Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 714.00p Negotiated Trade
 16:42:28 - 12-Dec-25
Sell* 549 714.00p Automatic Execution
 16:37:02 - 12-Dec-25
Sell* 451 714.00p Automatic Execution
 16:37:02 - 12-Dec-25
Sell* 209 714.00p Automatic Execution
 16:37:02 - 12-Dec-25
Sell* 660 714.00p Automatic Execution
 16:37:02 - 12-Dec-25
Sell* 660 714.00p Automatic Execution
 16:37:02 - 12-Dec-25
Sell* 660 714.00p Automatic Execution
 16:37:02 - 12-Dec-25
Sell* 660 714.00p Automatic Execution
 16:37:02 - 12-Dec-25
Sell* 151 714.00p Automatic Execution
 16:37:02 - 12-Dec-25
Sell* 509 714.00p Automatic Execution
 16:37:02 - 12-Dec-25
Sell* 826 714.00p Automatic Execution
 16:35:42 - 12-Dec-25
Sell* 228 714.00p Automatic Execution
 16:35:42 - 12-Dec-25
Sell* 352 714.00p Automatic Execution
 16:35:42 - 12-Dec-25
Sell* 245 714.00p Automatic Execution
 16:35:42 - 12-Dec-25
Sell* 849 714.00p Automatic Execution
 16:35:42 - 12-Dec-25
Sell* 62,730 714.00p Uncrossing Trade
 16:35:17 - 12-Dec-25
Sell* 3,000 714.00p Automatic Execution
 16:27:24 - 12-Dec-25
Unknown* 729 715.00p OTC Trade
 16:27:06 - 12-Dec-25
Buy* 729 715.00p SI Trade
 16:27:06 - 12-Dec-25
Sell* 627 713.00p Automatic Execution
 16:27:06 - 12-Dec-25
Sell* 419 713.00p Automatic Execution
 16:27:06 - 12-Dec-25
Sell* 388 714.00p Automatic Execution
 16:27:06 - 12-Dec-25
Sell* 3,000 714.00p Automatic Execution
 16:27:06 - 12-Dec-25
Sell* 517 714.00p Automatic Execution
 16:27:06 - 12-Dec-25
Sell* 64 714.00p Automatic Execution
 16:27:06 - 12-Dec-25
Sell* 333 715.00p Automatic Execution
 16:27:06 - 12-Dec-25
Sell* 1 715.00p Automatic Execution
 16:27:06 - 12-Dec-25
Buy* 30,000 716.00p Suspected BUY Trade
 16:26:55 - 12-Dec-25
Sell* 100 716.00p Automatic Execution
 16:26:09 - 12-Dec-25
Sell* 214 716.00p Automatic Execution
 16:26:09 - 12-Dec-25
Buy* 1,475 715.00p Automatic Execution
 16:24:47 - 12-Dec-25
Sell* 2,877 714.00p Automatic Execution
 16:24:43 - 12-Dec-25
Buy* 4,776 715.00p Automatic Execution
 16:24:43 - 12-Dec-25
Sell* 61 714.00p Automatic Execution
 16:24:39 - 12-Dec-25
Sell* 62 714.00p Automatic Execution
 16:24:39 - 12-Dec-25
Buy* 224 715.00p Automatic Execution
 16:24:38 - 12-Dec-25
Buy* 403 715.00p Automatic Execution
 16:24:38 - 12-Dec-25
Sell* 838 714.00p Automatic Execution
 16:24:34 - 12-Dec-25
Buy* 84 714.00p Automatic Execution
 16:24:34 - 12-Dec-25
Buy* 2,078 714.00p Automatic Execution
 16:24:34 - 12-Dec-25
Sell* 1 713.00p Automatic Execution
 16:18:54 - 12-Dec-25
Sell* 90 713.00p Automatic Execution
 16:18:54 - 12-Dec-25
Sell* 376 713.00p Automatic Execution
 16:18:54 - 12-Dec-25
Buy* 700 714.40p SI Trade
 16:18:07 - 12-Dec-25
Sell* 3 713.00p Automatic Execution
 16:16:03 - 12-Dec-25
Sell* 11 713.00p Automatic Execution
 16:12:02 - 12-Dec-25
Sell* 11 713.00p Automatic Execution
 16:11:18 - 12-Dec-25
