| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 94.6625 | 94.7775 | 94.6625 | 94.7775 | 2 |
| 16th Dec 2025 (Tue) | 94.635 | 94.635 | 94.635 | 94.6625 | 3 |
| 15th Dec 2025 (Mon) | 94.77 | 94.77 | 94.77 | 94.77 | 41 |
| 12th Dec 2025 (Fri) | 94.675 | 94.675 | 94.675 | 94.685 | 906 |
| 11th Dec 2025 (Thu) | 94.68 | 94.695 | 94.61 | 94.695 | 283 |
| 10th Dec 2025 (Wed) | 94.81 | 94.845 | 94.81 | 94.845 | 3 |
| 9th Dec 2025 (Tue) | 94.815 | 94.815 | 94.81 | 94.81 | 2 |
| 8th Dec 2025 (Mon) | 94.825 | 94.825 | 94.825 | 94.79 | 65 |
| 5th Dec 2025 (Fri) | 95.06 | 95.06 | 95.06 | 94.9175 | 242 |
| 4th Dec 2025 (Thu) | 94.995 | 95.04 | 94.995 | 95.04 | 0 |
| 3rd Dec 2025 (Wed) | 94.925 | 94.995 | 94.925 | 94.995 | 30 |
| 2nd Dec 2025 (Tue) | 94.98 | 94.98 | 94.90 | 94.925 | 51 |
| 1st Dec 2025 (Mon) | 94.905 | 94.925 | 94.905 | 94.925 | 0 |
| 28th Nov 2025 (Fri) | 94.905 | 94.905 | 94.905 | 94.905 | 221 |
| 27th Nov 2025 (Thu) | 95.01 | 95.01 | 94.91 | 94.91 | 0 |
| 26th Nov 2025 (Wed) | 94.96 | 95.01 | 94.96 | 95.01 | 404 |
| 25th Nov 2025 (Tue) | 94.7275 | 94.8425 | 94.7275 | 94.8425 | 65 |
| 24th Nov 2025 (Mon) | 94.73 | 94.73 | 94.7275 | 94.7275 | 1,780 |
| 21st Nov 2025 (Fri) | 94.805 | 94.81 | 94.73 | 94.73 | 1,358 |
| 20th Nov 2025 (Thu) | 94.63 | 94.63 | 94.63 | 94.6925 | 1,971 |
| 19th Nov 2025 (Wed) | 94.6575 | 94.6575 | 94.615 | 94.615 | 0 |
| 18th Nov 2025 (Tue) | 94.71 | 94.71 | 94.71 | 94.6575 | 1 |
| 17th Nov 2025 (Mon) | 94.59 | 94.62 | 94.59 | 94.62 | 1,236 |
| 14th Nov 2025 (Fri) | 94.785 | 94.785 | 94.545 | 94.545 | 28 |
| 13th Nov 2025 (Thu) | 95.115 | 95.115 | 94.785 | 94.785 | 121 |
| 12th Nov 2025 (Wed) | 95.1425 | 95.1425 | 95.115 | 95.115 | 2 |
| 11th Nov 2025 (Tue) | 95.10 | 95.10 | 95.10 | 95.1425 | 2 |
| 10th Nov 2025 (Mon) | 94.845 | 94.935 | 94.845 | 94.9475 | 1,007 |
| 7th Nov 2025 (Fri) | 94.965 | 94.965 | 94.965 | 94.94 | 10 |
| 6th Nov 2025 (Thu) | 94.935 | 95.00 | 94.935 | 95.00 | 246 |
| 5th Nov 2025 (Wed) | 94.9775 | 94.9775 | 94.865 | 94.865 | 2 |
| 4th Nov 2025 (Tue) | 94.92 | 94.9775 | 94.92 | 94.9775 | 0 |
| 3rd Nov 2025 (Mon) | 94.965 | 94.965 | 94.92 | 94.92 | 1 |
| 31st Oct 2025 (Fri) | 94.9175 | 94.965 | 94.9175 | 94.965 | 0 |
| 30th Oct 2025 (Thu) | 94.93 | 94.93 | 94.93 | 94.9175 | 406 |
| 29th Oct 2025 (Wed) | 95.035 | 95.035 | 95.035 | 94.9675 | 66 |
| 28th Oct 2025 (Tue) | 94.975 | 94.975 | 94.975 | 94.93 | 634 |
| 27th Oct 2025 (Mon) | 94.855 | 94.855 | 94.855 | 94.89 | 9,618 |
| 24th Oct 2025 (Fri) | 94.885 | 94.885 | 94.875 | 94.875 | 348 |
| 23rd Oct 2025 (Thu) | 94.895 | 94.915 | 94.895 | 94.9125 | 731 |
| 22nd Oct 2025 (Wed) | 94.93 | 94.93 | 94.93 | 94.925 | 2,083 |
| 21st Oct 2025 (Tue) | 94.65 | 94.695 | 94.65 | 94.7025 | 307 |
| 20th Oct 2025 (Mon) | 94.635 | 94.675 | 94.635 | 94.6825 | 628 |