| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.605 | 93.605 | 93.605 | 93.585 | 171 |
| 9th Jul 2026 (Thu) | 93.545 | 93.545 | 93.5225 | 93.5225 | 0 |
| 8th Jul 2026 (Wed) | 93.545 | 93.545 | 93.545 | 93.545 | 386 |
| 7th Jul 2026 (Tue) | 94.08 | 94.08 | 93.98 | 93.98 | 4 |
| 6th Jul 2026 (Mon) | 94.075 | 94.08 | 94.075 | 94.08 | 1 |
| 3rd Jul 2026 (Fri) | 94.09 | 94.09 | 94.09 | 94.075 | 85 |
| 2nd Jul 2026 (Thu) | 94.0325 | 94.0875 | 94.0325 | 94.0875 | 101 |
| 1st Jul 2026 (Wed) | 94.005 | 94.01 | 94.005 | 94.0325 | 1,064 |
| 30th Jun 2026 (Tue) | 94.0325 | 94.0325 | 93.9975 | 93.9975 | 2 |
| 29th Jun 2026 (Mon) | 94.0475 | 94.0475 | 94.0325 | 94.0325 | 49 |
| 26th Jun 2026 (Fri) | 94.095 | 94.095 | 94.095 | 94.0475 | 963 |
| 25th Jun 2026 (Thu) | 94.0075 | 94.04 | 94.0075 | 94.04 | 131 |
| 24th Jun 2026 (Wed) | 93.9275 | 94.0075 | 93.9275 | 94.0075 | 97 |
| 23rd Jun 2026 (Tue) | 93.785 | 93.9275 | 93.785 | 93.9275 | 0 |
| 22nd Jun 2026 (Mon) | 93.715 | 93.715 | 93.665 | 93.785 | 209 |
| 19th Jun 2026 (Fri) | 93.8925 | 93.8925 | 93.685 | 93.685 | 1 |
| 18th Jun 2026 (Thu) | 93.865 | 93.875 | 93.845 | 93.8925 | 633 |
| 17th Jun 2026 (Wed) | 93.7375 | 93.9225 | 93.7375 | 93.9225 | 8 |
| 16th Jun 2026 (Tue) | 93.81 | 93.81 | 93.7375 | 93.7375 | 40 |
| 15th Jun 2026 (Mon) | 93.795 | 93.81 | 93.79 | 93.81 | 1,138 |
| 12th Jun 2026 (Fri) | 93.57 | 93.57 | 93.57 | 93.6175 | 971 |
| 11th Jun 2026 (Thu) | 93.29 | 93.295 | 93.29 | 93.41 | 2,615 |
| 10th Jun 2026 (Wed) | 93.54 | 93.54 | 93.54 | 93.54 | 47 |
| 9th Jun 2026 (Tue) | 93.57 | 93.57 | 93.57 | 93.6025 | 314 |
| 8th Jun 2026 (Mon) | 93.5875 | 93.5875 | 93.5275 | 93.5275 | 303 |
| 5th Jun 2026 (Fri) | 93.48 | 93.48 | 93.345 | 93.5875 | 3,162 |
| 4th Jun 2026 (Thu) | 93.415 | 93.51 | 93.415 | 93.58 | 1,955 |
| 3rd Jun 2026 (Wed) | 93.51 | 93.51 | 93.225 | 93.485 | 10,007 |
| 2nd Jun 2026 (Tue) | 93.69 | 93.69 | 93.69 | 93.6375 | 976 |
| 1st Jun 2026 (Mon) | 93.58 | 93.58 | 93.535 | 93.5475 | 4,988 |
| 29th May 2026 (Fri) | 93.67 | 93.67 | 93.565 | 93.83 | 3,102 |
| 28th May 2026 (Thu) | 93.55 | 93.585 | 93.55 | 93.73 | 3,502 |
| 27th May 2026 (Wed) | 93.5775 | 93.6475 | 93.5775 | 93.6475 | 190 |
| 26th May 2026 (Tue) | 93.59 | 93.59 | 93.59 | 93.5775 | 86 |
| 25th May 2026 (Mon) | 93.465 | 93.465 | 93.465 | 93.465 | 0 |
| 22nd May 2026 (Fri) | 93.26 | 93.465 | 93.26 | 93.465 | 7 |
| 21st May 2026 (Thu) | 93.385 | 93.385 | 93.29 | 93.26 | 2,009 |
| 20th May 2026 (Wed) | 93.505 | 93.505 | 93.505 | 93.65 | 987 |
| 19th May 2026 (Tue) | 93.2275 | 93.25 | 93.2275 | 93.25 | 2 |
| 18th May 2026 (Mon) | 93.17 | 93.2275 | 93.17 | 93.2275 | 43 |
| 15th May 2026 (Fri) | 92.78 | 93.255 | 92.78 | 93.17 | 2,202 |
| 14th May 2026 (Thu) | 93.36 | 93.38 | 93.35 | 93.445 | 2,144 |
| 13th May 2026 (Wed) | 93.265 | 93.30 | 93.20 | 93.28 | 5,443 |
| 12th May 2026 (Tue) | 92.95 | 93.135 | 92.95 | 93.19 | 1,269 |
| 11th May 2026 (Mon) | 93.485 | 93.525 | 93.40 | 93.3725 | 2,127 |