Sell* 11 713.00p Automatic Execution
 16:10:38 - 12-Dec-25
Buy* 57 714.00p Automatic Execution
 16:10:34 - 12-Dec-25
Buy* 107 714.00p Automatic Execution
 16:10:33 - 12-Dec-25
Buy* 53 714.00p Automatic Execution
 16:10:33 - 12-Dec-25
Buy* 105 714.00p Automatic Execution
 16:09:59 - 12-Dec-25
Buy* 23 714.00p Automatic Execution
 16:07:31 - 12-Dec-25
Sell* 126 713.00p Automatic Execution
 16:07:27 - 12-Dec-25
Sell* 23 713.00p Automatic Execution
 16:07:27 - 12-Dec-25
Sell* 1 713.00p Automatic Execution
 16:07:27 - 12-Dec-25
Sell* 77 713.00p Automatic Execution
 16:07:27 - 12-Dec-25
Buy* 1,317 714.00p Automatic Execution
 16:07:27 - 12-Dec-25
Sell* 11 713.00p Automatic Execution
 16:07:23 - 12-Dec-25
Sell* 50 713.00p Automatic Execution
 16:07:23 - 12-Dec-25
Sell* 24 713.00p Automatic Execution
 16:07:23 - 12-Dec-25
Buy* 237 714.00p Automatic Execution
 16:07:23 - 12-Dec-25
Sell* 11 713.00p Automatic Execution
 16:03:43 - 12-Dec-25
Buy* 45 715.00p Automatic Execution
 16:03:36 - 12-Dec-25
Sell* 11 713.00p Automatic Execution
 16:03:33 - 12-Dec-25
Sell* 36 713.00p Automatic Execution
 16:03:33 - 12-Dec-25
Buy* 75 715.00p Automatic Execution
 16:03:25 - 12-Dec-25
Sell* 16 713.00p Automatic Execution
 15:58:08 - 12-Dec-25
Sell* 30 713.00p Automatic Execution
 15:58:08 - 12-Dec-25
Buy* 1 715.55p Ordinary
 15:55:10 - 12-Dec-25
Buy* 156 715.00p Automatic Execution
 15:55:04 - 12-Dec-25
Sell* 500 714.151p Ordinary
 15:45:38 - 12-Dec-25
Buy* 133 715.00p Automatic Execution
 15:43:19 - 12-Dec-25
Buy* 556 714.48p Ordinary
 15:32:22 - 12-Dec-25
Sell* 3,075 714.998p Ordinary
 15:29:40 - 12-Dec-25
Sell* 11 714.00p Automatic Execution
 15:28:53 - 12-Dec-25
Sell* 11 714.00p Automatic Execution
 15:28:53 - 12-Dec-25
Buy* 122 716.00p Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 10 714.7557p Ordinary
 15:10:30 - 12-Dec-25
Buy* 110 716.00p Automatic Execution
 15:09:43 - 12-Dec-25
Sell* 139 715.1096p Ordinary
 15:04:04 - 12-Dec-25
Sell* 586 716.1134p Ordinary
 15:02:15 - 12-Dec-25
Sell* 3,352 716.0958p Ordinary
 14:58:47 - 12-Dec-25
Sell* 11 716.00p Automatic Execution
 14:45:43 - 12-Dec-25
Sell* 45 716.00p Automatic Execution
 14:45:43 - 12-Dec-25
Sell* 6 716.00p Automatic Execution
 14:44:22 - 12-Dec-25
Sell* 26 716.00p Automatic Execution
 14:44:22 - 12-Dec-25
Sell* 2,410 717.0846p Ordinary
 14:16:39 - 12-Dec-25
Sell* 1,950 717.4669p Ordinary
 14:11:38 - 12-Dec-25
Buy* 1 718.00p Automatic Execution
 14:11:20 - 12-Dec-25
Unknown* 3,681 717.00p Ordinary
 14:00:19 - 12-Dec-25
Buy* 147 717.50p Ordinary
 13:57:50 - 12-Dec-25
Sell* 1,650 716.0674p Ordinary
 13:33:27 - 12-Dec-25
Buy* 2 718.00p SI Trade
 13:10:45 - 12-Dec-25
Sell* 5,038 716.25p Ordinary
 13:01:52 - 12-Dec-25
Sell* 1,395 716.47p Ordinary
 12:59:04 - 12-Dec-25
Unknown* 3,000 716.50p Ordinary
 12:58:48 - 12-Dec-25
Sell* 1,395 716.497p Ordinary
