| Price | £94.675 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | £-0.01 -0.01% |
| Buy | £94.72 |
| Sell | £94.65 |
| Last Trade: | Unknown 0.00 at £94.62 |
| Day's Volume: | 906 |
| Last Close: | £94.685 |
| Open: | £94.675 |
| ISIN: | IE00BD9MMC32 |
| Day's Range | £94.675 - £94.675 |
| 52wk Range: | £92.29 - £95.115 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.67285 |
| Shares in Issue: | N/A |
Bb Uk Gilt1-5 (JG15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.62 | SI Trade |
16:01:34 - 12-Dec-25 |
| Unknown* | 0 | £94.61 | SI Trade |
15:53:02 - 12-Dec-25 |
| Sell* | 390 | £94.675 | Automatic Execution |
15:53:02 - 12-Dec-25 |
| Buy* | 97 | £94.675 | Automatic Execution |
15:53:02 - 12-Dec-25 |
| Buy* | 1 | £94.66765 | Suspected BUY Trade |
15:19:25 - 12-Dec-25 |
| Unknown* | 0 | £94.675 | SI Trade |
15:18:34 - 12-Dec-25 |
| Buy* | 16 | £94.6717 | Suspected BUY Trade |
15:07:29 - 12-Dec-25 |
| Unknown* | 60 | £94.64235 | Negotiated Trade |
12:42:49 - 12-Dec-25 |
| Unknown* | -60 | £94.64235 | Correction Negotiated Trade |
12:42:49 - 12-Dec-25 |
| Sell* | 60 | £94.64235 | Negotiated Trade |
12:42:49 - 12-Dec-25 |
Bb Uk Gilt1-5 (JG15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
