Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 717.00p OTC Trade
 17:07:03 - 24-Mar-26
Buy* 2,133 714.347p SI Trade
Negotiated Trade
 16:47:10 - 24-Mar-26
Sell* 2,940 717.00p Automatic Execution
 16:36:46 - 24-Mar-26
Sell* 1,254 717.00p Automatic Execution
 16:36:46 - 24-Mar-26
Sell* 7,500 712.00p Ordinary
 16:36:32 - 24-Mar-26
Buy* 13,746 717.00p Automatic Execution
 16:35:30 - 24-Mar-26
Sell* 1,254 717.00p Automatic Execution
 16:35:30 - 24-Mar-26
Buy* 8,746 717.00p Automatic Execution
 16:35:23 - 24-Mar-26
Sell* 1,254 717.00p Automatic Execution
 16:35:23 - 24-Mar-26
Buy* 346 717.00p Automatic Execution
 16:35:19 - 24-Mar-26
Sell* 1,254 717.00p Automatic Execution
 16:35:19 - 24-Mar-26
Sell* 1,141 717.00p Automatic Execution
 16:35:19 - 24-Mar-26
Sell* 113 717.00p Automatic Execution
 16:35:19 - 24-Mar-26
Unknown* 102,652 717.00p Uncrossing Trade
 16:35:19 - 24-Mar-26
Buy* 10 715.00p Automatic Execution
 16:27:54 - 24-Mar-26
Buy* 1,000 714.133p Ordinary
 16:25:07 - 24-Mar-26
Buy* 11 715.00p Automatic Execution
 16:22:34 - 24-Mar-26
Sell* 10 713.00p Automatic Execution
 16:21:18 - 24-Mar-26
Sell* 296 713.882p Ordinary
 16:21:07 - 24-Mar-26
Sell* 725 713.323p Ordinary
 16:18:49 - 24-Mar-26
Sell* 671 712.00p Automatic Execution
 16:10:25 - 24-Mar-26
Buy* 1 714.00p Automatic Execution
 16:06:53 - 24-Mar-26
Buy* 3,553 713.135p Ordinary
 16:06:38 - 24-Mar-26
Unknown* 0 714.00p SI Trade
 16:05:26 - 24-Mar-26
Unknown* 0 714.00p SI Trade
 16:05:18 - 24-Mar-26
Sell* 931 712.00p Automatic Execution
 15:58:19 - 24-Mar-26
Sell* 3,250 712.00p Automatic Execution
 15:58:19 - 24-Mar-26
Sell* 290 712.00p Automatic Execution
 15:58:19 - 24-Mar-26
Sell* 3,250 712.00p Automatic Execution
 15:58:19 - 24-Mar-26
Sell* 494 712.00p Automatic Execution
 15:58:19 - 24-Mar-26
Sell* 437 712.00p Automatic Execution
 15:58:19 - 24-Mar-26
Sell* 92 713.00p Automatic Execution
 15:58:19 - 24-Mar-26
Sell* 305 713.00p Automatic Execution
 15:58:19 - 24-Mar-26
Sell* 2,701 713.3245p Ordinary
 15:57:34 - 24-Mar-26
Sell* 6 713.00p Automatic Execution
 15:56:46 - 24-Mar-26
Sell* 4 713.00p Automatic Execution
 15:56:46 - 24-Mar-26
Sell* 26 713.00p Automatic Execution
 15:56:46 - 24-Mar-26
Sell* 75 714.00p Automatic Execution
 15:56:02 - 24-Mar-26
Sell* 249 714.00p Automatic Execution
 15:56:02 - 24-Mar-26
Buy* 1,220 714.99p Ordinary
 15:55:41 - 24-Mar-26
Sell* 1 714.10p Ordinary
 15:55:13 - 24-Mar-26
Sell* 10 714.00p Automatic Execution
 15:54:35 - 24-Mar-26
Sell* 35 714.00p Automatic Execution
 15:54:35 - 24-Mar-26
Buy* 2,250 714.798p Ordinary
 15:41:15 - 24-Mar-26
Sell* 2,250 713.884p Ordinary
 15:41:10 - 24-Mar-26
Sell* 480 713.882p Ordinary
 15:37:40 - 24-Mar-26
Buy* 1 715.00p Automatic Execution
 15:36:30 - 24-Mar-26
Sell* 2,100 714.00p Automatic Execution
 15:31:53 - 24-Mar-26
Sell* 255 714.00p Automatic Execution
 15:31:53 - 24-Mar-26
Unknown* 35,000 715.00p Negotiated Trade
 15:27:06 - 24-Mar-26
Sell* 72 715.00p Automatic Execution
