| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.6575 | 93.6575 | 93.6575 | 93.6575 | 0 |
| 2nd Apr 2026 (Thu) | 92.975 | 92.975 | 92.975 | 93.6575 | 1,147 |
| 1st Apr 2026 (Wed) | 93.445 | 93.685 | 93.445 | 93.685 | 15 |
| 31st Mar 2026 (Tue) | 93.51 | 93.51 | 93.51 | 93.445 | 48 |
| 30th Mar 2026 (Mon) | 93.1825 | 93.315 | 93.1825 | 93.315 | 21 |
| 27th Mar 2026 (Fri) | 93.1425 | 93.1825 | 93.1425 | 93.1825 | 50 |
| 26th Mar 2026 (Thu) | 93.29 | 93.29 | 93.29 | 93.1425 | 351 |
| 25th Mar 2026 (Wed) | 93.28 | 93.465 | 93.28 | 93.465 | 1 |
| 24th Mar 2026 (Tue) | 93.395 | 93.395 | 93.395 | 93.28 | 1,563 |
| 23rd Mar 2026 (Mon) | 92.765 | 92.765 | 92.765 | 93.20 | 489 |
| 20th Mar 2026 (Fri) | 92.795 | 92.795 | 92.795 | 92.945 | 18 |
| 19th Mar 2026 (Thu) | 93.245 | 95.11 | 93.245 | 93.315 | 1,363 |
| 18th Mar 2026 (Wed) | 94.08 | 94.08 | 93.9425 | 93.9425 | 313 |
| 17th Mar 2026 (Tue) | 93.94 | 94.08 | 93.94 | 94.08 | 25 |
| 16th Mar 2026 (Mon) | 94.01 | 94.01 | 93.94 | 93.94 | 117 |
| 13th Mar 2026 (Fri) | 93.86 | 93.86 | 93.86 | 93.8125 | 4 |
| 12th Mar 2026 (Thu) | 93.98 | 93.98 | 93.98 | 93.8625 | 2 |
| 11th Mar 2026 (Wed) | 94.6975 | 94.6975 | 94.30 | 94.30 | 3 |
| 10th Mar 2026 (Tue) | 94.49 | 94.62 | 94.49 | 94.6975 | 42 |
| 9th Mar 2026 (Mon) | 94.475 | 94.475 | 94.335 | 94.3375 | 32 |
| 6th Mar 2026 (Fri) | 94.60 | 94.60 | 94.58 | 94.5675 | 6,860 |
| 5th Mar 2026 (Thu) | 94.63 | 94.63 | 94.63 | 94.745 | 2,032 |
| 4th Mar 2026 (Wed) | 94.86 | 94.865 | 94.86 | 95.0375 | 1,932 |
| 3rd Mar 2026 (Tue) | 94.95 | 94.95 | 94.95 | 94.8625 | 966 |
| 2nd Mar 2026 (Mon) | 95.29 | 95.34 | 95.265 | 95.21 | 3,503 |
| 27th Feb 2026 (Fri) | 95.165 | 95.465 | 95.15 | 95.465 | 2,813 |
| 26th Feb 2026 (Thu) | 95.205 | 95.3075 | 95.205 | 95.3075 | 1 |
| 25th Feb 2026 (Wed) | 95.2275 | 95.2275 | 95.205 | 95.205 | 45 |
| 24th Feb 2026 (Tue) | 95.2375 | 95.2375 | 95.2275 | 95.2275 | 125 |
| 23rd Feb 2026 (Mon) | 95.15 | 95.2375 | 95.15 | 95.2375 | 20 |
| 20th Feb 2026 (Fri) | 95.13 | 95.15 | 95.13 | 95.15 | 1 |
| 19th Feb 2026 (Thu) | 95.085 | 95.13 | 95.085 | 95.13 | 149 |
| 18th Feb 2026 (Wed) | 95.135 | 95.135 | 95.085 | 95.085 | 0 |
| 17th Feb 2026 (Tue) | 95.135 | 95.135 | 95.135 | 95.135 | 146 |
| 16th Feb 2026 (Mon) | 94.995 | 95.0375 | 94.995 | 95.0375 | 7 |
| 13th Feb 2026 (Fri) | 94.93 | 94.995 | 94.93 | 94.995 | 0 |
| 12th Feb 2026 (Thu) | 94.90 | 94.90 | 94.90 | 94.93 | 2,351 |
| 11th Feb 2026 (Wed) | 95.1325 | 95.1575 | 95.1325 | 95.1575 | 1 |
| 10th Feb 2026 (Tue) | 95.145 | 95.145 | 95.1325 | 95.1325 | 46 |
| 9th Feb 2026 (Mon) | 95.10 | 95.145 | 95.02 | 95.145 | 8 |
| 6th Feb 2026 (Fri) | 94.985 | 95.065 | 94.985 | 95.065 | 902 |
| 5th Feb 2026 (Thu) | 95.00 | 95.06 | 94.825 | 94.985 | 397 |