| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 94.47 | 94.475 | 94.325 | 94.325 | 3,097 |
| 16th Sep 2025 (Tue) | 94.26 | 94.26 | 94.20 | 94.20 | 34 |
| 15th Sep 2025 (Mon) | 94.16 | 94.16 | 94.16 | 94.32 | 7 |
| 12th Sep 2025 (Fri) | 94.355 | 94.355 | 94.2425 | 94.2425 | 110 |
| 11th Sep 2025 (Thu) | 94.315 | 94.355 | 94.255 | 94.355 | 226 |
| 10th Sep 2025 (Wed) | 94.615 | 94.615 | 94.615 | 94.575 | 177 |
| 9th Sep 2025 (Tue) | 94.61 | 94.645 | 94.61 | 94.63 | 102 |
| 8th Sep 2025 (Mon) | 94.575 | 94.64 | 94.575 | 94.645 | 6 |
| 5th Sep 2025 (Fri) | 94.495 | 94.495 | 94.485 | 94.5725 | 1,206 |
| 4th Sep 2025 (Thu) | 94.335 | 94.445 | 94.335 | 94.4275 | 2,322 |
| 3rd Sep 2025 (Wed) | 94.215 | 94.215 | 94.215 | 94.4225 | 974 |
| 2nd Sep 2025 (Tue) | 94.275 | 94.355 | 94.25 | 94.25 | 1,536 |
| 1st Sep 2025 (Mon) | 94.315 | 94.33 | 94.315 | 94.3725 | 2,917 |
| 29th Aug 2025 (Fri) | 94.39 | 94.395 | 94.355 | 94.3825 | 1,935 |
| 28th Aug 2025 (Thu) | 94.295 | 94.405 | 94.29 | 94.385 | 1,036 |
| 27th Aug 2025 (Wed) | 94.335 | 94.335 | 94.335 | 94.37 | 200 |
| 26th Aug 2025 (Tue) | 94.28 | 94.295 | 94.28 | 94.295 | 57 |
| 25th Aug 2025 (Mon) | 94.3775 | 94.3775 | 94.3775 | 94.3775 | 0 |
| 22nd Aug 2025 (Fri) | 94.2875 | 94.3775 | 94.2875 | 94.3775 | 1 |
| 21st Aug 2025 (Thu) | 94.38 | 94.38 | 94.2875 | 94.2875 | 3 |
| 20th Aug 2025 (Wed) | 94.235 | 94.38 | 94.235 | 94.38 | 4 |
| 19th Aug 2025 (Tue) | 94.235 | 94.235 | 94.235 | 94.235 | 1 |
| 18th Aug 2025 (Mon) | 94.345 | 94.345 | 94.235 | 94.235 | 233 |
| 15th Aug 2025 (Fri) | 94.425 | 94.425 | 94.345 | 94.345 | 133 |
| 14th Aug 2025 (Thu) | 94.45 | 94.45 | 94.425 | 94.425 | 394 |
| 13th Aug 2025 (Wed) | 94.84 | 94.865 | 94.84 | 94.865 | 1 |
| 12th Aug 2025 (Tue) | 94.845 | 94.845 | 94.80 | 94.84 | 14 |
| 11th Aug 2025 (Mon) | 94.655 | 94.89 | 94.655 | 94.8575 | 326 |
| 8th Aug 2025 (Fri) | 94.8125 | 94.8125 | 94.7575 | 94.7575 | 15 |
| 7th Aug 2025 (Thu) | 94.88 | 94.88 | 94.88 | 94.8125 | 170 |
| 6th Aug 2025 (Wed) | 94.92 | 94.92 | 94.92 | 94.92 | 127 |
| 5th Aug 2025 (Tue) | 94.915 | 94.925 | 94.915 | 94.92 | 1,415 |
| 4th Aug 2025 (Mon) | 94.92 | 94.9725 | 94.92 | 94.9725 | 603 |
| 1st Aug 2025 (Fri) | 94.73 | 94.73 | 94.73 | 94.92 | 539 |
| 31st Jul 2025 (Thu) | 94.775 | 94.775 | 94.745 | 94.7725 | 522 |
| 30th Jul 2025 (Wed) | 94.67 | 94.69 | 94.67 | 94.69 | 6 |
| 29th Jul 2025 (Tue) | 94.5475 | 94.67 | 94.5475 | 94.67 | 30 |
| 28th Jul 2025 (Mon) | 94.695 | 94.695 | 94.695 | 94.5475 | 822 |
| 25th Jul 2025 (Fri) | 94.64 | 94.64 | 94.62 | 94.62 | 1,090 |
| 24th Jul 2025 (Thu) | 94.58 | 94.625 | 94.58 | 94.625 | 23 |
| 23rd Jul 2025 (Wed) | 94.69 | 94.705 | 94.69 | 94.705 | 291 |
| 22nd Jul 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.695 | 998 |
| 21st Jul 2025 (Mon) | 94.505 | 94.67 | 94.505 | 94.67 | 3,388 |
| 18th Jul 2025 (Fri) | 94.425 | 94.445 | 94.425 | 94.48 | 3,122 |