Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,230 641.7295p Ordinary
 14:14:10 - 03-Jul-25
Sell* 2 641.6812p Ordinary
 14:14:10 - 03-Jul-25
Sell* 469 642.00p Automatic Execution
 14:11:24 - 03-Jul-25
Sell* 247 642.00p Automatic Execution
 14:11:24 - 03-Jul-25
Sell* 1,200 642.00p Automatic Execution
 14:11:24 - 03-Jul-25
Buy* 425 642.00p Automatic Execution
 13:58:08 - 03-Jul-25
Sell* 1,200 642.00p Automatic Execution
 13:58:08 - 03-Jul-25
Sell* 416 642.00p Automatic Execution
 13:58:08 - 03-Jul-25
Sell* 1,397 642.00p Automatic Execution
 13:58:08 - 03-Jul-25
Sell* 3,000 642.6842p Ordinary
 13:52:46 - 03-Jul-25
Buy* 1,632 643.00p Automatic Execution
 13:38:53 - 03-Jul-25
Sell* 10 641.00p SI Trade
 13:34:00 - 03-Jul-25
Buy* 414 643.00p Automatic Execution
 13:30:21 - 03-Jul-25
Buy* 1,762 641.00p Automatic Execution
 13:30:21 - 03-Jul-25
Buy* 747 641.00p Automatic Execution
 13:30:21 - 03-Jul-25
Buy* 400 641.00p Automatic Execution
 13:30:12 - 03-Jul-25
Buy* 1,200 641.00p Automatic Execution
 13:30:12 - 03-Jul-25
Buy* 11 641.00p SI Trade
 13:25:00 - 03-Jul-25
Sell* 400 639.00p Automatic Execution
 13:25:00 - 03-Jul-25
Sell* 156 639.00p Automatic Execution
 13:25:00 - 03-Jul-25
Sell* 1,916 639.6774p Ordinary
 13:16:05 - 03-Jul-25
Buy* 465 639.539p Ordinary
 13:03:03 - 03-Jul-25
Sell* 96 639.3377p Ordinary
 13:01:46 - 03-Jul-25
Sell* 210 639.00p Automatic Execution
 12:18:33 - 03-Jul-25
Sell* 2 639.00p Automatic Execution
 12:18:33 - 03-Jul-25
Sell* 196 639.00p Automatic Execution
 12:18:33 - 03-Jul-25
Sell* 309 638.732p Ordinary
 12:16:23 - 03-Jul-25
Sell* 156 639.809p Ordinary
 11:59:59 - 03-Jul-25
Buy* 750 640.412p Ordinary
 11:57:06 - 03-Jul-25
Sell* 303 639.00p Automatic Execution
 11:56:00 - 03-Jul-25
Sell* 369 639.00p Automatic Execution
 11:56:00 - 03-Jul-25
Sell* 423 639.00p Automatic Execution
 11:56:00 - 03-Jul-25
Buy* 306 640.00p Automatic Execution
 11:55:50 - 03-Jul-25
Buy* 461 640.00p Automatic Execution
 11:55:50 - 03-Jul-25
Sell* 307 639.00p Automatic Execution
 11:55:50 - 03-Jul-25
Sell* 260 639.00p Automatic Execution
 11:55:50 - 03-Jul-25
Sell* 198 639.00p Automatic Execution
 11:55:50 - 03-Jul-25
Sell* 463 639.00p Automatic Execution
 11:55:50 - 03-Jul-25
Sell* 270 639.00p Automatic Execution
 11:55:50 - 03-Jul-25
Sell* 700 639.6714p Ordinary
 11:46:03 - 03-Jul-25
Sell* 9,570 639.6701p Ordinary
 11:40:21 - 03-Jul-25
Sell* 700 639.6681p Ordinary
 11:40:16 - 03-Jul-25
Sell* 9 639.00p Automatic Execution
 11:33:35 - 03-Jul-25
Sell* 6 639.00p Automatic Execution
 11:27:24 - 03-Jul-25
Sell* 718 639.6661p Ordinary
 11:27:20 - 03-Jul-25
Sell* 6 639.00p Automatic Execution
 11:26:06 - 03-Jul-25
Buy* 4,000 640.7999p Ordinary
 11:14:06 - 03-Jul-25
Buy* 78 640.7666p Ordinary
 11:02:40 - 03-Jul-25
Buy* 275 640.89p Ordinary
 10:54:23 - 03-Jul-25
Buy* 11 641.00p Automatic Execution
 10:49:55 - 03-Jul-25
