| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 614.00p | Suspected BUY Trade |
16:40:54 - 29-May-25 |
| Sell* | 800 | 610.00p | Automatic Execution |
16:27:56 - 29-May-25 |
| Buy* | 1,209 | 608.00p | Automatic Execution |
16:25:10 - 29-May-25 |
| Buy* | 329 | 608.00p | Automatic Execution |
16:25:05 - 29-May-25 |
| Buy* | 1,292 | 608.00p | Automatic Execution |
16:25:05 - 29-May-25 |
| Buy* | 1,664 | 607.537p | Ordinary |
16:24:19 - 29-May-25 |
| Sell* | 17,111 | 607.00p | Ordinary |
16:21:46 - 29-May-25 |
| Buy* | 163 | 607.715p | Ordinary |
16:19:47 - 29-May-25 |
| Buy* | 8 | 608.00p | Automatic Execution |
16:18:57 - 29-May-25 |
| Buy* | 140 | 608.00p | Automatic Execution |
16:18:57 - 29-May-25 |
| Buy* | 160 | 608.00p | Automatic Execution |
16:14:50 - 29-May-25 |
| Buy* | 600 | 608.00p | Automatic Execution |
16:13:46 - 29-May-25 |
| Unknown* | 200 | 608.00p | Automatic Execution |
16:13:40 - 29-May-25 |
| Buy* | 400 | 608.00p | Automatic Execution |
16:13:40 - 29-May-25 |
| Buy* | 600 | 608.00p | Automatic Execution |
16:13:40 - 29-May-25 |
| Buy* | 600 | 608.00p | Automatic Execution |
16:13:34 - 29-May-25 |
| Buy* | 600 | 608.00p | Automatic Execution |
16:11:24 - 29-May-25 |
| Unknown* | 91 | 608.00p | Automatic Execution |
16:11:18 - 29-May-25 |
| Buy* | 205 | 608.00p | Automatic Execution |
16:11:18 - 29-May-25 |
| Buy* | 304 | 608.00p | Automatic Execution |
16:11:18 - 29-May-25 |
| Buy* | 600 | 608.00p | Automatic Execution |
16:11:18 - 29-May-25 |
| Buy* | 600 | 608.00p | Automatic Execution |
16:00:54 - 29-May-25 |
| Buy* | 600 | 608.00p | Automatic Execution |
16:00:53 - 29-May-25 |
| Buy* | 1 | 607.7012p | Ordinary |
15:57:17 - 29-May-25 |
| Sell* | 2,100 | 607.489p | Ordinary |
15:54:57 - 29-May-25 |
| Buy* | 5 | 608.00p | Automatic Execution |
15:54:52 - 29-May-25 |
| Buy* | 91 | 608.00p | Automatic Execution |
15:54:52 - 29-May-25 |
| Buy* | 1,482 | 608.00p | Automatic Execution |
15:54:52 - 29-May-25 |
| Buy* | 297 | 608.00p | Automatic Execution |
15:54:52 - 29-May-25 |
| Buy* | 1 | 608.00p | Automatic Execution |
15:53:01 - 29-May-25 |
| Buy* | 22 | 608.00p | Automatic Execution |
15:52:24 - 29-May-25 |
| Buy* | 63 | 608.00p | Automatic Execution |
15:52:24 - 29-May-25 |
| Sell* | 209 | 607.00p | Automatic Execution |
15:52:24 - 29-May-25 |
| Sell* | 66 | 607.00p | Automatic Execution |
15:52:24 - 29-May-25 |
| Sell* | 326 | 607.00p | Automatic Execution |
15:52:24 - 29-May-25 |
| Sell* | 4 | 607.00p | Automatic Execution |
15:52:24 - 29-May-25 |
| Sell* | 329 | 607.00p | Automatic Execution |
15:52:24 - 29-May-25 |
| Sell* | 159 | 607.00p | Automatic Execution |
15:52:24 - 29-May-25 |
