| Price | £93.605 on 10-07-2026 at 17:15:10 |
|---|---|
| Change | £0.0625 0.07% |
| Buy | £93.615 |
| Sell | £93.555 |
| Last Trade: | Unknown 0.00 at £93.61 |
| Day's Volume: | 171 |
| Last Close: | £93.585 |
| Open: | £93.605 |
| ISIN: | IE00BD9MMC32 |
| Day's Range | £93.605 - £93.605 |
| 52wk Range: | £92.765 - £95.465 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.6048 |
| Shares in Issue: | N/A |
Bb Uk Gilt1-5 (JG15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.61 | SI Trade |
15:48:02 - 10-Jul-26 |
| Buy* | 1 | £93.605 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 170 | £93.6048 | Suspected BUY Trade |
10:18:38 - 10-Jul-26 |
| Unknown* | -170 | £93.6048 | Correction Negotiated Trade |
10:18:38 - 10-Jul-26 |
| Buy* | 170 | £93.6048 | Suspected BUY Trade |
10:18:38 - 10-Jul-26 |
| Unknown* | 0 | £93.595 | SI Trade |
09:53:24 - 10-Jul-26 |
| Unknown* | 0 | £93.515 | SI Trade |
14:46:04 - 09-Jul-26 |
| Unknown* | 0 | £93.515 | SI Trade |
14:40:25 - 09-Jul-26 |
| Unknown* | 0 | £93.41 | SI Trade |
11:51:42 - 09-Jul-26 |
| Sell* | 207 | £93.545 | Uncrossing Trade |
16:35:05 - 08-Jul-26 |
Bb Uk Gilt1-5 (JG15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