Buy* 142 641.00p Automatic Execution
 10:49:55 - 03-Jul-25
Sell* 4 640.00p Automatic Execution
 10:49:36 - 03-Jul-25
Buy* 2,169 641.754p Ordinary
 10:48:04 - 03-Jul-25
Sell* 251 640.664p Ordinary
 10:48:04 - 03-Jul-25
Sell* 139 641.33p Ordinary
 10:25:41 - 03-Jul-25
Sell* 9 641.00p Automatic Execution
 10:23:30 - 03-Jul-25
Sell* 825 641.6593p Ordinary
 09:58:54 - 03-Jul-25
Buy* 166 642.00p Automatic Execution
 09:54:46 - 03-Jul-25
Buy* 175 642.00p Automatic Execution
 09:54:46 - 03-Jul-25
Buy* 425 642.00p Automatic Execution
 09:54:46 - 03-Jul-25
Sell* 1,154 642.00p Automatic Execution
 09:54:46 - 03-Jul-25
Sell* 223 642.00p Automatic Execution
 09:54:46 - 03-Jul-25
Sell* 165 642.00p Automatic Execution
 09:54:46 - 03-Jul-25
Sell* 72 642.00p Automatic Execution
 09:54:46 - 03-Jul-25
Sell* 228 642.00p Automatic Execution
 09:54:46 - 03-Jul-25
Sell* 3,891 642.662p Ordinary
 09:50:30 - 03-Jul-25
Sell* 260 642.662p Ordinary
 09:46:35 - 03-Jul-25
Sell* 1,000 642.662p Ordinary
 09:39:30 - 03-Jul-25
Sell* 490 642.66p Ordinary
 09:24:49 - 03-Jul-25
Sell* 50 643.00p Automatic Execution
 09:17:34 - 03-Jul-25
Sell* 75 643.00p Automatic Execution
 09:17:31 - 03-Jul-25
Sell* 300 643.00p Automatic Execution
 09:17:31 - 03-Jul-25
Sell* 375 643.00p Automatic Execution
 09:17:31 - 03-Jul-25
Sell* 288 643.00p Automatic Execution
 09:17:31 - 03-Jul-25
Sell* 6,903 643.6475p Ordinary
 09:11:24 - 03-Jul-25
Buy* 771 644.073p Ordinary
 09:06:48 - 03-Jul-25
Sell* 5,612 643.6455p Ordinary
 09:01:57 - 03-Jul-25
Buy* 1,000 644.48p Ordinary
 09:00:58 - 03-Jul-25
Buy* 33 645.00p SI Trade
 08:57:57 - 03-Jul-25
Buy* 1,200 644.075p Ordinary
 08:57:39 - 03-Jul-25
Buy* 155 644.075p Ordinary
 08:55:52 - 03-Jul-25
Buy* 1,079 644.075p Ordinary
 08:54:30 - 03-Jul-25
Buy* 4 645.00p SI Trade
 08:46:39 - 03-Jul-25
Sell* 300 643.6435p Ordinary
 08:40:17 - 03-Jul-25
Buy* 3 644.97p Ordinary
 08:35:08 - 03-Jul-25
Unknown* 0 645.00p SI Trade
 08:30:01 - 03-Jul-25
Buy* 500 643.6125p Ordinary
 08:27:46 - 03-Jul-25
Buy* 1 646.00p SI Trade
 08:11:01 - 03-Jul-25
Buy* 9 647.00p SI Trade
 08:07:35 - 03-Jul-25
Sell* 175 642.9245p Ordinary
 08:06:19 - 03-Jul-25
Sell* 15 641.00p SI Trade
 08:02:52 - 03-Jul-25
Unknown* 6 646.00p Negotiated Trade
OTC Trade
 08:00:35 - 03-Jul-25
Sell* 600 642.487p Ordinary
 08:00:25 - 03-Jul-25
Buy* 16 646.00p Suspected BUY Trade
 08:00:22 - 03-Jul-25
Unknown* 14,415 643.00p OTC Trade
 17:06:21 - 02-Jul-25
Buy* 520 643.00p SI Trade
Negotiated Trade
 16:53:08 - 02-Jul-25
Sell* 190,000 643.30p Negotiated Trade
 16:47:46 - 02-Jul-25
Sell* 15,000 644.00p Ordinary
 16:47:46 - 02-Jul-25
Sell* 2,534 644.004p SI Trade
Suspected SELL Trade
 16:47:04 - 02-Jul-25
Sell* 14,877 643.00p Uncrossing Trade
 16:35:06 - 02-Jul-25
Buy* 151 645.0516p Ordinary
 16:29:40 - 02-Jul-25
Unknown* 401 645.50p OTC Trade
 16:28:05 - 02-Jul-25
Buy* 451 645.00p Automatic Execution
 16:27:56 - 02-Jul-25
