Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -50,000 745.00p Correction
Negotiated Trade
16:45:43 - 31-Oct-25
Buy* 50,000 745.00p Suspected BUY Trade
16:45:43 - 31-Oct-25
Sell* 28,353 745.00p Uncrossing Trade
16:35:17 - 31-Oct-25
Unknown* 0 745.00p SI Trade
16:28:52 - 31-Oct-25
Buy* 19 745.00p SI Trade
16:28:52 - 31-Oct-25
Buy* 600 744.2998p Ordinary
16:19:22 - 31-Oct-25
Sell* 21 745.00p Automatic Execution
16:18:41 - 31-Oct-25
Sell* 233 745.00p Automatic Execution
16:18:41 - 31-Oct-25
Sell* 1,500 745.00p Automatic Execution
16:18:41 - 31-Oct-25
Sell* 1,500 745.00p Automatic Execution
16:18:41 - 31-Oct-25
Buy* 416 745.00p Automatic Execution
16:18:41 - 31-Oct-25
Sell* 1,084 745.00p Automatic Execution
16:18:41 - 31-Oct-25
Sell* 416 745.00p Automatic Execution
16:18:41 - 31-Oct-25
Buy* 416 745.00p Automatic Execution
16:18:41 - 31-Oct-25
Sell* 1,084 745.00p Automatic Execution
16:18:41 - 31-Oct-25
Sell* 416 745.00p Automatic Execution
16:18:41 - 31-Oct-25
Sell* 1,500 745.00p Automatic Execution
16:18:41 - 31-Oct-25
Buy* 750 745.00p Automatic Execution
16:18:41 - 31-Oct-25
Buy* 414 745.00p Automatic Execution
16:18:41 - 31-Oct-25
Buy* 250 745.00p Automatic Execution
16:18:41 - 31-Oct-25
Sell* 2 743.00p Automatic Execution
16:17:10 - 31-Oct-25
Sell* 333 743.944p Ordinary
16:14:36 - 31-Oct-25
Sell* 67 743.00p SI Trade
16:06:55 - 31-Oct-25
Sell* 605 743.00p Automatic Execution
16:06:39 - 31-Oct-25
Buy* 10 744.635p Ordinary
16:06:20 - 31-Oct-25
Sell* 430 744.00p Automatic Execution
16:03:35 - 31-Oct-25
Sell* 1,500 744.00p Automatic Execution
16:03:35 - 31-Oct-25
Sell* 993 744.00p Automatic Execution
16:03:35 - 31-Oct-25
Sell* 7 744.00p Automatic Execution
16:03:35 - 31-Oct-25
Sell* 475 745.00p Automatic Execution
16:01:51 - 31-Oct-25
Sell* 49 745.00p Automatic Execution
16:01:51 - 31-Oct-25
Sell* 49 745.00p Automatic Execution
16:01:51 - 31-Oct-25
Sell* 4,624 745.00p Automatic Execution
16:01:51 - 31-Oct-25
Sell* 785 745.963p Ordinary
16:01:42 - 31-Oct-25
Sell* 250 746.00p Automatic Execution
15:57:45 - 31-Oct-25
Sell* 223 746.00p Automatic Execution
15:57:45 - 31-Oct-25
Sell* 7 746.00p Automatic Execution
15:57:00 - 31-Oct-25
Buy* 52 747.047p Ordinary
15:48:33 - 31-Oct-25
Sell* 10 746.00p Automatic Execution
15:43:31 - 31-Oct-25
Sell* 131 746.933p Ordinary
15:42:54 - 31-Oct-25
Sell* 359 746.931p Ordinary
15:42:03 - 31-Oct-25
Sell* 10 746.00p Automatic Execution
15:25:00 - 31-Oct-25
Buy* 402 747.3088p Ordinary
15:23:29 - 31-Oct-25
Buy* 11 748.00p Automatic Execution
15:18:05 - 31-Oct-25
Buy* 1,500 747.10p Ordinary
15:16:26 - 31-Oct-25
Buy* 1,365 746.95p Ordinary
15:07:44 - 31-Oct-25
Buy* 973 746.9632p Ordinary
15:05:52 - 31-Oct-25
Buy* 250 746.00p Automatic Execution