 12:49:32 - 12-Dec-25
Sell* 1 715.00p Automatic Execution
 12:44:59 - 12-Dec-25
Sell* 14 715.00p Automatic Execution
 12:44:59 - 12-Dec-25
Sell* 11 715.00p Automatic Execution
 12:44:59 - 12-Dec-25
Sell* 5 715.00p Automatic Execution
 12:44:59 - 12-Dec-25
Sell* 114 716.0597p Ordinary
 12:44:47 - 12-Dec-25
Unknown* 517 716.50p Ordinary
 12:33:13 - 12-Dec-25
Sell* 279 716.0059p Ordinary
 12:12:05 - 12-Dec-25
Sell* 2,389 716.00p Automatic Execution
 12:11:35 - 12-Dec-25
Sell* 3,087 716.3392p Ordinary
 12:07:29 - 12-Dec-25
Sell* 233 716.3963p Ordinary
 11:57:31 - 12-Dec-25
Sell* 958 716.3837p Ordinary
 11:08:57 - 12-Dec-25
Sell* 11 715.00p Automatic Execution
 11:00:52 - 12-Dec-25
Sell* 1,450 716.3567p Ordinary
 10:56:23 - 12-Dec-25
Sell* 1,776 716.3501p Ordinary
 10:49:31 - 12-Dec-25
Sell* 1,912 715.3445p Ordinary
 10:44:06 - 12-Dec-25
Sell* 2,121 715.3445p Ordinary
 10:43:50 - 12-Dec-25
Sell* 560 715.3445p Ordinary
 10:43:49 - 12-Dec-25
Sell* 3,060 715.3445p Ordinary
 10:43:39 - 12-Dec-25
Buy* 107 718.00p Automatic Execution
 10:38:41 - 12-Dec-25
Sell* 509 716.32p Ordinary
 10:24:29 - 12-Dec-25
Buy* 450 717.796p Ordinary
 10:24:25 - 12-Dec-25
Sell* 149 716.32p Ordinary
 10:23:57 - 12-Dec-25
Sell* 434 716.32p Ordinary
 10:22:49 - 12-Dec-25
Sell* 11 715.00p Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 2,350 716.8548p Ordinary
 10:07:40 - 12-Dec-25
Sell* 405 716.00p Automatic Execution
 09:52:00 - 12-Dec-25
Buy* 11 717.00p Automatic Execution
 09:38:25 - 12-Dec-25
Buy* 2 717.00p Automatic Execution
 09:38:25 - 12-Dec-25
Buy* 59 717.00p Automatic Execution
 09:38:25 - 12-Dec-25
Buy* 11 717.00p Automatic Execution
 09:38:25 - 12-Dec-25
Sell* 72 714.66p Ordinary
 09:22:31 - 12-Dec-25
Unknown* 0 716.00p SI Trade
 09:16:17 - 12-Dec-25
Buy* 4 718.00p Automatic Execution
 09:13:33 - 12-Dec-25
Unknown* 2,025 718.50p SI Trade
 09:10:33 - 12-Dec-25
Sell* 4 716.00p Automatic Execution
 09:07:32 - 12-Dec-25
Sell* 19 716.00p Automatic Execution
 09:07:32 - 12-Dec-25
Sell* 50 716.00p Automatic Execution
 09:07:32 - 12-Dec-25
Unknown* 1,836 719.00p SI Trade
 09:03:00 - 12-Dec-25
Sell* 138 718.3239p Ordinary
 09:01:51 - 12-Dec-25
Sell* 943 717.00p Automatic Execution
 08:59:18 - 12-Dec-25
Sell* 1,273 717.00p Automatic Execution
 08:59:18 - 12-Dec-25
Sell* 4 717.00p Automatic Execution
 08:59:18 - 12-Dec-25
Unknown* 1 719.50p Negotiated Trade
OTC Trade
 08:54:36 - 12-Dec-25
Unknown* 1 719.50p SI Trade
 08:54:36 - 12-Dec-25
Buy* 14 720.50p Ordinary
 08:38:07 - 12-Dec-25
Buy* 14 719.00p Automatic Execution
 08:35:15 - 12-Dec-25
Buy* 2,400 718.00p Automatic Execution
 08:29:59 - 12-Dec-25
Buy* 600 718.00p Automatic Execution
 08:29:24 - 12-Dec-25
Buy* 400 718.00p Automatic Execution
 08:29:24 - 12-Dec-25
Buy* 3,573 718.00p Automatic Execution
 08:29:24 - 12-Dec-25
Buy* 1,427 718.00p Automatic Execution