Buy* 145 645.00p Automatic Execution
 16:27:56 - 02-Jul-25
Buy* 4,681 644.00p Automatic Execution
 16:27:56 - 02-Jul-25
Buy* 15 644.00p Automatic Execution
 16:27:56 - 02-Jul-25
Unknown* 171 644.00p Automatic Execution
 16:27:53 - 02-Jul-25
Buy* 2,795 644.00p Automatic Execution
 16:27:53 - 02-Jul-25
Buy* 2,205 644.00p Automatic Execution
 16:27:48 - 02-Jul-25
Buy* 247 644.00p Automatic Execution
 16:27:48 - 02-Jul-25
Buy* 4,542 644.00p Automatic Execution
 16:27:48 - 02-Jul-25
Buy* 25,000 644.00p Ordinary
 16:27:45 - 02-Jul-25
Buy* 229 644.00p Automatic Execution
 16:27:45 - 02-Jul-25
Buy* 229 644.00p Automatic Execution
 16:27:45 - 02-Jul-25
Buy* 5,000 644.00p Automatic Execution
 16:27:45 - 02-Jul-25
Buy* 3,144 644.00p Automatic Execution
 16:27:45 - 02-Jul-25
Buy* 28 644.00p Automatic Execution
 16:27:34 - 02-Jul-25
Buy* 15 644.00p Automatic Execution
 16:27:34 - 02-Jul-25
Buy* 123 644.00p Automatic Execution
 16:27:01 - 02-Jul-25
Buy* 131 644.00p Automatic Execution
 16:27:01 - 02-Jul-25
Buy* 90 644.00p Automatic Execution
 16:27:01 - 02-Jul-25
Buy* 48 644.00p Automatic Execution
 16:27:01 - 02-Jul-25
Buy* 60 644.00p Automatic Execution
 16:26:53 - 02-Jul-25
Buy* 296 644.00p Automatic Execution
 16:26:01 - 02-Jul-25
Buy* 266 644.00p Automatic Execution
 16:26:01 - 02-Jul-25
Buy* 11 644.00p Automatic Execution
 16:25:59 - 02-Jul-25
Buy* 11 644.00p Automatic Execution
 16:25:46 - 02-Jul-25
Buy* 78 644.00p Automatic Execution
 16:25:46 - 02-Jul-25
Buy* 29 644.00p Automatic Execution
 16:25:40 - 02-Jul-25
Buy* 32 644.00p Automatic Execution
 16:25:40 - 02-Jul-25
Buy* 108 644.00p Automatic Execution
 16:24:45 - 02-Jul-25
Buy* 36 644.00p Automatic Execution
 16:24:45 - 02-Jul-25
Buy* 399 644.00p Automatic Execution
 16:24:45 - 02-Jul-25
Buy* 70 644.00p Automatic Execution
 16:24:25 - 02-Jul-25
Buy* 25 644.00p Automatic Execution
 16:24:25 - 02-Jul-25
Buy* 1,434 643.5375p Ordinary
 16:20:51 - 02-Jul-25
Buy* 4,556 644.00p Automatic Execution
 16:20:39 - 02-Jul-25
Buy* 100 644.00p Automatic Execution
 16:20:39 - 02-Jul-25
Buy* 12 644.00p Automatic Execution
 16:15:41 - 02-Jul-25
Buy* 38 644.00p Automatic Execution
 16:15:41 - 02-Jul-25
Buy* 210 644.00p Automatic Execution
 16:11:02 - 02-Jul-25
Buy* 84 644.00p Automatic Execution
 16:11:02 - 02-Jul-25
Unknown* 345 644.00p Automatic Execution
 16:11:02 - 02-Jul-25
Buy* 83 644.00p Automatic Execution
 16:11:02 - 02-Jul-25
Buy* 1 644.00p Automatic Execution
 16:11:02 - 02-Jul-25
Buy* 10 644.00p Automatic Execution
 16:11:02 - 02-Jul-25
Buy* 4,906 644.00p Automatic Execution
 16:11:02 - 02-Jul-25
Unknown* 247 644.00p Automatic Execution
 16:11:02 - 02-Jul-25
Buy* 4,659 644.00p Automatic Execution
 16:11:02 - 02-Jul-25
Buy* 114 644.00p Automatic Execution
 16:11:02 - 02-Jul-25
Buy* 50,000 644.00p Suspected BUY Trade
 16:10:52 - 02-Jul-25
Buy* 221 644.00p Automatic Execution
 16:10:31 - 02-Jul-25