15:04:54 - 31-Oct-25
Buy* 1,047 746.00p Automatic Execution
15:04:54 - 31-Oct-25
Buy* 2,956 746.00p Automatic Execution
15:04:54 - 31-Oct-25
Sell* 488 746.00p Automatic Execution
15:04:54 - 31-Oct-25
Sell* 472 746.00p Automatic Execution
15:04:54 - 31-Oct-25
Sell* 37 746.00p Automatic Execution
15:04:54 - 31-Oct-25
Buy* 488 747.00p Automatic Execution
15:04:47 - 31-Oct-25
Buy* 37 747.00p Automatic Execution
15:04:47 - 31-Oct-25
Sell* 3 746.00p Automatic Execution
15:04:47 - 31-Oct-25
Sell* 453 746.00p Automatic Execution
15:04:47 - 31-Oct-25
Sell* 27 746.00p Automatic Execution
15:04:47 - 31-Oct-25
Sell* 475 746.00p Automatic Execution
15:04:42 - 31-Oct-25
Sell* 250 746.00p Automatic Execution
15:04:42 - 31-Oct-25
Sell* 49 746.00p Automatic Execution
15:04:42 - 31-Oct-25
Buy* 1,500 748.698p Ordinary
15:03:22 - 31-Oct-25
Buy* 398 748.2898p Ordinary
15:02:03 - 31-Oct-25
Buy* 1,594 748.698p Ordinary
15:02:01 - 31-Oct-25
Buy* 3 749.00p Automatic Execution
14:58:09 - 31-Oct-25
Buy* 12 748.30p Ordinary
14:57:12 - 31-Oct-25
Buy* 161 748.30p Ordinary
14:47:54 - 31-Oct-25
Buy* 712 748.00p Automatic Execution
14:45:55 - 31-Oct-25
Buy* 5 748.00p Automatic Execution
14:45:55 - 31-Oct-25
Buy* 870 747.40p Ordinary
14:36:44 - 31-Oct-25
Buy* 1,351 747.2456p Ordinary
14:32:09 - 31-Oct-25
Buy* 1,500 747.30p Ordinary
14:31:11 - 31-Oct-25
Buy* 283 748.00p Automatic Execution
14:21:03 - 31-Oct-25
Buy* 1,000 748.00p Automatic Execution
14:21:03 - 31-Oct-25
Buy* 1,500 747.30p Ordinary
14:20:54 - 31-Oct-25
Buy* 204 747.255p Ordinary
14:17:10 - 31-Oct-25
Buy* 138 747.2908p Ordinary
14:14:51 - 31-Oct-25
Buy* 1,442 747.3088p Ordinary
14:14:29 - 31-Oct-25
Buy* 3 747.30p Ordinary
14:05:46 - 31-Oct-25
Buy* 1,760 747.0279p Ordinary
14:01:41 - 31-Oct-25
Buy* 265 747.066p Ordinary
13:54:12 - 31-Oct-25
Buy* 1,400 747.30p Ordinary
13:43:24 - 31-Oct-25
Sell* 1,366 747.00p Automatic Execution
13:43:03 - 31-Oct-25
Sell* 250 747.00p Automatic Execution
13:43:03 - 31-Oct-25
Buy* 570 747.6544p Ordinary
13:42:52 - 31-Oct-25
Buy* 1,400 747.65p Ordinary
13:41:03 - 31-Oct-25
Buy* 1,107 748.3088p Ordinary
13:36:27 - 31-Oct-25
Buy* 700 748.00p Automatic Execution
13:27:30 - 31-Oct-25
Buy* 250 748.00p Automatic Execution
13:27:30 - 31-Oct-25
Buy* 440 748.00p Automatic Execution
13:27:30 - 31-Oct-25
Buy* 250 748.00p Automatic Execution
13:27:30 - 31-Oct-25
Buy* 1,334 746.98p Ordinary
13:22:42 - 31-Oct-25
Buy* 4,250 746.95p Ordinary
13:13:53 - 31-Oct-25
Buy* 1,000 746.95p Ordinary
13:10:06 - 31-Oct-25
Buy* 180 747.9632p Ordinary
12:52:01 - 31-Oct-25
Buy* 61 747.95p Ordinary
12:39:21 - 31-Oct-25
Buy* 33 748.95p Ordinary
12:20:49 - 31-Oct-25
Buy* 1,500 749.00p Automatic Execution
12:15:44 - 31-Oct-25