 15:27:06 - 24-Mar-26
Sell* 101 715.00p Automatic Execution
 15:27:06 - 24-Mar-26
Unknown* 439 717.00p OTC Trade
 15:26:30 - 24-Mar-26
Buy* 70 716.80p Ordinary
 15:26:16 - 24-Mar-26
Buy* 82 715.00p Automatic Execution
 15:26:06 - 24-Mar-26
Buy* 328 715.00p Automatic Execution
 15:26:05 - 24-Mar-26
Buy* 310 715.00p Automatic Execution
 15:26:04 - 24-Mar-26
Buy* 145 715.00p Automatic Execution
 15:26:03 - 24-Mar-26
Buy* 321 715.00p Automatic Execution
 15:26:03 - 24-Mar-26
Buy* 789 715.00p Automatic Execution
 15:26:03 - 24-Mar-26
Buy* 1,255 715.00p Automatic Execution
 15:26:03 - 24-Mar-26
Buy* 1,255 715.00p Automatic Execution
 15:26:03 - 24-Mar-26
Sell* 8,745 715.00p Automatic Execution
 15:26:03 - 24-Mar-26
Buy* 1,255 715.00p Automatic Execution
 15:26:03 - 24-Mar-26
Unknown* 0 714.00p SI Trade
 15:25:24 - 24-Mar-26
Buy* 255 715.00p Automatic Execution
 15:25:23 - 24-Mar-26
Buy* 1,000 715.00p Automatic Execution
 15:25:23 - 24-Mar-26
Buy* 1,255 715.00p Automatic Execution
 15:25:23 - 24-Mar-26
Buy* 1,255 715.00p Automatic Execution
 15:25:23 - 24-Mar-26
Sell* 1,251 715.00p Automatic Execution
 15:25:23 - 24-Mar-26
Buy* 4 715.00p Automatic Execution
 15:25:23 - 24-Mar-26
Buy* 1,000 715.00p Automatic Execution
 15:25:23 - 24-Mar-26
Buy* 251 715.00p Automatic Execution
 15:25:23 - 24-Mar-26
Buy* 773 715.00p Automatic Execution
 15:25:23 - 24-Mar-26
Buy* 482 715.00p Automatic Execution
 15:25:23 - 24-Mar-26
Buy* 251 715.00p Automatic Execution
 15:25:23 - 24-Mar-26
Buy* 2 715.00p Automatic Execution
 15:25:23 - 24-Mar-26
Buy* 1,000 715.00p Automatic Execution
 15:25:23 - 24-Mar-26
Buy* 425 714.548p SI Trade
 15:23:43 - 24-Mar-26
Sell* 10 714.00p Automatic Execution
 15:21:45 - 24-Mar-26
Buy* 900 714.80p Ordinary
 15:20:30 - 24-Mar-26
Buy* 2 715.00p Automatic Execution
 15:16:07 - 24-Mar-26
Buy* 2,500 715.00p Ordinary
 15:16:06 - 24-Mar-26
Buy* 130 714.759p Ordinary
 15:14:47 - 24-Mar-26
Sell* 1 713.00p Automatic Execution
 15:14:41 - 24-Mar-26
Buy* 139 714.759p Ordinary
 15:14:12 - 24-Mar-26
Buy* 4 714.88p Ordinary
 15:11:41 - 24-Mar-26
Sell* 1,550 713.881p Ordinary
 15:06:11 - 24-Mar-26
Buy* 5,000 714.00p Automatic Execution
 15:02:34 - 24-Mar-26
Buy* 479 715.00p Automatic Execution
 15:02:00 - 24-Mar-26
Buy* 1,255 715.00p Automatic Execution
 15:02:00 - 24-Mar-26
Unknown* 1,558 714.00p Automatic Execution
 15:02:00 - 24-Mar-26
Buy* 1,254 714.00p Automatic Execution
 15:02:00 - 24-Mar-26
Buy* 1,254 714.00p Automatic Execution
 15:00:17 - 24-Mar-26
Buy* 1,254 713.00p Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 1,254 713.00p Automatic Execution
 15:00:02 - 24-Mar-26
Sell* 642 713.00p Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 612 713.00p Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 254 713.00p Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 388 713.00p Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 1,254 713.00p Automatic Execution
