| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 690.00p | SI Trade |
15:32:00 - 10-Oct-25 |
| Buy* | 3 | 690.00p | SI Trade |
15:32:00 - 10-Oct-25 |
| Sell* | 486 | 688.00p | Automatic Execution |
15:16:09 - 10-Oct-25 |
| Sell* | 1 | 688.00p | Automatic Execution |
15:16:09 - 10-Oct-25 |
| Sell* | 192 | 688.00p | Automatic Execution |
15:16:09 - 10-Oct-25 |
| Sell* | 203 | 688.00p | Automatic Execution |
15:16:09 - 10-Oct-25 |
| Sell* | 471 | 689.00p | Automatic Execution |
15:16:09 - 10-Oct-25 |
| Buy* | 4 | 690.80p | Ordinary |
15:11:12 - 10-Oct-25 |
| Sell* | 544 | 689.4515p | Ordinary |
15:03:59 - 10-Oct-25 |
| Sell* | 749 | 690.302p | Ordinary |
14:56:44 - 10-Oct-25 |
| Buy* | 3 | 692.00p | SI Trade |
14:42:35 - 10-Oct-25 |
| Buy* | 3 | 692.00p | SI Trade |
14:39:51 - 10-Oct-25 |
| Buy* | 10 | 692.00p | SI Trade |
14:39:51 - 10-Oct-25 |
| Sell* | 718 | 690.6633p | Ordinary |
14:35:09 - 10-Oct-25 |
| Sell* | 1,012 | 690.30p | Ordinary |
14:35:07 - 10-Oct-25 |
| Buy* | 1 | 692.00p | SI Trade |
14:30:23 - 10-Oct-25 |
| Sell* | 1,126 | 691.0501p | Ordinary |
14:22:09 - 10-Oct-25 |
| Sell* | 142 | 691.21p | Ordinary |
14:21:38 - 10-Oct-25 |
| Sell* | 593 | 691.333p | Ordinary |
14:15:39 - 10-Oct-25 |
| Sell* | 4,745 | 691.10p | Ordinary |
14:11:42 - 10-Oct-25 |
| Sell* | 28 | 691.592p | Ordinary |
13:46:33 - 10-Oct-25 |
| Buy* | 2,790 | 691.5495p | Ordinary |
13:45:40 - 10-Oct-25 |
| Sell* | 22 | 691.00p | Automatic Execution |
13:45:18 - 10-Oct-25 |
| Sell* | 7 | 691.00p | Automatic Execution |
13:40:00 - 10-Oct-25 |
| Buy* | 11 | 692.00p | Automatic Execution |
13:38:54 - 10-Oct-25 |
| Buy* | 13 | 692.00p | Automatic Execution |
13:38:51 - 10-Oct-25 |
| Sell* | 11 | 691.00p | Automatic Execution |
13:38:51 - 10-Oct-25 |
| Sell* | 850 | 690.66p | Ordinary |
13:36:36 - 10-Oct-25 |
| Buy* | 445 | 692.00p | Automatic Execution |
13:22:51 - 10-Oct-25 |
| Buy* | 159 | 690.198p | Ordinary |
13:18:38 - 10-Oct-25 |
| Sell* | 5,644 | 689.1275p | Ordinary |
13:18:37 - 10-Oct-25 |
| Buy* | 4,225 | 690.2459p | Ordinary |
13:16:38 - 10-Oct-25 |
| Buy* | 1,299 | 690.00p | Automatic Execution |
13:05:58 - 10-Oct-25 |
| Buy* | 296 | 688.1702p | Ordinary |
12:25:16 - 10-Oct-25 |
| Buy* | 4,828 | 688.196p | Ordinary |
12:17:48 - 10-Oct-25 |
| Buy* | 16,555 | 688.22p | Ordinary |
12:06:47 - 10-Oct-25 |
| Buy* | 4,325 | 688.2332p | Ordinary |
12:06:04 - 10-Oct-25 |
| Buy* | 870 | 688.2106p | Ordinary |
11:50:34 - 10-Oct-25 |
| Buy* | 1,857 | 688.1575p | Ordinary |
11:39:02 - 10-Oct-25 |
| Buy* | 20 | 688.20p | Ordinary |
11:38:40 - 10-Oct-25 |
| Buy* | 61 | 688.20p | Ordinary |
11:38:40 - 10-Oct-25 |