Buy* 492 749.00p Automatic Execution
12:15:44 - 31-Oct-25
Buy* 94 747.95p Ordinary
12:15:34 - 31-Oct-25
Buy* 663 747.98p Ordinary
12:12:44 - 31-Oct-25
Unknown* 0 749.00p SI Trade
12:11:45 - 31-Oct-25
Buy* 2,660 747.7946p Ordinary
12:10:09 - 31-Oct-25
Buy* 94 747.00p Automatic Execution
12:09:58 - 31-Oct-25
Buy* 237 747.00p Automatic Execution
12:09:09 - 31-Oct-25
Buy* 94 747.00p Automatic Execution
12:09:09 - 31-Oct-25
Sell* 175 747.00p Automatic Execution
12:04:49 - 31-Oct-25
Sell* 250 747.00p Automatic Execution
12:04:49 - 31-Oct-25
Buy* 1,200 748.3088p Ordinary
11:57:15 - 31-Oct-25
Buy* 663 748.32p Ordinary
11:56:00 - 31-Oct-25
Buy* 675 748.2345p Ordinary
11:43:38 - 31-Oct-25
Buy* 208 748.30p Ordinary
11:39:07 - 31-Oct-25
Sell* 100 746.32p Ordinary
11:37:55 - 31-Oct-25
Buy* 1,000 748.00p Automatic Execution
11:37:53 - 31-Oct-25
Buy* 250 747.00p Automatic Execution
11:37:52 - 31-Oct-25
Buy* 600 747.00p Automatic Execution
11:37:52 - 31-Oct-25
Buy* 451 747.00p Automatic Execution
11:37:52 - 31-Oct-25
Buy* 1,149 747.00p Automatic Execution
11:37:52 - 31-Oct-25
Buy* 351 747.00p Automatic Execution
11:37:52 - 31-Oct-25
Buy* 449 747.00p Automatic Execution
11:37:52 - 31-Oct-25
Buy* 1,210 746.2462p Ordinary
11:34:16 - 31-Oct-25
Buy* 20 747.00p SI Trade
11:21:04 - 31-Oct-25
Buy* 1,849 746.30p Ordinary
11:16:03 - 31-Oct-25
Buy* 300 746.3108p Ordinary
11:00:44 - 31-Oct-25
Buy* 700 746.2628p Ordinary
10:53:55 - 31-Oct-25
Buy* 8 747.00p SI Trade
10:52:13 - 31-Oct-25
Buy* 45 747.00p SI Trade
10:52:13 - 31-Oct-25
Buy* 319 746.00p Automatic Execution
10:52:12 - 31-Oct-25
Buy* 430 745.65p Ordinary
10:45:59 - 31-Oct-25
Buy* 144 745.65p Ordinary
10:45:35 - 31-Oct-25
Buy* 1,767 745.65p Ordinary
10:45:30 - 31-Oct-25
Buy* 125 745.6421p Ordinary
10:45:30 - 31-Oct-25
Sell* 200 745.00p SI Trade
10:37:04 - 31-Oct-25
Sell* 500 745.4433p Ordinary
10:28:52 - 31-Oct-25
Buy* 1,060 745.651p Ordinary
10:22:43 - 31-Oct-25
Sell* 133 745.454p Ordinary
10:10:59 - 31-Oct-25
Buy* 500 745.651p Ordinary
10:08:35 - 31-Oct-25
Sell* 120 745.454p Ordinary
10:07:43 - 31-Oct-25
Sell* 74 745.00p Automatic Execution
10:03:00 - 31-Oct-25
Sell* 42 745.00p Automatic Execution
10:03:00 - 31-Oct-25
Sell* 14 745.00p Automatic Execution
10:03:00 - 31-Oct-25
Sell* 130 745.00p Automatic Execution
10:03:00 - 31-Oct-25
Sell* 10 745.00p Automatic Execution
10:02:48 - 31-Oct-25
Buy* 653 745.65p Ordinary
10:01:39 - 31-Oct-25
Sell* 22 745.00p Automatic Execution
09:58:00 - 31-Oct-25
Sell* 183 745.00p Automatic Execution
09:58:00 - 31-Oct-25
Buy* 100 745.65p Suspected BUY Trade
09:57:24 - 31-Oct-25
Buy* 50 745.65p Suspected BUY Trade
09:57:24 - 31-Oct-25
Buy* 921 745.00p Automatic Execution
09:57:15 - 31-Oct-25
