| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 94.225 | 94.60 | 94.225 | 94.60 | 372 |
| 2nd Apr 2025 (Wed) | 94.06 | 94.06 | 94.035 | 94.035 | 0 |
| 1st Apr 2025 (Tue) | 93.99 | 94.06 | 93.99 | 94.06 | 101 |
| 31st Mar 2025 (Mon) | 93.84 | 93.99 | 93.84 | 93.99 | 376 |
| 28th Mar 2025 (Fri) | 93.925 | 93.925 | 93.84 | 93.84 | 22 |
| 27th Mar 2025 (Thu) | 93.685 | 93.765 | 93.685 | 93.765 | 0 |
| 26th Mar 2025 (Wed) | 93.85 | 93.85 | 93.685 | 93.685 | 273 |
| 25th Mar 2025 (Tue) | 93.735 | 93.735 | 93.635 | 93.635 | 173 |
| 24th Mar 2025 (Mon) | 93.705 | 93.705 | 93.705 | 93.705 | 218 |
| 21st Mar 2025 (Fri) | 93.88 | 93.88 | 93.7375 | 93.7375 | 161 |
| 20th Mar 2025 (Thu) | 94.015 | 94.015 | 93.88 | 93.88 | 158 |
| 19th Mar 2025 (Wed) | 93.915 | 93.93 | 93.915 | 93.93 | 101 |
| 18th Mar 2025 (Tue) | 93.73 | 93.76 | 93.73 | 93.76 | 32 |
| 17th Mar 2025 (Mon) | 93.925 | 93.925 | 93.90 | 93.90 | 401 |
| 14th Mar 2025 (Fri) | 93.85 | 93.925 | 93.85 | 93.925 | 66 |
| 13th Mar 2025 (Thu) | 93.97 | 93.97 | 93.8325 | 93.8325 | 0 |
| 12th Mar 2025 (Wed) | 94.125 | 94.125 | 94.125 | 93.97 | 208 |
| 11th Mar 2025 (Tue) | 94.06 | 94.06 | 94.06 | 94.05 | 281 |
| 10th Mar 2025 (Mon) | 94.085 | 94.15 | 94.085 | 94.11 | 548 |
| 7th Mar 2025 (Fri) | 93.93 | 94.0025 | 93.93 | 94.0025 | 0 |
| 6th Mar 2025 (Thu) | 93.845 | 93.855 | 93.845 | 93.93 | 93 |
| 5th Mar 2025 (Wed) | 93.69 | 93.89 | 93.685 | 93.855 | 929 |
| 4th Mar 2025 (Tue) | 94.17 | 94.24 | 94.09 | 94.155 | 58 |
| 3rd Mar 2025 (Mon) | 94.14 | 94.145 | 93.91 | 94.05 | 4,444 |
| 28th Feb 2025 (Fri) | 94.17 | 94.18 | 94.055 | 94.12 | 1,848 |
| 27th Feb 2025 (Thu) | 93.99 | 94.075 | 93.99 | 94.02 | 114 |
| 26th Feb 2025 (Wed) | 94.095 | 94.095 | 94.015 | 94.015 | 160 |
| 25th Feb 2025 (Tue) | 94.035 | 94.095 | 94.035 | 94.095 | 18 |
| 24th Feb 2025 (Mon) | 93.865 | 93.865 | 93.8525 | 93.8525 | 0 |
| 21st Feb 2025 (Fri) | 93.735 | 93.735 | 93.725 | 93.865 | 932 |
| 20th Feb 2025 (Thu) | 93.71 | 93.71 | 93.71 | 93.72 | 85 |
| 19th Feb 2025 (Wed) | 93.715 | 93.715 | 93.715 | 93.655 | 1 |
| 18th Feb 2025 (Tue) | 93.74 | 93.835 | 93.74 | 93.7775 | 572 |
| 17th Feb 2025 (Mon) | 93.93 | 93.93 | 93.855 | 93.855 | 0 |
| 14th Feb 2025 (Fri) | 93.85 | 93.93 | 93.85 | 93.93 | 49 |
| 13th Feb 2025 (Thu) | 93.81 | 93.855 | 93.81 | 93.8775 | 254 |
| 12th Feb 2025 (Wed) | 94.26 | 94.26 | 94.14 | 94.14 | 53 |
| 11th Feb 2025 (Tue) | 94.355 | 94.355 | 94.215 | 94.215 | 11 |
| 10th Feb 2025 (Mon) | 94.24 | 94.2725 | 94.24 | 94.2725 | 32 |
| 7th Feb 2025 (Fri) | 94.22 | 94.24 | 94.15 | 94.24 | 233 |
| 6th Feb 2025 (Thu) | 94.25 | 94.305 | 94.25 | 94.1575 | 363 |
| 5th Feb 2025 (Wed) | 94.09 | 94.24 | 94.09 | 94.24 | 1 |
| 4th Feb 2025 (Tue) | 94.025 | 94.025 | 94.025 | 94.09 | 115 |