 08:29:24 - 12-Dec-25
Buy* 2,911 718.00p Automatic Execution
 08:29:24 - 12-Dec-25
Buy* 5,000 717.00p Automatic Execution
 08:19:21 - 12-Dec-25
Sell* 2,400 716.00p Automatic Execution
 08:19:13 - 12-Dec-25
Buy* 89 718.00p Automatic Execution
 08:19:10 - 12-Dec-25
Buy* 282 717.00p Automatic Execution
 08:19:10 - 12-Dec-25
Buy* 390 717.00p Automatic Execution
 08:19:10 - 12-Dec-25
Sell* 1,371 715.00p Automatic Execution
 08:19:10 - 12-Dec-25
Buy* 7 718.00p SI Trade
 08:12:27 - 12-Dec-25
Sell* 1,029 716.00p Automatic Execution
 08:07:07 - 12-Dec-25
Unknown* 0 718.00p SI Trade
 08:06:55 - 12-Dec-25
Unknown* 0 715.00p SI Trade
 08:06:55 - 12-Dec-25
Sell* 1 715.00p SI Trade
 08:06:55 - 12-Dec-25
Sell* 5 715.00p SI Trade
 08:06:55 - 12-Dec-25
Unknown* 0 718.00p SI Trade
 08:06:55 - 12-Dec-25
Sell* 14,290 715.0285p Ordinary
 08:06:51 - 12-Dec-25
Sell* 2,400 717.00p Automatic Execution
 08:05:50 - 12-Dec-25
Unknown* 10,629 711.00p OTC Trade
 17:08:16 - 11-Dec-25
Sell* 14,880 711.00p Uncrossing Trade
 16:35:04 - 11-Dec-25
Buy* 2,611 713.10p Ordinary
 16:22:01 - 11-Dec-25
Unknown* 0 714.00p SI Trade
 16:18:56 - 11-Dec-25
Sell* 1 711.00p Automatic Execution
 16:06:55 - 11-Dec-25
Buy* 1,759 714.00p Automatic Execution
 15:59:58 - 11-Dec-25
Unknown* 0 714.00p SI Trade
 15:53:30 - 11-Dec-25
Sell* 1,323 711.333p Ordinary
 15:41:24 - 11-Dec-25
Buy* 1,615 712.798p Ordinary
 15:36:33 - 11-Dec-25
Buy* 213 712.00p Automatic Execution
 15:25:50 - 11-Dec-25
Buy* 481 712.00p Automatic Execution
 15:25:50 - 11-Dec-25
Sell* 134 710.00p Automatic Execution
 15:12:06 - 11-Dec-25
Sell* 1 710.00p Automatic Execution
 15:12:06 - 11-Dec-25
Sell* 1,042 710.00p Automatic Execution
 15:12:06 - 11-Dec-25
Sell* 24 710.00p Automatic Execution
 15:12:06 - 11-Dec-25
Sell* 138 711.0013p Ordinary
 15:01:03 - 11-Dec-25
Sell* 3 710.00p Automatic Execution
 14:49:00 - 11-Dec-25
Unknown* 0 713.00p SI Trade
 14:44:04 - 11-Dec-25
Buy* 907 710.00p Automatic Execution
 14:44:04 - 11-Dec-25
Sell* 158 710.331p Ordinary
 14:37:24 - 11-Dec-25
Unknown* 0 709.00p SI Trade
 14:31:37 - 11-Dec-25
Sell* 3 709.00p SI Trade
 14:19:05 - 11-Dec-25
Sell* 564 709.9567p Ordinary
 14:17:22 - 11-Dec-25
Sell* 3 709.50p Ordinary
 14:17:21 - 11-Dec-25
Buy* 10 711.661p Ordinary
 14:17:20 - 11-Dec-25
Sell* 1,514 709.9587p Ordinary
 13:35:06 - 11-Dec-25
Buy* 281 711.10p Ordinary
 13:00:38 - 11-Dec-25
Sell* 635 709.716p Ordinary
 12:52:07 - 11-Dec-25
Sell* 577 710.4265p Ordinary
 12:42:26 - 11-Dec-25
Sell* 3,750 710.2988p Ordinary
 12:33:37 - 11-Dec-25
Sell* 2,000 710.4265p Ordinary
 12:19:10 - 11-Dec-25
Buy* 201 710.00p Automatic Execution
 12:05:07 - 11-Dec-25
Buy* 7,220 710.00p Ordinary
 12:04:21 - 11-Dec-25
Sell* 97 709.00p Automatic Execution
 12:04:16 - 11-Dec-25
Buy* 4,371 710.00p Ordinary
 12:03:48 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13