 15:00:02 - 24-Mar-26
Sell* 254 713.00p Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 1,000 713.00p Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 254 713.00p Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 254 713.00p Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 1,000 713.00p Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 291 713.00p Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 963 713.00p Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 1,254 713.00p Automatic Execution
 15:00:02 - 24-Mar-26
Unknown* 0 713.00p SI Trade
 14:59:40 - 24-Mar-26
Buy* 1 715.00p Automatic Execution
 14:58:41 - 24-Mar-26
Sell* 433 714.00p Automatic Execution
 14:55:08 - 24-Mar-26
Buy* 5 715.00p Automatic Execution
 14:54:35 - 24-Mar-26
Unknown* 551 715.76p Ordinary
 14:53:40 - 24-Mar-26
Unknown* -526 715.76p Ordinary
Correction
 14:53:40 - 24-Mar-26
Buy* 526 715.76p Ordinary
 14:53:40 - 24-Mar-26
Unknown* 430 715.00p OTC Trade
 14:53:13 - 24-Mar-26
Sell* 297 716.00p Automatic Execution
 14:52:58 - 24-Mar-26
Sell* 271 716.00p Automatic Execution
 14:52:39 - 24-Mar-26
Buy* 2,905 715.00p Automatic Execution
 14:52:39 - 24-Mar-26
Buy* 2,365 715.00p Automatic Execution
 14:52:39 - 24-Mar-26
Buy* 77 714.76p Ordinary
 14:52:26 - 24-Mar-26
Buy* 2,365 715.00p Automatic Execution
 14:52:14 - 24-Mar-26
Buy* 2,365 715.00p Automatic Execution
 14:52:14 - 24-Mar-26
Buy* 502 715.00p Automatic Execution
 14:52:14 - 24-Mar-26
Buy* 73 712.00p Automatic Execution
 14:52:11 - 24-Mar-26
Buy* 2,362 712.00p Automatic Execution
 14:52:11 - 24-Mar-26
Buy* 3 712.00p Automatic Execution
 14:52:10 - 24-Mar-26
Sell* 462 712.00p Automatic Execution
 14:52:10 - 24-Mar-26
Buy* 1,903 712.00p Automatic Execution
 14:52:10 - 24-Mar-26
Buy* 462 712.00p Automatic Execution
 14:52:10 - 24-Mar-26
Buy* 462 712.00p Automatic Execution
 14:52:10 - 24-Mar-26
Buy* 2,365 712.00p Automatic Execution
 14:52:10 - 24-Mar-26
Buy* 1,244 711.00p Automatic Execution
 14:52:10 - 24-Mar-26
Buy* 1,253 711.00p Automatic Execution
 14:52:02 - 24-Mar-26
Buy* 253 711.00p Automatic Execution
 14:51:59 - 24-Mar-26
Buy* 1,000 711.00p Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 53 711.00p Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 1,200 711.00p Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 759 711.00p Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 494 711.00p Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 253 711.00p Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 253 711.00p Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 253 711.00p Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 253 711.00p Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 1,000 711.00p Automatic Execution
 14:51:58 - 24-Mar-26
Sell* 1,622 709.8778p Ordinary
 14:51:51 - 24-Mar-26
Sell* 705 709.88p Ordinary
 14:50:32 - 24-Mar-26
Sell* 1,901 710.4405p Ordinary
 14:48:56 - 24-Mar-26
Buy* 415 711.00p Automatic Execution
