Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usdha (JGAV) Share Price

Price $10.136 on 04-07-2025 at 16:30:07
Change $0.011 0.11%
Buy $10.162
Sell $10.11
Buy / Sell JGAV Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.136
Open: $10.125
ISIN: IE000WFXD0F2
Day's Range $0.00 - $0.00
52wk Range: $10.065 - $10.158
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Gl Gv Usdha (JGAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Gl Gv Usdha trades

Jpm Gl Gv Usdha (JGAV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 10.132 10.132 10.125 10.125 0
2nd Jul 2025 (Wed) 10.158 10.158 10.132 10.132 0
1st Jul 2025 (Tue) 10.135 10.158 10.135 10.158 0
30th Jun 2025 (Mon) 10.116 10.135 10.116 10.135 0
27th Jun 2025 (Fri) 10.114 10.116 10.114 10.116 0
26th Jun 2025 (Thu) 10.101 10.114 10.101 10.114 0
25th Jun 2025 (Wed) 10.101 10.101 10.101 10.101 0
24th Jun 2025 (Tue) 10.103 10.103 10.101 10.101 0
23rd Jun 2025 (Mon) 10.075 10.103 10.075 10.103 0
20th Jun 2025 (Fri) 10.08 10.08 10.075 10.075 0
19th Jun 2025 (Thu) 10.091 10.091 10.08 10.08 0
18th Jun 2025 (Wed) 10.066 10.091 10.066 10.091 0
17th Jun 2025 (Tue) 10.065 10.066 10.065 10.066 0
16th Jun 2025 (Mon) 10.085 10.085 10.065 10.065 0
13th Jun 2025 (Fri) 10.081 10.085 10.081 10.085 0
12th Jun 2025 (Thu) 10.081 10.081 10.081 10.081 0
See more Jpm Gl Gv Usdha price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered