| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64,215 | 688.00p | Uncrossing Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 3 | 688.00p | Automatic Execution |
16:26:23 - 18-Sep-25 |
| Buy* | 12 | 688.00p | Automatic Execution |
16:26:23 - 18-Sep-25 |
| Buy* | 11 | 688.00p | Automatic Execution |
16:26:23 - 18-Sep-25 |
| Buy* | 4 | 688.00p | Automatic Execution |
16:19:02 - 18-Sep-25 |
| Unknown* | 14 | 688.00p | Automatic Execution |
16:19:02 - 18-Sep-25 |
| Buy* | 13 | 688.00p | Automatic Execution |
16:19:02 - 18-Sep-25 |
| Buy* | 31 | 688.00p | Automatic Execution |
16:19:02 - 18-Sep-25 |
| Buy* | 256 | 688.00p | Automatic Execution |
16:19:02 - 18-Sep-25 |
| Buy* | 300 | 688.00p | Automatic Execution |
16:19:02 - 18-Sep-25 |
| Buy* | 184 | 688.00p | Automatic Execution |
16:19:02 - 18-Sep-25 |
| Buy* | 15 | 688.00p | Automatic Execution |
16:17:38 - 18-Sep-25 |
| Buy* | 45 | 688.00p | Automatic Execution |
16:17:38 - 18-Sep-25 |
| Buy* | 45 | 688.00p | Automatic Execution |
16:17:38 - 18-Sep-25 |
| Buy* | 30 | 688.00p | Automatic Execution |
16:17:38 - 18-Sep-25 |
| Buy* | 15 | 688.00p | Automatic Execution |
16:17:38 - 18-Sep-25 |
| Sell* | 216 | 686.7976p | Ordinary |
16:17:06 - 18-Sep-25 |
| Sell* | 253 | 686.00p | Automatic Execution |
16:13:44 - 18-Sep-25 |
| Sell* | 1,172 | 686.80p | Ordinary |
16:13:33 - 18-Sep-25 |
| Sell* | 5,800 | 687.00p | Ordinary |
15:39:30 - 18-Sep-25 |
| Sell* | 1 | 688.00p | Automatic Execution |
15:39:13 - 18-Sep-25 |
| Sell* | 145 | 687.7976p | Ordinary |
15:38:43 - 18-Sep-25 |
| Unknown* | 3,337 | 688.00p | OTC Trade |
15:37:00 - 18-Sep-25 |
| Unknown* | 3,337 | 688.00p | SI Trade |
15:37:00 - 18-Sep-25 |
| Sell* | 289 | 688.00p | Automatic Execution |
15:36:51 - 18-Sep-25 |
| Buy* | 260 | 689.00p | Automatic Execution |
15:36:51 - 18-Sep-25 |
| Unknown* | 71,400 | 687.00p | Negotiated Trade |
15:36:27 - 18-Sep-25 |
| Sell* | 260 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 43 | 689.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 86 | 689.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 650 | 689.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Buy* | 86 | 689.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Buy* | 137 | 689.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Buy* | 129 | 689.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 115 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 409 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 252 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 29 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Buy* | 115 | 689.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Buy* | 386 | 689.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 406 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 341 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 29 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Buy* | 341 | 689.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Buy* | 341 | 689.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 341 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 341 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 415 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 29 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Buy* | 341 | 689.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 120 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 250 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 400 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Buy* | 120 | 689.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Buy* | 368 | 689.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Buy* | 341 | 689.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 424 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 341 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 247 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 29 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Buy* | 341 | 689.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 423 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Buy* | 379 | 689.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 434 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 399 | 688.00p | Automatic Execution |
15:36:15 - 18-Sep-25 |
| Sell* | 1 | 688.00p | Automatic Execution |
15:36:14 - 18-Sep-25 |
| Sell* | 333 | 688.00p | Automatic Execution |
15:36:14 - 18-Sep-25 |
| Sell* | 407 | 688.00p | Automatic Execution |
15:36:14 - 18-Sep-25 |
| Sell* | 29 | 688.00p | Automatic Execution |
15:36:14 - 18-Sep-25 |
| Buy* | 376 | 689.00p | Automatic Execution |
15:36:08 - 18-Sep-25 |
| Buy* | 333 | 689.00p | Automatic Execution |
15:36:08 - 18-Sep-25 |
| Sell* | 1,335 | 687.00p | Automatic Execution |
15:36:08 - 18-Sep-25 |
| Sell* | 427 | 688.00p | Automatic Execution |
15:36:08 - 18-Sep-25 |
| Buy* | 408 | 689.00p | Automatic Execution |
15:36:05 - 18-Sep-25 |
| Sell* | 430 | 688.00p | Automatic Execution |
15:36:05 - 18-Sep-25 |
| Sell* | 379 | 688.00p | Automatic Execution |
15:36:02 - 18-Sep-25 |
| Sell* | 800 | 688.00p | Automatic Execution |
15:36:02 - 18-Sep-25 |
| Buy* | 443 | 689.00p | Automatic Execution |
15:35:58 - 18-Sep-25 |
| Sell* | 3,839 | 688.00p | SI Trade |
15:35:57 - 18-Sep-25 |
| Unknown* | 6,500 | 688.00p | SI Trade |
15:35:54 - 18-Sep-25 |
| Unknown* | 6,500 | 688.00p | OTC Trade |
15:35:54 - 18-Sep-25 |
| Buy* | 429 | 688.00p | Automatic Execution |
15:35:54 - 18-Sep-25 |
| Buy* | 371 | 688.00p | Automatic Execution |
15:35:54 - 18-Sep-25 |
| Unknown* | 3,559 | 687.00p | Automatic Execution |
15:35:54 - 18-Sep-25 |
| Buy* | 106 | 687.00p | Automatic Execution |
15:35:54 - 18-Sep-25 |
| Buy* | 401 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Buy* | 257 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Buy* | 486 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Unknown* | 428 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Buy* | 822 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Buy* | 428 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Buy* | 1,250 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Buy* | 1,250 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Buy* | 1,250 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Unknown* | 428 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Buy* | 822 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Buy* | 428 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Buy* | 1,250 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Buy* | 1,250 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Buy* | 500 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Buy* | 750 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Unknown* | 3,581 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Buy* | 750 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Buy* | 669 | 687.00p | Automatic Execution |