| Unknown* | 11 | 608.00p | Negotiated Trade OTC Trade |
15:50:38 - 29-May-25 |
| Buy* | 11 | 608.00p | Automatic Execution |
15:50:38 - 29-May-25 |
| Buy* | 202 | 608.00p | Automatic Execution |
15:49:19 - 29-May-25 |
| Buy* | 6 | 608.00p | Automatic Execution |
15:43:19 - 29-May-25 |
| Buy* | 116 | 608.00p | Automatic Execution |
15:43:19 - 29-May-25 |
| Buy* | 8 | 608.00p | Automatic Execution |
15:43:19 - 29-May-25 |
| Buy* | 2,192 | 608.00p | Automatic Execution |
15:43:19 - 29-May-25 |
| Sell* | 12,675 | 607.00p | Ordinary |
15:43:05 - 29-May-25 |
| Buy* | 17 | 609.00p | Automatic Execution |
15:42:50 - 29-May-25 |
| Sell* | 674 | 608.00p | Automatic Execution |
15:21:59 - 29-May-25 |
| Sell* | 168 | 608.00p | Automatic Execution |
15:21:48 - 29-May-25 |
| Sell* | 292 | 608.00p | Automatic Execution |
15:21:48 - 29-May-25 |
| Sell* | 338 | 608.00p | Automatic Execution |
15:21:48 - 29-May-25 |
| Sell* | 113 | 608.00p | Automatic Execution |
15:21:48 - 29-May-25 |
| Sell* | 361 | 608.00p | Automatic Execution |
15:21:48 - 29-May-25 |
| Sell* | 3,637 | 608.20p | Ordinary |
15:18:05 - 29-May-25 |
| Sell* | 326 | 608.00p | Automatic Execution |
15:12:03 - 29-May-25 |
| Sell* | 750 | 608.00p | Automatic Execution |
15:12:03 - 29-May-25 |
| Sell* | 351 | 609.00p | Automatic Execution |
15:12:03 - 29-May-25 |
| Sell* | 1,149 | 609.00p | Automatic Execution |
15:12:03 - 29-May-25 |
| Sell* | 22 | 609.4833p | Ordinary |
15:10:56 - 29-May-25 |
| Sell* | 148 | 610.00p | Automatic Execution |
15:06:13 - 29-May-25 |
| Sell* | 64 | 610.00p | Automatic Execution |
15:06:13 - 29-May-25 |
| Buy* | 8 | 611.00p | Automatic Execution |
15:03:35 - 29-May-25 |
| Buy* | 156 | 611.00p | Automatic Execution |
15:03:35 - 29-May-25 |
| Sell* | 717 | 610.49p | Ordinary |
15:02:03 - 29-May-25 |
| Sell* | 209 | 610.00p | Automatic Execution |
14:59:03 - 29-May-25 |
| Sell* | 610 | 610.00p | Automatic Execution |
14:59:03 - 29-May-25 |
| Sell* | 70 | 610.00p | Automatic Execution |
14:58:58 - 29-May-25 |
| Sell* | 1,162 | 610.00p | Automatic Execution |
14:58:58 - 29-May-25 |
| Sell* | 190 | 610.00p | Automatic Execution |
14:58:58 - 29-May-25 |
| Sell* | 410 | 610.00p | Automatic Execution |
14:58:58 - 29-May-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
14:58:58 - 29-May-25 |
| Sell* | 1,152 | 610.00p | Automatic Execution |
14:58:58 - 29-May-25 |
| Sell* | 652 | 610.489p | Ordinary |
14:55:42 - 29-May-25 |
| Unknown* | 400 | 610.50p | Ordinary |
14:54:24 - 29-May-25 |
| Buy* | 3 | 611.00p | Automatic Execution |
14:52:11 - 29-May-25 |
| Buy* | 52 | 611.00p | Automatic Execution |
14:52:11 - 29-May-25 |
| Sell* | 529 | 610.49p | Ordinary |
14:49:59 - 29-May-25 |