| Buy* | 72 | 688.20p | Ordinary |
11:38:39 - 10-Oct-25 |
| Buy* | 1,078 | 688.1229p | Ordinary |
11:38:37 - 10-Oct-25 |
| Buy* | 149 | 688.1414p | Ordinary |
11:28:10 - 10-Oct-25 |
| Buy* | 144 | 688.1209p | Ordinary |
11:27:40 - 10-Oct-25 |
| Buy* | 2,000 | 688.1249p | Ordinary |
11:25:45 - 10-Oct-25 |
| Buy* | 1,400 | 689.00p | Ordinary |
11:20:58 - 10-Oct-25 |
| Buy* | 5,845 | 687.5839p | Ordinary |
11:18:14 - 10-Oct-25 |
| Buy* | 1,167 | 687.5839p | Ordinary |
11:18:12 - 10-Oct-25 |
| Buy* | 746 | 687.5655p | Ordinary |
11:13:08 - 10-Oct-25 |
| Buy* | 208 | 687.5447p | Ordinary |
11:09:49 - 10-Oct-25 |
| Sell* | 1 | 686.00p | Automatic Execution |
11:06:08 - 10-Oct-25 |
| Sell* | 750 | 687.00p | Automatic Execution |
11:01:57 - 10-Oct-25 |
| Sell* | 1,189 | 687.00p | Automatic Execution |
11:01:57 - 10-Oct-25 |
| Sell* | 445 | 687.00p | Automatic Execution |
11:01:57 - 10-Oct-25 |
| Sell* | 381 | 688.00p | Automatic Execution |
11:01:57 - 10-Oct-25 |
| Buy* | 5,535 | 689.0185p | Ordinary |
10:59:11 - 10-Oct-25 |
| Unknown* | 0 | 690.00p | SI Trade |
10:57:05 - 10-Oct-25 |
| Buy* | 300 | 689.0053p | Ordinary |
10:54:57 - 10-Oct-25 |
| Buy* | 90 | 689.20p | Ordinary |
10:54:21 - 10-Oct-25 |
| Buy* | 200 | 689.5414p | Ordinary |
10:54:13 - 10-Oct-25 |
| Sell* | 3 | 688.00p | Automatic Execution |
10:53:59 - 10-Oct-25 |
| Sell* | 773 | 688.00p | Automatic Execution |
10:51:15 - 10-Oct-25 |
| Sell* | 750 | 688.00p | Automatic Execution |
10:51:15 - 10-Oct-25 |
| Buy* | 4,350 | 689.6716p | Ordinary |
10:49:44 - 10-Oct-25 |
| Sell* | 231 | 690.00p | Automatic Execution |
10:49:20 - 10-Oct-25 |
| Sell* | 5,000 | 690.00p | Automatic Execution |
10:49:20 - 10-Oct-25 |
| Unknown* | 5,813 | 690.50p | OTC Trade |
10:37:53 - 10-Oct-25 |
| Buy* | 3 | 692.40p | Ordinary |
10:34:31 - 10-Oct-25 |
| Buy* | 200 | 692.40p | Ordinary |
10:21:10 - 10-Oct-25 |
| Buy* | 1,708 | 692.40p | Ordinary |
10:19:13 - 10-Oct-25 |
| Unknown* | 2,248 | 693.00p | Ordinary |
10:06:23 - 10-Oct-25 |
| Buy* | 408 | 694.00p | SI Trade |
10:03:13 - 10-Oct-25 |
| Buy* | 2 | 693.00p | Ordinary |
10:01:40 - 10-Oct-25 |
| Buy* | 455 | 694.00p | SI Trade |
10:00:12 - 10-Oct-25 |
| Buy* | 1,327 | 693.0159p | Ordinary |
09:59:16 - 10-Oct-25 |
| Buy* | 361 | 694.00p | SI Trade |
09:57:11 - 10-Oct-25 |
| Buy* | 355 | 694.00p | SI Trade |
09:54:10 - 10-Oct-25 |
| Sell* | 644 | 691.00p | Automatic Execution |
09:48:56 - 10-Oct-25 |
| Sell* | 438 | 691.00p | Automatic Execution |
09:48:56 - 10-Oct-25 |
| Buy* | 1,316 | 694.00p | Automatic Execution |
09:48:10 - 10-Oct-25 |
| Buy* | 184 | 694.00p | Automatic Execution |
09:48:10 - 10-Oct-25 |
