| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 94.835 | 94.835 | 94.755 | 94.755 | 20 |
| 3rd Jul 2025 (Thu) | 94.845 | 94.845 | 94.76 | 94.835 | 456 |
| 2nd Jul 2025 (Wed) | 94.755 | 94.755 | 94.755 | 94.65 | 252 |
| 1st Jul 2025 (Tue) | 94.875 | 94.875 | 94.835 | 94.835 | 14 |
| 30th Jun 2025 (Mon) | 94.77 | 94.8275 | 94.77 | 94.8275 | 298 |
| 27th Jun 2025 (Fri) | 94.8225 | 94.8225 | 94.77 | 94.77 | 820 |
| 26th Jun 2025 (Thu) | 94.86 | 94.86 | 94.86 | 94.8225 | 98 |
| 25th Jun 2025 (Wed) | 94.695 | 94.695 | 94.695 | 94.7225 | 948 |
| 24th Jun 2025 (Tue) | 94.71 | 94.73 | 94.71 | 94.725 | 589 |
| 23rd Jun 2025 (Mon) | 94.545 | 94.63 | 94.545 | 94.63 | 3 |
| 20th Jun 2025 (Fri) | 94.5375 | 94.545 | 94.5375 | 94.545 | 1 |
| 19th Jun 2025 (Thu) | 94.47 | 94.555 | 94.47 | 94.5375 | 21 |
| 18th Jun 2025 (Wed) | 94.4875 | 94.5825 | 94.4875 | 94.5825 | 140 |
| 17th Jun 2025 (Tue) | 94.4875 | 94.4875 | 94.4875 | 94.4875 | 53 |
| 16th Jun 2025 (Mon) | 94.365 | 94.365 | 94.365 | 94.4875 | 213 |
| 13th Jun 2025 (Fri) | 94.5825 | 94.5825 | 94.405 | 94.405 | 1 |
| 12th Jun 2025 (Thu) | 94.73 | 94.73 | 94.73 | 94.5825 | 1,600 |
| 11th Jun 2025 (Wed) | 94.65 | 94.735 | 94.65 | 94.695 | 102 |
| 10th Jun 2025 (Tue) | 94.815 | 94.815 | 94.80 | 94.80 | 14 |
| 9th Jun 2025 (Mon) | 94.455 | 94.455 | 94.455 | 94.53 | 214 |
| 6th Jun 2025 (Fri) | 94.52 | 94.52 | 94.51 | 94.495 | 2,822 |
| 5th Jun 2025 (Thu) | 94.525 | 94.53 | 94.46 | 94.465 | 5,155 |
| 4th Jun 2025 (Wed) | 94.465 | 94.59 | 94.43 | 94.5425 | 5,876 |
| 3rd Jun 2025 (Tue) | 94.525 | 94.525 | 94.52 | 94.515 | 1,982 |
| 2nd Jun 2025 (Mon) | 94.305 | 94.305 | 94.305 | 94.435 | 942 |
| 30th May 2025 (Fri) | 94.605 | 94.605 | 94.44 | 94.395 | 1,984 |
| 29th May 2025 (Thu) | 94.21 | 94.225 | 94.21 | 94.4425 | 2,859 |
| 28th May 2025 (Wed) | 94.375 | 94.375 | 94.2525 | 94.2525 | 543 |
| 27th May 2025 (Tue) | 94.605 | 94.61 | 94.605 | 94.375 | 1,652 |
| 26th May 2025 (Mon) | 94.425 | 94.425 | 94.425 | 94.425 | 0 |
| 23rd May 2025 (Fri) | 94.34 | 94.34 | 94.27 | 94.395 | 1,008 |
| 22nd May 2025 (Thu) | 94.26 | 94.35 | 94.175 | 94.35 | 84 |
| 21st May 2025 (Wed) | 94.2475 | 94.2475 | 94.1425 | 94.1425 | 1,872 |
| 20th May 2025 (Tue) | 94.34 | 94.34 | 94.2475 | 94.2475 | 1,526 |
| 19th May 2025 (Mon) | 94.3125 | 94.34 | 94.3125 | 94.34 | 0 |
| 16th May 2025 (Fri) | 94.34 | 94.34 | 94.3125 | 94.3125 | 241 |
| 15th May 2025 (Thu) | 94.265 | 94.375 | 94.265 | 94.34 | 22 |
| 14th May 2025 (Wed) | 94.375 | 94.375 | 94.2175 | 94.2175 | 1,000 |
| 13th May 2025 (Tue) | 94.345 | 94.375 | 94.28 | 94.375 | 27 |
| 12th May 2025 (Mon) | 94.54 | 94.54 | 94.3075 | 94.3075 | 0 |
| 9th May 2025 (Fri) | 94.60 | 94.60 | 94.54 | 94.54 | 5 |
| 8th May 2025 (Thu) | 94.825 | 94.83 | 94.60 | 94.60 | 122 |
| 7th May 2025 (Wed) | 95.11 | 95.11 | 95.11 | 95.11 | 3,146 |
| 6th May 2025 (Tue) | 94.82 | 94.955 | 94.82 | 95.00 | 757 |
| 5th May 2025 (Mon) | 94.905 | 94.905 | 94.905 | 94.905 | 0 |