| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.4575 | 92.4575 | 92.3175 | 92.3175 | 20 |
| 25th Sep 2026 (Fri) | 92.45 | 92.45 | 92.45 | 92.4575 | 1 |
| 24th Sep 2026 (Thu) | 92.415 | 92.415 | 92.415 | 92.3275 | 978 |
| 23rd Sep 2026 (Wed) | 92.63 | 92.63 | 92.3725 | 92.3725 | 251 |
| 22nd Sep 2026 (Tue) | 92.6525 | 92.6525 | 92.63 | 92.63 | 39 |
| 21st Sep 2026 (Mon) | 92.3775 | 92.6525 | 92.3775 | 92.6525 | 15 |
| 18th Sep 2026 (Fri) | 92.445 | 92.445 | 92.445 | 92.3775 | 3 |
| 17th Sep 2026 (Thu) | 92.535 | 92.6375 | 92.535 | 92.6375 | 0 |
| 16th Sep 2026 (Wed) | 92.235 | 92.535 | 92.235 | 92.535 | 0 |
| 15th Sep 2026 (Tue) | 92.155 | 92.195 | 92.105 | 92.235 | 2,392 |
| 14th Sep 2026 (Mon) | 92.3725 | 92.3725 | 92.155 | 92.155 | 0 |
| 11th Sep 2026 (Fri) | 92.415 | 92.415 | 92.415 | 92.3725 | 7 |
| 10th Sep 2026 (Thu) | 92.845 | 92.845 | 92.845 | 92.2525 | 285 |
| 9th Sep 2026 (Wed) | 93.06 | 93.06 | 93.05 | 92.9175 | 109 |
| 8th Sep 2026 (Tue) | 93.2025 | 93.2025 | 93.19 | 93.19 | 5 |
| 7th Sep 2026 (Mon) | 93.26 | 93.26 | 93.2025 | 93.2025 | 71 |
| 4th Sep 2026 (Fri) | 93.26 | 93.26 | 93.26 | 93.26 | 1,936 |
| 3rd Sep 2026 (Thu) | 93.135 | 93.135 | 93.135 | 93.2525 | 1,041 |
| 2nd Sep 2026 (Wed) | 93.015 | 93.015 | 93.015 | 93.0175 | 988 |
| 1st Sep 2026 (Tue) | 93.025 | 93.025 | 92.71 | 93.0875 | 2,175 |
| 31st Aug 2026 (Mon) | 93.255 | 93.255 | 93.255 | 93.255 | 0 |
| 28th Aug 2026 (Fri) | 93.345 | 93.345 | 93.255 | 93.255 | 0 |
| 27th Aug 2026 (Thu) | 93.39 | 93.39 | 93.39 | 93.345 | 11 |
| 26th Aug 2026 (Wed) | 93.43 | 93.43 | 93.375 | 93.375 | 1 |
| 25th Aug 2026 (Tue) | 93.40 | 93.43 | 93.40 | 93.43 | 93 |
| 24th Aug 2026 (Mon) | 93.415 | 93.415 | 93.415 | 93.26 | 74 |
| 21st Aug 2026 (Fri) | 93.26 | 93.32 | 93.26 | 93.2475 | 411 |
| 20th Aug 2026 (Thu) | 93.24 | 93.26 | 93.24 | 93.1825 | 77 |
| 19th Aug 2026 (Wed) | 93.25 | 93.43 | 93.25 | 93.22 | 4,853 |
| 18th Aug 2026 (Tue) | 93.25 | 93.25 | 93.25 | 93.145 | 32 |
| 17th Aug 2026 (Mon) | 93.2825 | 93.2825 | 93.1975 | 93.1975 | 0 |
| 14th Aug 2026 (Fri) | 93.345 | 93.345 | 93.29 | 93.2825 | 229 |
| 13th Aug 2026 (Thu) | 93.705 | 93.705 | 93.3675 | 93.3675 | 0 |
| 12th Aug 2026 (Wed) | 93.685 | 93.685 | 93.685 | 93.705 | 78 |
| 11th Aug 2026 (Tue) | 93.51 | 93.68 | 93.51 | 93.6825 | 1,414 |
| 10th Aug 2026 (Mon) | 93.61 | 93.61 | 93.595 | 93.6225 | 211 |
| 7th Aug 2026 (Fri) | 93.735 | 93.76 | 93.735 | 93.76 | 2 |
| 6th Aug 2026 (Thu) | 93.825 | 93.825 | 93.735 | 93.735 | 226 |
| 5th Aug 2026 (Wed) | 93.7725 | 93.825 | 93.7725 | 93.825 | 146 |
| 4th Aug 2026 (Tue) | 93.575 | 93.60 | 93.545 | 93.7725 | 1,751 |
| 3rd Aug 2026 (Mon) | 93.3525 | 93.6175 | 93.3525 | 93.6175 | 1 |
| 31st Jul 2026 (Fri) | 93.495 | 93.495 | 93.495 | 93.3525 | 972 |
| 30th Jul 2026 (Thu) | 93.43 | 93.50 | 93.43 | 93.465 | 746 |
| 29th Jul 2026 (Wed) | 93.505 | 93.505 | 93.2625 | 93.2625 | 58 |