| Buy* | 346 | 693.56p | Ordinary |
09:46:20 - 10-Oct-25 |
| Buy* | 1,579 | 693.00p | SI Trade |
09:39:09 - 10-Oct-25 |
| Buy* | 1,000 | 691.60p | Ordinary |
09:38:25 - 10-Oct-25 |
| Buy* | 1,563 | 691.77p | Ordinary |
09:32:35 - 10-Oct-25 |
| Buy* | 400 | 690.813p | Ordinary |
09:25:40 - 10-Oct-25 |
| Buy* | 111 | 689.7801p | Ordinary |
09:18:24 - 10-Oct-25 |
| Buy* | 576 | 690.166p | Ordinary |
09:14:57 - 10-Oct-25 |
| Buy* | 463 | 688.00p | Automatic Execution |
09:12:27 - 10-Oct-25 |
| Buy* | 157 | 687.00p | Automatic Execution |
09:12:27 - 10-Oct-25 |
| Buy* | 1,458 | 686.184p | Ordinary |
09:01:57 - 10-Oct-25 |
| Unknown* | 1 | 686.00p | SI Trade |
08:56:41 - 10-Oct-25 |
| Sell* | 103 | 687.00p | Automatic Execution |
08:51:22 - 10-Oct-25 |
| Sell* | 393 | 687.00p | Automatic Execution |
08:51:22 - 10-Oct-25 |
| Sell* | 744 | 687.00p | Automatic Execution |
08:51:22 - 10-Oct-25 |
| Buy* | 2,250 | 688.576p | Ordinary |
08:50:17 - 10-Oct-25 |
| Buy* | 1 | 689.00p | Automatic Execution |
08:44:35 - 10-Oct-25 |
| Buy* | 43 | 688.578p | Ordinary |
08:38:08 - 10-Oct-25 |
| Buy* | 4 | 688.80p | Ordinary |
08:36:09 - 10-Oct-25 |
| Buy* | 26 | 688.80p | Ordinary |
08:33:06 - 10-Oct-25 |
| Sell* | 6 | 687.00p | Automatic Execution |
08:20:01 - 10-Oct-25 |
| Sell* | 78 | 687.75p | Ordinary |
08:06:01 - 10-Oct-25 |
| Sell* | 70 | 688.4431p | Ordinary |
08:03:35 - 10-Oct-25 |
| Sell* | 634 | 690.00p | Automatic Execution |
08:03:30 - 10-Oct-25 |
| Sell* | 366 | 690.00p | Automatic Execution |
08:03:30 - 10-Oct-25 |
| Sell* | 1,500 | 692.00p | Automatic Execution |
08:03:30 - 10-Oct-25 |
| Sell* | 3,000 | 692.00p | Automatic Execution |
08:03:30 - 10-Oct-25 |
| Sell* | 650 | 693.00p | Automatic Execution |
08:03:08 - 10-Oct-25 |
| Buy* | 28 | 695.00p | Automatic Execution |
08:02:46 - 10-Oct-25 |
| Sell* | 420 | 693.00p | Automatic Execution |
08:02:46 - 10-Oct-25 |
| Buy* | 142 | 695.00p | Automatic Execution |
08:02:46 - 10-Oct-25 |
| Buy* | 262 | 695.00p | Automatic Execution |
08:02:46 - 10-Oct-25 |
| Sell* | 1,084 | 695.00p | Automatic Execution |
08:02:08 - 10-Oct-25 |
| Sell* | 477 | 696.00p | Automatic Execution |
08:00:50 - 10-Oct-25 |
| Buy* | 15 | 695.00p | SI Trade |
08:00:50 - 10-Oct-25 |
| Unknown* | 28 | 704.00p | Negotiated Trade OTC Trade |
08:00:35 - 10-Oct-25 |
| Sell* | 1,500 | 701.00p | Automatic Execution |
08:00:33 - 10-Oct-25 |
| Buy* | 124 | 699.00p | SI Trade |
08:00:33 - 10-Oct-25 |
| Sell* | 10,176 | 700.025p | Ordinary |
08:00:30 - 10-Oct-25 |
| Unknown* | 75,000 | 705.00p | Negotiated Trade |
16:37:08 - 09-Oct-25 |
| Buy* | 25,000 | 705.00p | Suspected BUY Trade |
