| Price | £93.29 on 21-05-2026 at 17:35:10 |
|---|---|
| Change | £-0.39 -0.42% |
| Buy | £93.29 |
| Sell | £93.23 |
| Last Trade: | Unknown 0.00 at £93.33 |
| Day's Volume: | 2,009 |
| Last Close: | £93.26 |
| Open: | £93.385 |
| ISIN: | IE00BD9MMC32 |
| Day's Range | £93.29 - £93.385 |
| 52wk Range: | £92.765 - £95.465 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.32211 |
| Shares in Issue: | N/A |
Bb Uk Gilt1-5 (JG15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.33 | SI Trade |
16:23:59 - 21-May-26 |
| Buy* | 972 | £93.29 | Automatic Execution |
16:09:22 - 21-May-26 |
| Buy* | 1 | £93.3906 | Suspected BUY Trade |
15:16:38 - 21-May-26 |
| Unknown* | 0 | £93.30 | SI Trade |
11:57:52 - 21-May-26 |
| Unknown* | 0 | £93.23 | SI Trade |
11:39:06 - 21-May-26 |
| Sell* | 972 | £93.35 | Automatic Execution |
11:25:41 - 21-May-26 |
| Unknown* | 0 | £93.435 | SI Trade |
09:37:29 - 21-May-26 |
| Buy* | 64 | £93.385 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 0 | £93.345 | SI Trade |
09:01:45 - 21-May-26 |
| Unknown* | 0 | £93.38 | SI Trade |
08:24:50 - 21-May-26 |
Bb Uk Gilt1-5 (JG15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