15:35:51 - 18-Sep-25 |
| Buy* | 14,400 | 687.00p | Ordinary |
15:24:16 - 18-Sep-25 |
| Sell* | 372 | 686.00p | Automatic Execution |
15:18:50 - 18-Sep-25 |
| Buy* | 184 | 687.00p | Automatic Execution |
15:18:47 - 18-Sep-25 |
| Buy* | 271 | 687.00p | Automatic Execution |
15:18:47 - 18-Sep-25 |
| Sell* | 338 | 686.00p | Automatic Execution |
15:18:47 - 18-Sep-25 |
| Buy* | 42 | 687.00p | Automatic Execution |
15:18:20 - 18-Sep-25 |
| Buy* | 42 | 687.00p | Automatic Execution |
15:18:20 - 18-Sep-25 |
| Buy* | 28 | 687.00p | Automatic Execution |
15:18:20 - 18-Sep-25 |
| Buy* | 14 | 687.00p | Automatic Execution |
15:18:20 - 18-Sep-25 |
| Sell* | 500 | 685.05p | Ordinary |
15:17:55 - 18-Sep-25 |
| Sell* | 2,175 | 685.80p | Ordinary |
15:16:18 - 18-Sep-25 |
| Unknown* | 0 | 685.00p | SI Trade |
15:13:53 - 18-Sep-25 |
| Sell* | 413 | 686.00p | Automatic Execution |
15:13:53 - 18-Sep-25 |
| Sell* | 5,000 | 686.00p | Ordinary |
15:13:38 - 18-Sep-25 |
| Sell* | 437 | 686.05p | Ordinary |
15:07:49 - 18-Sep-25 |
| Sell* | 1,000 | 686.05p | Ordinary |
15:07:12 - 18-Sep-25 |
| Sell* | 2,000 | 686.40p | Ordinary |
15:04:43 - 18-Sep-25 |
| Buy* | 750 | 687.00p | Automatic Execution |
15:02:45 - 18-Sep-25 |
| Buy* | 1,250 | 687.00p | Automatic Execution |
15:02:45 - 18-Sep-25 |
| Buy* | 657 | 687.00p | Automatic Execution |
15:02:45 - 18-Sep-25 |
| Buy* | 93 | 687.00p | Automatic Execution |
15:02:45 - 18-Sep-25 |
| Buy* | 1,250 | 687.00p | Automatic Execution |
15:02:45 - 18-Sep-25 |
| Buy* | 876 | 687.00p | Automatic Execution |
15:02:45 - 18-Sep-25 |
| Buy* | 4 | 686.05p | Ordinary |
15:02:03 - 18-Sep-25 |
| Unknown* | 7 | 686.00p | SI Trade |
14:54:09 - 18-Sep-25 |
| Sell* | 600 | 685.52p | Ordinary |
14:40:16 - 18-Sep-25 |
| Sell* | 1,550 | 685.52p | Ordinary |
14:40:08 - 18-Sep-25 |
| Sell* | 132 | 685.7976p | Ordinary |
14:32:10 - 18-Sep-25 |
| Unknown* | 25,000 | 686.00p | Negotiated Trade |
14:18:07 - 18-Sep-25 |
| Sell* | 1,077 | 685.52p | Ordinary |
14:15:19 - 18-Sep-25 |
| Sell* | 564 | 685.502p | Ordinary |
14:15:19 - 18-Sep-25 |
| Sell* | 976 | 685.80p | Ordinary |
14:15:18 - 18-Sep-25 |
| Sell* | 431 | 687.00p | Automatic Execution |
14:04:01 - 18-Sep-25 |
| Sell* | 347 | 687.00p | Automatic Execution |
14:04:01 - 18-Sep-25 |
| Sell* | 1,104 | 687.00p | Automatic Execution |
14:04:01 - 18-Sep-25 |
| Sell* | 379 | 687.00p | Automatic Execution |
14:04:01 - 18-Sep-25 |
| Sell* | 1,093 | 687.52p | Ordinary |
13:54:43 - 18-Sep-25 |
| Unknown* | 0 | 689.00p | SI Trade |
13:14:06 - 18-Sep-25 |
| Sell* | 9 | 687.00p | Automatic Execution |
12:58:55 - 18-Sep-25 |
| Sell* | 2 | 687.00p | Automatic Execution |
12:45:01 - 18-Sep-25 |
| Sell* | 6 | 687.00p | Automatic Execution |
12:41:04 - 18-Sep-25 |
| Buy* | 4 | 689.00p | Automatic Execution |
12:40:45 - 18-Sep-25 |
| Sell* | 1,100 | 687.30p | Ordinary |
12:19:15 - 18-Sep-25 |
| Unknown* | 825 | 688.00p | SI Trade |
12:15:20 - 18-Sep-25 |
| Sell* | 650 | 687.52p | Ordinary |
12:12:57 - 18-Sep-25 |
| Sell* | 1,404 | 687.52p | Ordinary |
12:12:14 - 18-Sep-25 |
| Buy* | 1,250 | 689.00p | Automatic Execution |
12:11:24 - 18-Sep-25 |
| Unknown* | 675 | 688.00p | SI Trade |
12:07:21 - 18-Sep-25 |
| Unknown* | 600 | 688.00p | SI Trade |
12:06:13 - 18-Sep-25 |
| Unknown* | 1,600 | 688.00p | SI Trade |
12:01:45 - 18-Sep-25 |
| Sell* | 596 | 687.52p | Ordinary |
12:01:09 - 18-Sep-25 |
| Buy* | 2 | 689.00p | SI Trade |
12:00:37 - 18-Sep-25 |
| Sell* | 23 | 688.00p | Automatic Execution |
12:00:37 - 18-Sep-25 |
| Sell* | 115 | 688.05p | Ordinary |
11:42:27 - 18-Sep-25 |
| Sell* | 25 | 688.45p | Ordinary |
11:36:40 - 18-Sep-25 |
| Buy* | 3,930 | 689.498p | Ordinary |
11:25:54 - 18-Sep-25 |
| Buy* | 9 | 691.00p | SI Trade |
10:55:21 - 18-Sep-25 |
| Buy* | 75 | 690.00p | Automatic Execution |
10:55:21 - 18-Sep-25 |
| Sell* | 122 | 689.3467p | Ordinary |
10:49:56 - 18-Sep-25 |
| Buy* | 4,400 | 691.00p | SI Trade |
10:49:37 - 18-Sep-25 |
| Buy* | 1,152 | 691.00p | Automatic Execution |
10:49:37 - 18-Sep-25 |
| Buy* | 1,152 | 691.00p | Automatic Execution |
10:49:37 - 18-Sep-25 |
| Buy* | 367 | 691.00p | Automatic Execution |
10:49:37 - 18-Sep-25 |
| Buy* | 110 | 690.00p | Automatic Execution |
10:49:37 - 18-Sep-25 |
| Buy* | 446 | 690.00p | Automatic Execution |
10:49:37 - 18-Sep-25 |
| Buy* | 746 | 690.00p | Automatic Execution |
10:49:37 - 18-Sep-25 |
| Sell* | 275 | 688.30p | Ordinary |
10:46:55 - 18-Sep-25 |
| Sell* | 144 | 688.30p | Ordinary |
10:46:54 - 18-Sep-25 |
| Sell* | 3 | 688.00p | Automatic Execution |
10:41:57 - 18-Sep-25 |
| Sell* | 581 | 688.35p | Ordinary |
10:05:29 - 18-Sep-25 |
| Buy* | 86 | 688.00p | Automatic Execution |
10:01:33 - 18-Sep-25 |
| Sell* | 251 | 688.00p | Automatic Execution |
10:01:33 - 18-Sep-25 |
| Sell* | 1,885 | 688.00p | Automatic Execution |
10:01:33 - 18-Sep-25 |
| Sell* | 1,740 | 688.8978p | Ordinary |
09:49:47 - 18-Sep-25 |
| Buy* | 4 | 690.00p | Automatic Execution |
09:49:47 - 18-Sep-25 |
| Sell* | 900 | 688.52p | Ordinary |
09:32:39 - 18-Sep-25 |
| Sell* | 7,290 | 688.65p | Ordinary |
09:32:09 - 18-Sep-25 |
| Sell* | 575 | 688.52p | Ordinary |
09:31:02 - 18-Sep-25 |
| Buy* | 4 | 690.00p | SI Trade |
09:21:28 - 18-Sep-25 |
| Sell* | 14 | 688.00p | SI Trade |
09:21:28 - 18-Sep-25 |
| Unknown* | 0 | 690.00p | SI Trade |
09:18:55 - 18-Sep-25 |
| Unknown* | 0 | 690.00p | SI Trade |
09:18:55 - 18-Sep-25 |
| Unknown* | 0 | 690.00p | SI Trade |
09:16:10 - 18-Sep-25 |
| Buy* | 1 | 690.00p | SI Trade |
09:14:40 - 18-Sep-25 |
| Unknown* | 0 | 690.00p | SI Trade |
09:14:40 - 18-Sep-25 |
| Sell* | 686 | 688.433p | Ordinary |
09:14:40 - 18-Sep-25 |
| Unknown* | 0 | 687.00p | SI Trade |
09:10:53 - 18-Sep-25 |
| Unknown* | 240 | 688.00p | Ordinary |
09:00:56 - 18-Sep-25 |
| Buy* | 334 | 689.00p | Automatic Execution |
09:00:52 - 18-Sep-25 |
| Buy* | 561 | 689.00p | Automatic Execution |
09:00:52 - 18-Sep-25 |
| Buy* | 1,833 | 689.00p | SI Trade |
09:00:51 - 18-Sep-25 |
| Buy* | 1,152 | 689.00p | Automatic Execution |
09:00:51 - 18-Sep-25 |
| Unknown* | 71,400 | 687.00p | Negotiated Trade |
08:59:45 - 18-Sep-25 |
| Sell* | 187 | 687.78p | Ordinary |
08:55:46 - 18-Sep-25 |
| Sell* | 1,000 | 687.78p | Ordinary |
08:38:49 - 18-Sep-25 |
| Sell* | 25 | 687.48p | Ordinary |
08:34:03 - 18-Sep-25 |