| Sell* | 275 | 610.475p | Ordinary |
14:45:27 - 29-May-25 |
| Sell* | 990 | 610.4564p | Ordinary |
14:43:00 - 29-May-25 |
| Sell* | 780 | 610.00p | Automatic Execution |
14:41:34 - 29-May-25 |
| Sell* | 749 | 610.00p | Automatic Execution |
14:41:34 - 29-May-25 |
| Sell* | 377 | 610.00p | Automatic Execution |
14:41:34 - 29-May-25 |
| Sell* | 1,100 | 610.222p | Ordinary |
14:41:02 - 29-May-25 |
| Unknown* | 0 | 612.00p | SI Trade |
14:36:01 - 29-May-25 |
| Sell* | 151 | 611.00p | Automatic Execution |
14:32:18 - 29-May-25 |
| Sell* | 683 | 611.00p | Automatic Execution |
14:32:18 - 29-May-25 |
| Sell* | 71 | 611.00p | Automatic Execution |
14:32:18 - 29-May-25 |
| Sell* | 5 | 611.00p | Automatic Execution |
14:32:18 - 29-May-25 |
| Sell* | 283 | 611.00p | Automatic Execution |
14:32:18 - 29-May-25 |
| Sell* | 283 | 611.00p | Automatic Execution |
14:32:18 - 29-May-25 |
| Sell* | 750 | 611.00p | Automatic Execution |
14:32:18 - 29-May-25 |
| Sell* | 658 | 611.22p | Ordinary |
14:25:34 - 29-May-25 |
| Sell* | 783 | 611.11p | Ordinary |
14:15:44 - 29-May-25 |
| Buy* | 12 | 612.00p | Automatic Execution |
14:05:59 - 29-May-25 |
| Sell* | 511 | 611.10p | Ordinary |
13:49:16 - 29-May-25 |
| Sell* | 1,300 | 611.915p | Ordinary |
13:41:54 - 29-May-25 |
| Sell* | 50 | 611.95p | Ordinary |
13:33:30 - 29-May-25 |
| Sell* | 3,900 | 611.20p | Ordinary |
13:33:12 - 29-May-25 |
| Buy* | 480 | 612.00p | Automatic Execution |
13:29:34 - 29-May-25 |
| Buy* | 4,300 | 612.50p | Ordinary |
13:29:32 - 29-May-25 |
| Sell* | 115 | 611.64p | Ordinary |
13:17:07 - 29-May-25 |
| Sell* | 600 | 611.333p | Ordinary |
13:13:19 - 29-May-25 |
| Unknown* | 1,642 | 612.50p | Ordinary |
13:05:29 - 29-May-25 |
| Buy* | 3 | 614.00p | Automatic Execution |
12:37:42 - 29-May-25 |
| Buy* | 57 | 614.00p | Automatic Execution |
12:37:42 - 29-May-25 |
| Sell* | 1,185 | 612.3868p | Ordinary |
12:35:28 - 29-May-25 |
| Sell* | 800 | 612.00p | Automatic Execution |
12:30:55 - 29-May-25 |
| Sell* | 276 | 612.00p | Automatic Execution |
12:30:55 - 29-May-25 |
| Sell* | 800 | 613.00p | Automatic Execution |
12:30:54 - 29-May-25 |
| Sell* | 338 | 612.33p | Ordinary |
12:11:35 - 29-May-25 |
| Sell* | 124 | 613.00p | Automatic Execution |
12:08:26 - 29-May-25 |
| Sell* | 145 | 613.00p | Automatic Execution |
12:08:26 - 29-May-25 |
| Sell* | 700 | 613.00p | Automatic Execution |
12:08:26 - 29-May-25 |
| Sell* | 175 | 613.22p | Ordinary |
12:05:57 - 29-May-25 |
| Sell* | 293 | 613.22p | Ordinary |
11:53:10 - 29-May-25 |
| Buy* | 31 | 615.00p | Automatic Execution |
11:45:23 - 29-May-25 |
| Buy* | 12 | 615.00p | Automatic Execution |
11:45:23 - 29-May-25 |
