| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.985 | 95.065 | 94.985 | 95.065 | 902 |
| 5th Feb 2026 (Thu) | 95.00 | 95.06 | 94.825 | 94.985 | 397 |
| 4th Feb 2026 (Wed) | 94.945 | 94.945 | 94.8575 | 94.8575 | 364 |
| 3rd Feb 2026 (Tue) | 94.90 | 94.945 | 94.90 | 94.945 | 134 |
| 2nd Feb 2026 (Mon) | 94.93 | 94.93 | 94.93 | 94.9075 | 73 |
| 30th Jan 2026 (Fri) | 94.875 | 94.875 | 94.875 | 94.865 | 14 |
| 29th Jan 2026 (Thu) | 94.75 | 94.875 | 94.75 | 94.875 | 47 |
| 28th Jan 2026 (Wed) | 94.79 | 94.79 | 94.75 | 94.75 | 0 |
| 27th Jan 2026 (Tue) | 94.715 | 94.79 | 94.715 | 94.79 | 40 |
| 26th Jan 2026 (Mon) | 94.725 | 94.78 | 94.725 | 94.78 | 28 |
| 23rd Jan 2026 (Fri) | 95.01 | 95.01 | 94.725 | 94.725 | 5,832 |
| 22nd Jan 2026 (Thu) | 94.89 | 94.89 | 94.89 | 94.8725 | 6 |
| 21st Jan 2026 (Wed) | 94.85 | 94.8775 | 94.85 | 94.8775 | 0 |
| 20th Jan 2026 (Tue) | 94.82 | 94.82 | 94.82 | 94.85 | 5 |
| 19th Jan 2026 (Mon) | 94.96 | 94.96 | 94.95 | 94.95 | 326 |
| 16th Jan 2026 (Fri) | 94.86 | 94.92 | 94.845 | 94.92 | 2,092 |
| 15th Jan 2026 (Thu) | 94.98 | 95.045 | 94.98 | 94.9475 | 973 |
| 14th Jan 2026 (Wed) | 95.175 | 95.365 | 95.17 | 95.365 | 1,200 |
| 13th Jan 2026 (Tue) | 95.15 | 95.15 | 95.15 | 95.2025 | 2,884 |
| 12th Jan 2026 (Mon) | 94.64 | 94.64 | 94.64 | 95.2275 | 5 |
| 9th Jan 2026 (Fri) | 95.10 | 95.10 | 95.10 | 95.2475 | 414 |
| 8th Jan 2026 (Thu) | 95.13 | 95.13 | 95.13 | 95.175 | 742 |
| 7th Jan 2026 (Wed) | 95.00 | 95.1575 | 95.00 | 95.1575 | 2 |
| 6th Jan 2026 (Tue) | 94.935 | 95.00 | 94.935 | 95.00 | 0 |
| 5th Jan 2026 (Mon) | 94.955 | 94.955 | 94.935 | 94.935 | 143 |
| 2nd Jan 2026 (Fri) | 94.9675 | 94.9675 | 94.875 | 94.875 | 1 |
| 1st Jan 2026 (Thu) | 94.9675 | 94.9675 | 94.9675 | 94.9675 | 0 |
| 31st Dec 2025 (Wed) | 94.85 | 94.9675 | 94.85 | 94.9675 | 1 |
| 30th Dec 2025 (Tue) | 94.83 | 94.85 | 94.83 | 94.85 | 1 |
| 29th Dec 2025 (Mon) | 94.83 | 94.83 | 94.83 | 94.83 | 15 |
| 26th Dec 2025 (Fri) | 94.7475 | 94.7475 | 94.7475 | 94.7475 | 0 |
| 25th Dec 2025 (Thu) | 94.7475 | 94.7475 | 94.7475 | 94.7475 | 0 |
| 24th Dec 2025 (Wed) | 94.7475 | 94.7475 | 94.7475 | 94.7475 | 0 |
| 23rd Dec 2025 (Tue) | 94.66 | 94.7475 | 94.66 | 94.7475 | 0 |
| 22nd Dec 2025 (Mon) | 94.70 | 94.70 | 94.66 | 94.66 | 93 |
| 19th Dec 2025 (Fri) | 94.935 | 94.935 | 94.73 | 94.73 | 359 |
| 18th Dec 2025 (Thu) | 94.775 | 94.795 | 94.77 | 94.795 | 1,491 |
| 17th Dec 2025 (Wed) | 94.6625 | 94.7775 | 94.6625 | 94.7775 | 2 |
| 16th Dec 2025 (Tue) | 94.635 | 94.635 | 94.635 | 94.6625 | 3 |
| 15th Dec 2025 (Mon) | 94.77 | 94.77 | 94.77 | 94.77 | 41 |
| 12th Dec 2025 (Fri) | 94.675 | 94.675 | 94.675 | 94.685 | 906 |
| 11th Dec 2025 (Thu) | 94.68 | 94.695 | 94.61 | 94.695 | 283 |
| 10th Dec 2025 (Wed) | 94.81 | 94.845 | 94.81 | 94.845 | 3 |
| 9th Dec 2025 (Tue) | 94.815 | 94.815 | 94.81 | 94.81 | 2 |
| 8th Dec 2025 (Mon) | 94.825 | 94.825 | 94.825 | 94.79 | 65 |