16:37:02 - 09-Oct-25 |
| Buy* | 43,355 | 705.00p | Suspected BUY Trade |
16:35:24 - 09-Oct-25 |
| Buy* | 1,220 | 702.10p | Ordinary |
16:25:13 - 09-Oct-25 |
| Sell* | 750 | 701.00p | Automatic Execution |
16:24:49 - 09-Oct-25 |
| Sell* | 435 | 701.00p | Automatic Execution |
16:24:49 - 09-Oct-25 |
| Sell* | 5,000 | 701.00p | Automatic Execution |
16:24:49 - 09-Oct-25 |
| Sell* | 100 | 701.00p | Automatic Execution |
16:24:43 - 09-Oct-25 |
| Sell* | 1,500 | 701.00p | Automatic Execution |
16:24:43 - 09-Oct-25 |
| Sell* | 1,077 | 701.00p | Automatic Execution |
16:24:43 - 09-Oct-25 |
| Sell* | 750 | 701.00p | Automatic Execution |
16:24:43 - 09-Oct-25 |
| Sell* | 5,000 | 701.00p | Automatic Execution |
16:24:43 - 09-Oct-25 |
| Buy* | 3 | 702.10p | Ordinary |
16:24:16 - 09-Oct-25 |
| Sell* | 313 | 701.20p | Ordinary |
16:15:53 - 09-Oct-25 |
| Sell* | 1,500 | 701.00p | Automatic Execution |
16:15:24 - 09-Oct-25 |
| Sell* | 1,500 | 701.00p | Automatic Execution |
16:15:23 - 09-Oct-25 |
| Sell* | 1,500 | 701.00p | Automatic Execution |
16:15:22 - 09-Oct-25 |
| Sell* | 1,500 | 701.00p | Automatic Execution |
16:15:20 - 09-Oct-25 |
| Sell* | 1,500 | 701.00p | Automatic Execution |
16:15:18 - 09-Oct-25 |
| Sell* | 3 | 701.40p | Ordinary |
16:12:22 - 09-Oct-25 |
| Unknown* | -4,200 | 701.40p | Ordinary Correction |
16:10:40 - 09-Oct-25 |
| Unknown* | 4,200 | 701.40p | Ordinary |
16:10:40 - 09-Oct-25 |
| Sell* | 4,200 | 701.40p | Ordinary |
16:10:40 - 09-Oct-25 |
| Unknown* | 81,787 | 700.00p | Negotiated Trade |
16:09:19 - 09-Oct-25 |
| Sell* | 200 | 701.00p | Automatic Execution |
16:01:16 - 09-Oct-25 |
| Sell* | 1,300 | 701.00p | Automatic Execution |
15:56:03 - 09-Oct-25 |
| Sell* | 12,468 | 701.00p | Automatic Execution |
15:56:03 - 09-Oct-25 |
| Sell* | 1,232 | 701.00p | Automatic Execution |
15:56:03 - 09-Oct-25 |
| Sell* | 444 | 701.00p | Automatic Execution |
15:56:03 - 09-Oct-25 |
| Sell* | 900 | 702.1827p | Ordinary |
15:50:41 - 09-Oct-25 |
| Sell* | 1,000 | 702.1827p | Ordinary |
15:50:37 - 09-Oct-25 |
| Buy* | 1 | 704.00p | SI Trade |
15:44:08 - 09-Oct-25 |
| Unknown* | 2,571 | 702.00p | Ordinary |
15:40:32 - 09-Oct-25 |
| Buy* | 10 | 703.00p | SI Trade |
15:36:19 - 09-Oct-25 |
| Buy* | 3,000 | 703.098p | Ordinary |
15:26:13 - 09-Oct-25 |
| Sell* | 712 | 702.507p | Ordinary |
15:22:03 - 09-Oct-25 |
| Buy* | 424 | 703.10p | Ordinary |
15:18:21 - 09-Oct-25 |
| Sell* | 150 | 702.636p | Ordinary |
15:17:31 - 09-Oct-25 |
| Unknown* | 0 | 702.00p | SI Trade |
15:02:02 - 09-Oct-25 |
| Sell* | 2,503 | 702.1501p | Ordinary |
14:58:57 - 09-Oct-25 |
| Sell* | 376 | 702.45p | Ordinary |