| Sell* | 190 | 613.00p | Automatic Execution |
11:45:23 - 29-May-25 |
| Sell* | 800 | 614.00p | Automatic Execution |
11:45:23 - 29-May-25 |
| Sell* | 1,000 | 614.39p | Ordinary |
11:44:44 - 29-May-25 |
| Sell* | 746 | 613.3478p | Ordinary |
11:42:35 - 29-May-25 |
| Sell* | 109 | 614.00p | Automatic Execution |
11:08:09 - 29-May-25 |
| Sell* | 420 | 614.00p | Automatic Execution |
11:08:09 - 29-May-25 |
| Sell* | 68 | 614.00p | Automatic Execution |
11:08:09 - 29-May-25 |
| Sell* | 1 | 614.00p | Automatic Execution |
11:08:09 - 29-May-25 |
| Sell* | 358 | 614.00p | Automatic Execution |
11:08:09 - 29-May-25 |
| Sell* | 1,400 | 614.22p | Ordinary |
11:01:24 - 29-May-25 |
| Sell* | 411 | 614.9286p | Ordinary |
10:56:45 - 29-May-25 |
| Sell* | 1,000 | 614.9307p | Ordinary |
10:51:24 - 29-May-25 |
| Sell* | 1,521 | 614.54533p | Ordinary |
10:45:00 - 29-May-25 |
| Sell* | 2,715 | 614.9307p | Ordinary |
10:45:00 - 29-May-25 |
| Unknown* | 0 | 614.00p | OTC Trade |
10:44:45 - 29-May-25 |
| Unknown* | 0 | 614.00p | SI Trade |
10:44:45 - 29-May-25 |
| Buy* | 2 | 616.00p | Automatic Execution |
10:42:56 - 29-May-25 |
| Sell* | 1,237 | 613.529p | Ordinary |
10:36:49 - 29-May-25 |
| Sell* | 891 | 613.96p | Ordinary |
10:36:27 - 29-May-25 |
| Sell* | 5,590 | 614.396p | Ordinary |
10:36:22 - 29-May-25 |
| Sell* | 754 | 614.3928p | Ordinary |
10:31:03 - 29-May-25 |
| Sell* | 2,549 | 614.396p | Ordinary |
10:29:42 - 29-May-25 |
| Sell* | 976 | 614.3928p | Ordinary |
10:07:11 - 29-May-25 |
| Sell* | 971 | 614.396p | Ordinary |
10:04:57 - 29-May-25 |
| Sell* | 1,132 | 614.4018p | Ordinary |
09:57:01 - 29-May-25 |
| Sell* | 2 | 614.4079p | Ordinary |
09:43:29 - 29-May-25 |
| Buy* | 1 | 615.00p | Automatic Execution |
09:42:18 - 29-May-25 |
| Buy* | 18 | 615.00p | Automatic Execution |
09:42:18 - 29-May-25 |
| Buy* | 291 | 615.00p | Automatic Execution |
09:31:31 - 29-May-25 |
| Buy* | 677 | 614.00p | Automatic Execution |
09:31:31 - 29-May-25 |
| Buy* | 48 | 614.00p | Automatic Execution |
09:31:13 - 29-May-25 |
| Sell* | 145 | 613.475p | Ordinary |
09:30:28 - 29-May-25 |
| Buy* | 12 | 614.00p | Automatic Execution |
09:23:36 - 29-May-25 |
| Sell* | 50 | 613.00p | Automatic Execution |
09:23:26 - 29-May-25 |
| Sell* | 500 | 612.4218p | Ordinary |
09:17:52 - 29-May-25 |
| Buy* | 779 | 612.628p | Ordinary |
09:08:36 - 29-May-25 |
| Buy* | 944 | 614.00p | Automatic Execution |
09:06:01 - 29-May-25 |
| Buy* | 4 | 614.00p | Automatic Execution |
09:05:29 - 29-May-25 |
| Buy* | 75 | 614.00p | Automatic Execution |
09:05:29 - 29-May-25 |
| Buy* | 12 | 614.00p | Automatic Execution |
09:00:00 - 29-May-25 |
| Sell* | 2 | 610.40p | Ordinary |
08:44:08 - 29-May-25 |