Buy* 6 644.00p Automatic Execution
 16:10:31 - 02-Jul-25
Buy* 11 645.00p Automatic Execution
 16:10:13 - 02-Jul-25
Buy* 1,841 645.00p Automatic Execution
 16:10:13 - 02-Jul-25
Buy* 412 645.00p Automatic Execution
 16:10:13 - 02-Jul-25
Unknown* 123 645.00p Automatic Execution
 16:10:13 - 02-Jul-25
Buy* 301 645.00p Automatic Execution
 16:10:13 - 02-Jul-25
Buy* 1,059 645.00p Automatic Execution
 16:10:13 - 02-Jul-25
Buy* 450 645.00p Automatic Execution
 16:10:13 - 02-Jul-25
Buy* 3,190 645.00p Automatic Execution
 16:10:13 - 02-Jul-25
Sell* 545 645.00p Automatic Execution
 16:10:13 - 02-Jul-25
Sell* 550 645.00p Automatic Execution
 16:10:13 - 02-Jul-25
Sell* 409 645.00p Automatic Execution
 16:10:13 - 02-Jul-25
Sell* 650 645.00p Automatic Execution
 16:10:13 - 02-Jul-25
Buy* 4,623 646.0991p Ordinary
 16:06:28 - 02-Jul-25
Buy* 403 646.00p Automatic Execution
 16:01:57 - 02-Jul-25
Buy* 7 646.00p Automatic Execution
 16:01:57 - 02-Jul-25
Buy* 1 646.00p Automatic Execution
 15:59:23 - 02-Jul-25
Buy* 1,730 645.0632p Ordinary
 15:49:17 - 02-Jul-25
Buy* 391 644.00p Automatic Execution
 15:49:05 - 02-Jul-25
Buy* 104 644.00p Automatic Execution
 15:49:05 - 02-Jul-25
Buy* 1,637 643.5486p Ordinary
 15:45:32 - 02-Jul-25
Unknown* 236 643.00p Automatic Execution
 15:29:35 - 02-Jul-25
Unknown* 426 643.00p Automatic Execution
 15:29:35 - 02-Jul-25
Unknown* 89 643.00p Automatic Execution
 15:29:35 - 02-Jul-25
Unknown* 62 643.00p Automatic Execution
 15:29:35 - 02-Jul-25
Unknown* 1,074 643.00p Automatic Execution
 15:29:35 - 02-Jul-25
Unknown* 1,074 643.00p Automatic Execution
 15:29:35 - 02-Jul-25
Unknown* 600 643.00p Automatic Execution
 15:29:35 - 02-Jul-25
Unknown* 29 643.00p Automatic Execution
 15:29:09 - 02-Jul-25
Unknown* 2,000 643.00p Automatic Execution
 15:28:52 - 02-Jul-25
Unknown* 2,000 643.00p Automatic Execution
 15:28:48 - 02-Jul-25
Unknown* 2,000 643.00p Automatic Execution
 15:28:44 - 02-Jul-25
Unknown* 2,000 643.00p Automatic Execution
 15:28:41 - 02-Jul-25
Unknown* 2,000 643.00p Automatic Execution
 15:27:57 - 02-Jul-25
Buy* 357 643.074p Ordinary
 15:16:03 - 02-Jul-25
Buy* 372 643.0951p Ordinary
 15:15:33 - 02-Jul-25
Unknown* 1,899 643.00p Automatic Execution
 15:14:56 - 02-Jul-25
Unknown* 214 643.00p Automatic Execution
 15:14:56 - 02-Jul-25
Unknown* 23,083 643.00p Automatic Execution
 15:14:56 - 02-Jul-25
Unknown* 11 643.00p Automatic Execution
 15:14:41 - 02-Jul-25
Buy* 2 643.074p Ordinary
 15:13:17 - 02-Jul-25
Buy* 2,695 642.6398p Ordinary
 15:02:20 - 02-Jul-25
Sell* 36 641.00p SI Trade
 15:00:43 - 02-Jul-25
Buy* 325 642.6365p Ordinary
 14:46:38 - 02-Jul-25
Buy* 38 644.00p SI Trade
 14:41:25 - 02-Jul-25
Sell* 404 642.00p Automatic Execution
 14:37:34 - 02-Jul-25
Sell* 390 642.00p Automatic Execution
 14:37:34 - 02-Jul-25
Sell* 438 642.00p Automatic Execution
 14:37:34 - 02-Jul-25
FTSE 100 Latest
Value8,810.69
Change36.00