14:57:34 - 09-Oct-25 |
| Buy* | 6,230 | 703.535p | Ordinary |
14:53:38 - 09-Oct-25 |
| Sell* | 747 | 703.00p | Automatic Execution |
14:51:42 - 09-Oct-25 |
| Sell* | 220 | 703.00p | Automatic Execution |
14:51:42 - 09-Oct-25 |
| Sell* | 5 | 703.00p | Automatic Execution |
14:43:35 - 09-Oct-25 |
| Sell* | 1,566 | 703.3548p | Ordinary |
14:42:27 - 09-Oct-25 |
| Buy* | 640 | 704.644p | Ordinary |
14:41:39 - 09-Oct-25 |
| Buy* | 281 | 704.6542p | Ordinary |
14:38:21 - 09-Oct-25 |
| Sell* | 600 | 703.777p | Ordinary |
14:38:11 - 09-Oct-25 |
| Unknown* | 1,680 | 704.00p | Automatic Execution |
14:37:05 - 09-Oct-25 |
| Buy* | 25 | 706.00p | SI Trade |
14:31:35 - 09-Oct-25 |
| Sell* | 17 | 704.118p | Ordinary |
14:30:47 - 09-Oct-25 |
| Buy* | 750 | 704.6747p | Ordinary |
14:20:13 - 09-Oct-25 |
| Sell* | 11 | 703.00p | Automatic Execution |
14:11:27 - 09-Oct-25 |
| Buy* | 1,200 | 704.6999p | Ordinary |
14:01:27 - 09-Oct-25 |
| Sell* | 285 | 703.7289p | Ordinary |
13:56:00 - 09-Oct-25 |
| Unknown* | 1,700 | 705.00p | SI Trade |
13:30:27 - 09-Oct-25 |
| Sell* | 46 | 705.00p | Automatic Execution |
13:29:40 - 09-Oct-25 |
| Sell* | 100 | 705.00p | Automatic Execution |
13:29:40 - 09-Oct-25 |
| Buy* | 28 | 704.00p | Automatic Execution |
13:27:57 - 09-Oct-25 |
| Sell* | 1,174 | 703.00p | Automatic Execution |
13:27:57 - 09-Oct-25 |
| Sell* | 11 | 703.00p | SI Trade |
13:27:57 - 09-Oct-25 |
| Sell* | 2,156 | 703.00p | SI Trade |
13:27:57 - 09-Oct-25 |
| Buy* | 86 | 704.00p | Automatic Execution |
13:27:57 - 09-Oct-25 |
| Buy* | 46 | 704.00p | Automatic Execution |
13:27:57 - 09-Oct-25 |
| Sell* | 486 | 703.00p | Automatic Execution |
13:27:56 - 09-Oct-25 |
| Sell* | 149 | 703.00p | Automatic Execution |
13:27:56 - 09-Oct-25 |
| Sell* | 127 | 703.00p | Automatic Execution |
13:27:56 - 09-Oct-25 |
| Buy* | 447 | 704.00p | Automatic Execution |
13:27:56 - 09-Oct-25 |
| Buy* | 149 | 704.00p | Automatic Execution |
13:27:56 - 09-Oct-25 |
| Sell* | 353 | 703.00p | Automatic Execution |
13:27:56 - 09-Oct-25 |
| Sell* | 801 | 703.00p | Automatic Execution |
13:27:56 - 09-Oct-25 |
| Sell* | 227 | 703.00p | Automatic Execution |
13:27:56 - 09-Oct-25 |
| Sell* | 300 | 703.00p | Automatic Execution |
13:27:56 - 09-Oct-25 |
| Sell* | 788 | 703.00p | Automatic Execution |
13:27:56 - 09-Oct-25 |
| Sell* | 436 | 703.00p | Automatic Execution |
13:27:56 - 09-Oct-25 |
| Sell* | 295 | 703.00p | SI Trade |
13:27:56 - 09-Oct-25 |
| Unknown* | 940 | 704.00p | SI Trade |
13:27:15 - 09-Oct-25 |
| Unknown* | 978 | 704.00p | SI Trade |
13:27:15 - 09-Oct-25 |
| Sell* | 113 | 704.00p | Automatic Execution |
13:27:15 - 09-Oct-25 |