| Unknown* | 57,500 | 612.00p | Negotiated Trade |
08:37:48 - 29-May-25 |
| Sell* | 215 | 611.9225p | Ordinary |
08:32:58 - 29-May-25 |
| Buy* | 2,389 | 612.154p | Ordinary |
08:30:38 - 29-May-25 |
| Unknown* | 0 | 614.00p | SI Trade |
08:18:18 - 29-May-25 |
| Sell* | 649 | 611.90p | Ordinary |
08:16:15 - 29-May-25 |
| Buy* | 2 | 614.00p | SI Trade |
08:11:31 - 29-May-25 |
| Sell* | 211 | 611.8958p | Ordinary |
08:10:37 - 29-May-25 |
| Buy* | 3 | 614.00p | SI Trade |
08:01:40 - 29-May-25 |
| Buy* | 238 | 614.00p | Automatic Execution |
08:01:40 - 29-May-25 |
| Unknown* | 5,000 | 608.00p | OTC Trade |
17:06:33 - 28-May-25 |
| Sell* | 35,296 | 607.00p | Negotiated Trade |
16:38:54 - 28-May-25 |
| Buy* | 4,437 | 608.00p | Suspected BUY Trade |
16:35:26 - 28-May-25 |
| Sell* | 500 | 607.406p | Ordinary |
16:25:16 - 28-May-25 |
| Sell* | 8 | 606.00p | Automatic Execution |
16:22:53 - 28-May-25 |
| Sell* | 44,000 | 606.05p | Negotiated Trade |
16:21:12 - 28-May-25 |
| Sell* | 861 | 607.00p | Automatic Execution |
16:20:15 - 28-May-25 |
| Sell* | 604 | 607.00p | Automatic Execution |
16:20:15 - 28-May-25 |
| Sell* | 12 | 607.00p | Automatic Execution |
16:20:15 - 28-May-25 |
| Sell* | 143 | 607.00p | Automatic Execution |
16:20:15 - 28-May-25 |
| Sell* | 24,455 | 607.00p | Ordinary |
16:16:15 - 28-May-25 |
| Unknown* | 19,410 | 607.00p | Ordinary |
16:14:52 - 28-May-25 |
| Sell* | 560 | 606.4788p | Ordinary |
16:13:28 - 28-May-25 |
| Sell* | 750 | 606.9479p | Ordinary |
16:12:23 - 28-May-25 |
| Sell* | 6,990 | 606.95p | Ordinary |
16:07:14 - 28-May-25 |
| Buy* | 1 | 608.00p | Automatic Execution |
16:05:48 - 28-May-25 |
| Sell* | 1,361 | 606.7207p | Ordinary |
15:56:28 - 28-May-25 |
| Sell* | 1 | 606.10p | Ordinary |
15:55:14 - 28-May-25 |
| Sell* | 5,000 | 606.95p | Ordinary |
15:51:08 - 28-May-25 |
| Sell* | 116 | 606.95p | Ordinary |
15:31:03 - 28-May-25 |
| Sell* | 530 | 606.64p | Ordinary |
15:30:52 - 28-May-25 |
| Sell* | 127 | 606.95p | Ordinary |
15:29:29 - 28-May-25 |
| Sell* | 164 | 606.95p | Ordinary |
15:19:58 - 28-May-25 |
| Sell* | 1,100 | 606.9479p | Ordinary |
15:17:14 - 28-May-25 |
| Sell* | 1,100 | 606.126p | SI Trade |
15:17:12 - 28-May-25 |
| Sell* | 80 | 606.95p | Ordinary |
15:13:31 - 28-May-25 |
| Sell* | 5 | 606.95p | Ordinary |
15:13:07 - 28-May-25 |
| Sell* | 6 | 606.22p | Ordinary |
15:13:05 - 28-May-25 |
| Buy* | 4 | 608.00p | Automatic Execution |
15:12:11 - 28-May-25 |
| Buy* | 64 | 608.00p | Automatic Execution |
15:12:11 - 28-May-25 |
| Unknown* | 10,000 | 607.00p | Ordinary |
15:11:14 - 28-May-25 |
| Sell* | 2,250 | 606.6373p | Ordinary |
15:09:39 - 28-May-25 |
| Sell* | 249 | 606.64p | Ordinary |
15:01:09 - 28-May-25 |