| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.505 | 93.505 | 93.505 | 93.65 | 987 |
| 19th May 2026 (Tue) | 93.2275 | 93.25 | 93.2275 | 93.25 | 2 |
| 18th May 2026 (Mon) | 93.17 | 93.2275 | 93.17 | 93.2275 | 43 |
| 15th May 2026 (Fri) | 92.78 | 93.255 | 92.78 | 93.17 | 2,202 |
| 14th May 2026 (Thu) | 93.36 | 93.38 | 93.35 | 93.445 | 2,144 |
| 13th May 2026 (Wed) | 93.265 | 93.30 | 93.20 | 93.28 | 5,443 |
| 12th May 2026 (Tue) | 92.95 | 93.135 | 92.95 | 93.19 | 1,269 |
| 11th May 2026 (Mon) | 93.485 | 93.525 | 93.40 | 93.3725 | 2,127 |
| 8th May 2026 (Fri) | 93.535 | 93.655 | 93.535 | 93.655 | 240 |
| 7th May 2026 (Thu) | 93.615 | 93.625 | 93.615 | 93.5475 | 284 |
| 6th May 2026 (Wed) | 93.435 | 93.655 | 93.435 | 93.5725 | 1,283 |
| 5th May 2026 (Tue) | 93.52 | 93.52 | 93.2375 | 93.2375 | 1 |
| 4th May 2026 (Mon) | 93.52 | 93.52 | 93.52 | 93.52 | 0 |
| 1st May 2026 (Fri) | 93.4075 | 93.52 | 93.4075 | 93.52 | 2 |
| 30th Apr 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.4075 | 75 |
| 29th Apr 2026 (Wed) | 93.34 | 93.34 | 93.25 | 93.145 | 438 |
| 28th Apr 2026 (Tue) | 93.3975 | 93.3975 | 93.3225 | 93.3225 | 41 |
| 27th Apr 2026 (Mon) | 93.47 | 93.47 | 93.3975 | 93.3975 | 62 |
| 24th Apr 2026 (Fri) | 93.44 | 93.47 | 93.355 | 93.47 | 350 |
| 23rd Apr 2026 (Thu) | 93.555 | 93.555 | 93.4725 | 93.4725 | 21 |
| 22nd Apr 2026 (Wed) | 93.6675 | 93.6675 | 93.555 | 93.555 | 4 |
| 21st Apr 2026 (Tue) | 93.8825 | 93.8825 | 93.6675 | 93.6675 | 0 |
| 20th Apr 2026 (Mon) | 93.935 | 93.935 | 93.935 | 93.8825 | 61 |
| 17th Apr 2026 (Fri) | 93.775 | 93.775 | 93.775 | 94.02 | 68 |
| 16th Apr 2026 (Thu) | 93.86 | 93.86 | 93.68 | 93.735 | 1,041 |
| 15th Apr 2026 (Wed) | 93.79 | 93.79 | 93.79 | 93.7025 | 994 |
| 14th Apr 2026 (Tue) | 93.4975 | 93.715 | 93.4975 | 93.715 | 1 |
| 13th Apr 2026 (Mon) | 93.6325 | 93.6325 | 93.4975 | 93.4975 | 1 |
| 10th Apr 2026 (Fri) | 93.70 | 93.70 | 93.70 | 93.6325 | 373 |
| 9th Apr 2026 (Thu) | 94.20 | 94.20 | 93.695 | 93.695 | 11 |
| 8th Apr 2026 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 121 |
| 7th Apr 2026 (Tue) | 93.465 | 93.465 | 93.465 | 93.4625 | 563 |
| 6th Apr 2026 (Mon) | 93.6575 | 93.6575 | 93.6575 | 93.6575 | 0 |
| 3rd Apr 2026 (Fri) | 93.6575 | 93.6575 | 93.6575 | 93.6575 | 0 |
| 2nd Apr 2026 (Thu) | 92.975 | 92.975 | 92.975 | 93.6575 | 1,147 |
| 1st Apr 2026 (Wed) | 93.445 | 93.685 | 93.445 | 93.685 | 15 |
| 31st Mar 2026 (Tue) | 93.51 | 93.51 | 93.51 | 93.445 | 48 |
| 30th Mar 2026 (Mon) | 93.1825 | 93.315 | 93.1825 | 93.315 | 21 |
| 27th Mar 2026 (Fri) | 93.1425 | 93.1825 | 93.1425 | 93.1825 | 50 |
| 26th Mar 2026 (Thu) | 93.29 | 93.29 | 93.29 | 93.1425 | 351 |
| 25th Mar 2026 (Wed) | 93.28 | 93.465 | 93.28 | 93.465 | 1 |
| 24th Mar 2026 (Tue) | 93.395 | 93.395 | 93.395 | 93.28 | 1,563 |
| 23rd Mar 2026 (Mon) | 92.765 | 92.765 | 92.765 | 93.20 | 489 |