Buy* 400 744.66p Ordinary
09:56:40 - 31-Oct-25
Buy* 500 744.6291p Ordinary
09:56:17 - 31-Oct-25
Buy* 400 744.6493p Ordinary
09:56:14 - 31-Oct-25
Buy* 227 745.00p Automatic Execution
09:56:04 - 31-Oct-25
Buy* 228 745.00p Automatic Execution
09:56:04 - 31-Oct-25
Buy* 8 745.00p Automatic Execution
09:56:04 - 31-Oct-25
Buy* 116 745.00p Automatic Execution
09:56:04 - 31-Oct-25
Buy* 2,980 745.00p Automatic Execution
09:56:04 - 31-Oct-25
Buy* 66 745.00p SI Trade
09:51:21 - 31-Oct-25
Buy* 10 745.00p Automatic Execution
09:51:21 - 31-Oct-25
Buy* 10 745.00p Automatic Execution
09:51:21 - 31-Oct-25
Buy* 1,453 744.2966p Ordinary
09:40:33 - 31-Oct-25
Buy* 1,336 744.2796p Ordinary
09:35:09 - 31-Oct-25
Unknown* 0 745.00p SI Trade
09:31:45 - 31-Oct-25
Buy* 193 744.32p Ordinary
09:24:55 - 31-Oct-25
Buy* 1,500 744.00p Automatic Execution
09:22:00 - 31-Oct-25
Sell* 283 742.6439p Ordinary
09:21:38 - 31-Oct-25
Buy* 1,320 743.6439p Ordinary
09:21:31 - 31-Oct-25
Unknown* 0 742.00p SI Trade
09:21:31 - 31-Oct-25
Buy* 1,062 743.00p Automatic Execution
09:21:31 - 31-Oct-25
Buy* 1,636 743.00p Automatic Execution
09:21:31 - 31-Oct-25
Buy* 132 742.66p Ordinary
09:15:16 - 31-Oct-25
Unknown* 0 743.00p SI Trade
09:00:42 - 31-Oct-25
Buy* 2 743.00p Automatic Execution
09:00:42 - 31-Oct-25
Buy* 4,019 742.32p Ordinary
08:47:39 - 31-Oct-25
Buy* 500 741.9287p Ordinary
08:43:00 - 31-Oct-25
Unknown* 15,000 741.50p Ordinary
08:37:52 - 31-Oct-25
Sell* 150 741.473p Ordinary
08:36:35 - 31-Oct-25
Sell* 1,344 741.473p Ordinary
08:35:13 - 31-Oct-25
Buy* 20 742.97p Ordinary
08:35:03 - 31-Oct-25
Unknown* 0 740.00p SI Trade
08:19:27 - 31-Oct-25
Buy* 191 740.00p Automatic Execution
08:19:27 - 31-Oct-25
Buy* 382 740.00p Automatic Execution
08:15:44 - 31-Oct-25
Buy* 4,300 740.90p Ordinary
08:12:03 - 31-Oct-25
Buy* 1,100 740.8545p Ordinary
08:12:03 - 31-Oct-25
Buy* 128 740.90p Ordinary
08:11:32 - 31-Oct-25
Buy* 1 743.00p SI Trade
08:11:07 - 31-Oct-25
Buy* 468 740.9145p Ordinary
08:05:56 - 31-Oct-25
Buy* 200 740.96p Ordinary
08:03:05 - 31-Oct-25
Sell* 10,000 739.94p Ordinary
08:01:10 - 31-Oct-25
Buy* 8 743.00p SI Trade
08:00:55 - 31-Oct-25
Unknown* 0 743.00p SI Trade
08:00:55 - 31-Oct-25
Buy* 1 743.00p SI Trade
08:00:55 - 31-Oct-25
Buy* 3,000 742.00p Automatic Execution
08:00:55 - 31-Oct-25
Sell* 5 739.00p SI Trade
08:00:55 - 31-Oct-25
Buy* 2 743.00p SI Trade
08:00:55 - 31-Oct-25
Unknown* 2 740.00p Negotiated Trade
OTC Trade
08:00:39 - 31-Oct-25
Sell* 1,480 738.8945p Ordinary
08:00:18 - 31-Oct-25
Sell* 66 738.94p Ordinary
08:00:14 - 31-Oct-25
Buy* 1,152 740.00p Suspected BUY Trade
08:00:13 - 31-Oct-25
Buy* 49,912 738.00p Suspected BUY Trade
16:37:56 - 30-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81