 14:48:40 - 24-Mar-26
Buy* 665 711.00p Automatic Execution
 14:48:40 - 24-Mar-26
Buy* 173 711.00p Automatic Execution
 14:48:03 - 24-Mar-26
Sell* 52 711.00p Automatic Execution
 14:48:03 - 24-Mar-26
Sell* 52 711.00p Automatic Execution
 14:48:03 - 24-Mar-26
Sell* 375 711.00p Automatic Execution
 14:48:03 - 24-Mar-26
Buy* 5 712.00p Automatic Execution
 14:47:40 - 24-Mar-26
Buy* 2,365 712.00p Automatic Execution
 14:47:40 - 24-Mar-26
Buy* 700 712.64p Ordinary
 14:46:16 - 24-Mar-26
Sell* 1 710.00p Automatic Execution
 14:45:07 - 24-Mar-26
Sell* 250 711.32p Ordinary
 14:37:11 - 24-Mar-26
Buy* 250 712.64p Ordinary
 14:36:37 - 24-Mar-26
Buy* 727 711.00p Automatic Execution
 14:34:35 - 24-Mar-26
Sell* 1,000 711.00p Automatic Execution
 14:34:35 - 24-Mar-26
Buy* 365 711.00p Automatic Execution
 14:34:35 - 24-Mar-26
Buy* 1,000 711.00p Automatic Execution
 14:34:35 - 24-Mar-26
Buy* 1,000 711.00p Automatic Execution
 14:34:35 - 24-Mar-26
Buy* 560 711.00p Automatic Execution
 14:34:09 - 24-Mar-26
Buy* 5 711.00p Automatic Execution
 14:34:09 - 24-Mar-26
Buy* 1,800 711.00p Automatic Execution
 14:32:59 - 24-Mar-26
Sell* 635 711.00p Automatic Execution
 14:32:59 - 24-Mar-26
Buy* 365 711.00p Automatic Execution
 14:32:59 - 24-Mar-26
Buy* 1,000 711.00p Automatic Execution
 14:32:59 - 24-Mar-26
Buy* 1,000 711.00p Automatic Execution
 14:32:59 - 24-Mar-26
Buy* 175 711.00p Automatic Execution
 14:32:59 - 24-Mar-26
Buy* 4 711.00p Automatic Execution
 14:32:27 - 24-Mar-26
Buy* 2,183 711.00p Automatic Execution
 14:31:21 - 24-Mar-26
Buy* 3 711.00p Automatic Execution
 14:31:21 - 24-Mar-26
Buy* 2,365 711.00p Automatic Execution
 14:31:21 - 24-Mar-26
Sell* 7 710.88p Ordinary
 14:30:37 - 24-Mar-26
Sell* 1,900 711.00p Automatic Execution
 14:27:25 - 24-Mar-26
Sell* 500 711.00p Automatic Execution
 14:27:01 - 24-Mar-26
Sell* 173 712.00p Automatic Execution
 14:23:19 - 24-Mar-26
Unknown* 1,500 713.00p SI Trade
 14:20:38 - 24-Mar-26
Sell* 499 713.00p Automatic Execution
 14:20:23 - 24-Mar-26
Buy* 1 714.00p Automatic Execution
 14:18:27 - 24-Mar-26
Sell* 1,425 712.882p Ordinary
 14:15:16 - 24-Mar-26
Buy* 212 713.76p Ordinary
 14:15:16 - 24-Mar-26
Buy* 329 715.00p Automatic Execution
 14:09:49 - 24-Mar-26
Buy* 160 714.64p Ordinary
 14:06:09 - 24-Mar-26
Sell* 1 713.00p Automatic Execution
 14:04:25 - 24-Mar-26
Sell* 1,700 714.00p Automatic Execution
 13:44:50 - 24-Mar-26
Buy* 622 712.00p Automatic Execution
 13:28:40 - 24-Mar-26
Sell* 622 712.00p Automatic Execution
 13:28:09 - 24-Mar-26
Sell* 1,500 713.00p Automatic Execution
 13:28:07 - 24-Mar-26
Unknown* 150 714.50p Ordinary
 13:07:48 - 24-Mar-26
Unknown* 1,250 714.50p Ordinary
 13:07:39 - 24-Mar-26
Buy* 5 715.00p Automatic Execution
 13:06:00 - 24-Mar-26
Sell* 216 715.00p Automatic Execution
 13:04:34 - 24-Mar-26
Buy* 784 715.00p Automatic Execution
 13:04:34 - 24-Mar-26
Buy* 1,577 715.00p Automatic Execution
 13:04:34 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01