| Price | £94.45 on 18-09-2025 at 17:20:07 |
|---|---|
| Change | £0.015 0.02% |
| Buy | £94.38 |
| Sell | £94.30 |
| Last Trade: | Sell 966.00 at £94.45 |
| Day's Volume: | 988 |
| Last Close: | £94.34 |
| Open: | £94.45 |
| ISIN: | IE00BD9MMC32 |
| Day's Range | £94.45 - £94.45 |
| 52wk Range: | £92.29 - £95.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.44719 |
| Shares in Issue: | N/A |
Bb Uk Gilt1-5 (JG15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 966 | £94.45 | Automatic Execution |
12:02:59 - 18-Sep-25 |
| Sell* | 22 | £94.3238 | Negotiated Trade |
10:29:43 - 18-Sep-25 |
| Unknown* | 0 | £94.36 | SI Trade |
09:27:49 - 18-Sep-25 |
| Unknown* | 0 | £94.36 | SI Trade |
09:21:42 - 18-Sep-25 |
| Unknown* | 0 | £94.365 | SI Trade |
08:50:19 - 18-Sep-25 |
| Sell* | 73 | £94.325 | Uncrossing Trade |
16:35:21 - 17-Sep-25 |
| Sell* | 37 | £94.32878 | Negotiated Trade |
16:07:51 - 17-Sep-25 |
| Buy* | 10 | £94.37 | Result of RFQ |
14:57:13 - 17-Sep-25 |
| Sell* | 968 | £94.40 | Automatic Execution |
14:47:27 - 17-Sep-25 |
| Sell* | 968 | £94.40 | Automatic Execution |
14:47:12 - 17-Sep-25 |
Bb Uk Gilt1-5 (JG15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
