| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 94.305 | 94.305 | 94.305 | 94.435 | 942 |
| 30th May 2025 (Fri) | 94.605 | 94.605 | 94.44 | 94.395 | 1,984 |
| 29th May 2025 (Thu) | 94.21 | 94.225 | 94.21 | 94.4425 | 2,859 |
| 28th May 2025 (Wed) | 94.375 | 94.375 | 94.2525 | 94.2525 | 543 |
| 27th May 2025 (Tue) | 94.605 | 94.61 | 94.605 | 94.375 | 1,652 |
| 26th May 2025 (Mon) | 94.425 | 94.425 | 94.425 | 94.425 | 0 |
| 23rd May 2025 (Fri) | 94.34 | 94.34 | 94.27 | 94.395 | 1,008 |
| 22nd May 2025 (Thu) | 94.26 | 94.35 | 94.175 | 94.35 | 84 |
| 21st May 2025 (Wed) | 94.2475 | 94.2475 | 94.1425 | 94.1425 | 1,872 |
| 20th May 2025 (Tue) | 94.34 | 94.34 | 94.2475 | 94.2475 | 1,526 |
| 19th May 2025 (Mon) | 94.3125 | 94.34 | 94.3125 | 94.34 | 0 |
| 16th May 2025 (Fri) | 94.34 | 94.34 | 94.3125 | 94.3125 | 241 |
| 15th May 2025 (Thu) | 94.265 | 94.375 | 94.265 | 94.34 | 22 |
| 14th May 2025 (Wed) | 94.375 | 94.375 | 94.2175 | 94.2175 | 1,000 |
| 13th May 2025 (Tue) | 94.345 | 94.375 | 94.28 | 94.375 | 27 |
| 12th May 2025 (Mon) | 94.54 | 94.54 | 94.3075 | 94.3075 | 0 |
| 9th May 2025 (Fri) | 94.60 | 94.60 | 94.54 | 94.54 | 5 |
| 8th May 2025 (Thu) | 94.825 | 94.83 | 94.60 | 94.60 | 122 |
| 7th May 2025 (Wed) | 95.11 | 95.11 | 95.11 | 95.11 | 3,146 |
| 6th May 2025 (Tue) | 94.82 | 94.955 | 94.82 | 95.00 | 757 |
| 5th May 2025 (Mon) | 94.905 | 94.905 | 94.905 | 94.905 | 0 |
| 2nd May 2025 (Fri) | 95.075 | 95.075 | 94.9575 | 94.9575 | 10 |
| 1st May 2025 (Thu) | 95.0475 | 95.075 | 95.0475 | 95.075 | 3,053 |
| 30th Apr 2025 (Wed) | 94.895 | 95.0475 | 94.895 | 95.0475 | 2 |
| 29th Apr 2025 (Tue) | 94.865 | 94.965 | 94.865 | 94.895 | 329 |
| 28th Apr 2025 (Mon) | 94.935 | 94.935 | 94.935 | 94.85 | 79 |
| 25th Apr 2025 (Fri) | 94.815 | 94.815 | 94.795 | 94.795 | 737 |
| 24th Apr 2025 (Thu) | 94.76 | 94.76 | 94.76 | 94.815 | 238 |
| 23rd Apr 2025 (Wed) | 94.75 | 94.845 | 94.515 | 94.515 | 10,462 |
| 22nd Apr 2025 (Tue) | 94.73 | 94.74 | 94.67 | 94.7775 | 1,273 |
| 21st Apr 2025 (Mon) | 94.6125 | 94.6125 | 94.6125 | 94.6125 | 0 |
| 18th Apr 2025 (Fri) | 94.6125 | 94.6125 | 94.6125 | 94.6125 | 0 |
| 17th Apr 2025 (Thu) | 94.43 | 94.43 | 94.43 | 94.6125 | 203 |
| 16th Apr 2025 (Wed) | 94.575 | 94.575 | 94.445 | 94.445 | 106 |
| 15th Apr 2025 (Tue) | 94.355 | 94.355 | 94.355 | 94.3725 | 5 |
| 14th Apr 2025 (Mon) | 94.22 | 94.255 | 94.22 | 94.255 | 7 |
| 11th Apr 2025 (Fri) | 94.3375 | 94.3375 | 94.22 | 94.22 | 262 |
| 10th Apr 2025 (Thu) | 94.5625 | 94.5625 | 94.3375 | 94.3375 | 0 |
| 9th Apr 2025 (Wed) | 94.25 | 94.485 | 94.25 | 94.5625 | 2,236 |
| 8th Apr 2025 (Tue) | 94.43 | 94.43 | 94.43 | 94.6175 | 36 |
| 7th Apr 2025 (Mon) | 94.695 | 94.695 | 94.5825 | 94.5825 | 42 |
| 4th Apr 2025 (Fri) | 94.70 | 94.70 | 94.70 | 94.695 | 275 |
| 3rd Apr 2025 (Thu) | 94.225 | 94.60 | 94.225 | 94.60 | 372 |