Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usdha (JGAV) Share Price

Price $10.205 on 19-09-2025 at 18:20:06
Change $-0.009 -0.09%
Buy $10.218
Sell $10.192
Last Trade: -
Day's Volume: 0
Last Close: $10.205
Open: $10.214
ISIN: IE000WFXD0F2
Day's Range $0.00 - $0.00
52wk Range: $10.057 - $10.235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Gl Gv Usdha (JGAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Gl Gv Usdha trades

Jpm Gl Gv Usdha (JGAV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.214 10.214 10.205 10.205 0
18th Sep 2025 (Thu) 10.235 10.235 10.214 10.214 0
17th Sep 2025 (Wed) 10.222 10.235 10.222 10.235 0
16th Sep 2025 (Tue) 10.23 10.23 10.222 10.222 0
15th Sep 2025 (Mon) 10.208 10.23 10.208 10.23 0
12th Sep 2025 (Fri) 10.227 10.227 10.208 10.208 0
11th Sep 2025 (Thu) 10.222 10.227 10.222 10.227 0
10th Sep 2025 (Wed) 10.215 10.222 10.215 10.222 0
9th Sep 2025 (Tue) 10.228 10.228 10.215 10.215 0
8th Sep 2025 (Mon) 10.213 10.228 10.213 10.228 0
5th Sep 2025 (Fri) 10.177 10.213 10.177 10.213 0
4th Sep 2025 (Thu) 10.154 10.177 10.154 10.177 0
3rd Sep 2025 (Wed) 10.121 10.154 10.121 10.154 0
2nd Sep 2025 (Tue) 10.146 10.146 10.121 10.121 0
1st Sep 2025 (Mon) 10.144 10.146 10.144 10.146 0
29th Aug 2025 (Fri) 10.156 10.156 10.144 10.144 0
28th Aug 2025 (Thu) 10.149 10.156 10.149 10.156 0
27th Aug 2025 (Wed) 10.137 10.149 10.137 10.149 0
26th Aug 2025 (Tue) 10.132 10.137 10.132 10.137 0
25th Aug 2025 (Mon) 10.132 10.132 10.132 10.132 0
22nd Aug 2025 (Fri) 10.111 10.132 10.111 10.132 0
21st Aug 2025 (Thu) 10.125 10.125 10.111 10.111 0
See more Jpm Gl Gv Usdha price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered