| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,720 | 678.00p | Uncrossing Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 1,475 | 677.8812p | Ordinary |
16:25:14 - 28-Aug-25 |
| Sell* | 586 | 677.8947p | Ordinary |
16:21:29 - 28-Aug-25 |
| Sell* | 3,400 | 677.8947p | Ordinary |
16:20:54 - 28-Aug-25 |
| Unknown* | 46 | 678.00p | Automatic Execution |
16:20:47 - 28-Aug-25 |
| Buy* | 45 | 678.00p | Automatic Execution |
16:20:47 - 28-Aug-25 |
| Sell* | 4,440 | 677.2723p | Ordinary |
16:10:41 - 28-Aug-25 |
| Sell* | 3,000 | 677.331p | Ordinary |
15:56:59 - 28-Aug-25 |
| Sell* | 1,505 | 677.2733p | Ordinary |
15:25:11 - 28-Aug-25 |
| Sell* | 156 | 677.01p | Ordinary |
15:14:11 - 28-Aug-25 |
| Sell* | 7 | 677.00p | Automatic Execution |
15:06:06 - 28-Aug-25 |
| Sell* | 1,117 | 677.561p | Ordinary |
15:00:32 - 28-Aug-25 |
| Sell* | 58 | 677.90p | Ordinary |
14:48:53 - 28-Aug-25 |
| Sell* | 1 | 677.00p | SI Trade |
14:38:58 - 28-Aug-25 |
| Sell* | 158 | 677.00p | Automatic Execution |
14:38:58 - 28-Aug-25 |
| Sell* | 228 | 677.00p | Automatic Execution |
14:38:58 - 28-Aug-25 |
| Sell* | 186 | 677.00p | Automatic Execution |
14:38:58 - 28-Aug-25 |
| Sell* | 56 | 677.00p | Automatic Execution |
14:38:58 - 28-Aug-25 |
| Sell* | 76 | 678.00p | Automatic Execution |
14:38:58 - 28-Aug-25 |
| Sell* | 241 | 678.00p | Automatic Execution |
14:38:58 - 28-Aug-25 |
| Sell* | 920 | 677.8401p | Ordinary |
14:26:07 - 28-Aug-25 |
| Sell* | 1,032 | 677.843p | Ordinary |
14:14:23 - 28-Aug-25 |
| Sell* | 1,171 | 677.9697p | Ordinary |
14:13:56 - 28-Aug-25 |
| Sell* | 364 | 677.84p | Ordinary |
14:04:01 - 28-Aug-25 |
| Unknown* | 666 | 678.00p | OTC Trade |
13:42:53 - 28-Aug-25 |
| Sell* | 666 | 678.00p | SI Trade |
13:42:53 - 28-Aug-25 |
| Sell* | 453 | 677.9914p | Ordinary |
13:42:26 - 28-Aug-25 |
| Sell* | 400 | 676.9899p | Ordinary |
13:09:46 - 28-Aug-25 |
| Buy* | 849 | 678.00p | Automatic Execution |
13:04:04 - 28-Aug-25 |
| Buy* | 87 | 678.00p | Automatic Execution |
13:04:04 - 28-Aug-25 |
| Buy* | 300 | 678.00p | Automatic Execution |
13:01:15 - 28-Aug-25 |
| Buy* | 189 | 675.00p | Automatic Execution |
13:00:50 - 28-Aug-25 |
| Buy* | 75 | 675.00p | Automatic Execution |
13:00:50 - 28-Aug-25 |
| Buy* | 46 | 675.00p | Automatic Execution |
13:00:50 - 28-Aug-25 |
| Buy* | 11 | 675.00p | Automatic Execution |
13:00:50 - 28-Aug-25 |
| Buy* | 2,000 | 675.00p | SI Trade |
13:00:32 - 28-Aug-25 |
| Sell* | 147 | 672.9899p | Ordinary |
13:00:16 - 28-Aug-25 |
| Sell* | 630 | 672.9899p | Ordinary |
12:51:17 - 28-Aug-25 |
| Sell* | 1,270 | 672.9914p | Ordinary |
12:47:56 - 28-Aug-25 |
| Buy* | 3 | 674.97p | Ordinary |
12:28:38 - 28-Aug-25 |
| Sell* | 36 | 672.45p | Ordinary |
12:18:44 - 28-Aug-25 |
| Sell* | 1,451 | 672.9899p | Ordinary |
12:05:36 - 28-Aug-25 |
| Sell* | 7,940 | 672.9899p | Ordinary |
12:03:22 - 28-Aug-25 |
| Sell* | 330 | 672.00p | Automatic Execution |
11:44:22 - 28-Aug-25 |
| Sell* | 487 | 673.00p | Automatic Execution |
11:44:22 - 28-Aug-25 |
| Sell* | 329 | 673.00p | Automatic Execution |
11:44:22 - 28-Aug-25 |
| Unknown* | 68 | 675.00p | SI Trade |
11:38:13 - 28-Aug-25 |
| Sell* | 178 | 675.322p | Ordinary |
10:49:42 - 28-Aug-25 |
| Sell* | 4,117 | 674.324p | Ordinary |
10:44:40 - 28-Aug-25 |
| Sell* | 1,254 | 674.9357p | Ordinary |
10:44:39 - 28-Aug-25 |
| Buy* | 650 | 674.00p | Automatic Execution |
10:44:35 - 28-Aug-25 |
| Sell* | 909 | 674.00p | Automatic Execution |
10:44:35 - 28-Aug-25 |
| Sell* | 2,280 | 675.32p | Ordinary |
10:27:28 - 28-Aug-25 |
| Sell* | 3,536 | 675.32p | Ordinary |
10:26:54 - 28-Aug-25 |
| Sell* | 733 | 676.9357p | Ordinary |
09:50:20 - 28-Aug-25 |
| Sell* | 2,200 | 676.9357p | Ordinary |
09:49:05 - 28-Aug-25 |
| Buy* | 277 | 679.00p | SI Trade |
09:42:04 - 28-Aug-25 |
| Buy* | 438 | 679.00p | SI Trade |
09:39:03 - 28-Aug-25 |
| Buy* | 871 | 679.00p | SI Trade |
09:36:03 - 28-Aug-25 |
| Buy* | 439 | 679.00p | SI Trade |
09:33:02 - 28-Aug-25 |
| Buy* | 504 | 679.00p | SI Trade |
09:27:02 - 28-Aug-25 |
| Unknown* | 0 | 680.00p | SI Trade |
09:26:16 - 28-Aug-25 |
| Sell* | 2,000 | 677.9398p | Ordinary |
09:24:25 - 28-Aug-25 |
| Buy* | 543 | 680.00p | SI Trade |
09:24:02 - 28-Aug-25 |
| Buy* | 385 | 680.00p | SI Trade |
09:21:01 - 28-Aug-25 |
| Sell* | 591 | 677.322p | Ordinary |
09:19:04 - 28-Aug-25 |
| Buy* | 286 | 680.00p | SI Trade |
09:18:01 - 28-Aug-25 |
| Sell* | 100 | 677.9668p | Ordinary |
09:16:07 - 28-Aug-25 |
| Buy* | 210 | 680.00p | SI Trade |
09:15:01 - 28-Aug-25 |
| Buy* | 317 | 680.00p | SI Trade |
09:12:01 - 28-Aug-25 |
| Sell* | 1,467 | 677.9808p | Ordinary |
09:00:53 - 28-Aug-25 |
| Buy* | 14 | 679.00p | Automatic Execution |
08:30:27 - 28-Aug-25 |
| Sell* | 524 | 676.324p | Ordinary |
08:26:56 - 28-Aug-25 |
| Buy* | 2 | 679.00p | SI Trade |
08:22:33 - 28-Aug-25 |
| Buy* | 318 | 677.00p | Automatic Execution |
08:16:49 - 28-Aug-25 |
| Buy* | 2 | 677.00p | SI Trade |
08:12:46 - 28-Aug-25 |
| Sell* | 817 | 676.00p | Automatic Execution |
08:06:01 - 28-Aug-25 |
| Sell* | 83 | 676.00p | Automatic Execution |
08:06:01 - 28-Aug-25 |
| Sell* | 1,529 | 674.98p | Ordinary |
08:05:55 - 28-Aug-25 |
| Sell* | 110 | 675.995p | Ordinary |
08:01:38 - 28-Aug-25 |
| Sell* | 110 | 675.995p | Ordinary |
08:01:38 - 28-Aug-25 |
| Buy* | 50,000 | 672.00p | Suspected BUY Trade |
16:38:34 - 27-Aug-25 |
| Buy* | 31,473 | 672.00p | Suspected BUY Trade |
16:35:26 - 27-Aug-25 |
| Buy* | 53 | 670.00p | Automatic Execution |
16:29:05 - 27-Aug-25 |
| Buy* | 53 | 670.00p | Automatic Execution |
16:29:05 - 27-Aug-25 |
| Unknown* | 0 | 671.00p | SI Trade |
16:28:52 - 27-Aug-25 |
| Sell* | 8 | 670.00p | Automatic Execution |
16:28:52 - 27-Aug-25 |
| Sell* | 24 | 670.00p | Automatic Execution |
16:28:52 - 27-Aug-25 |
| Sell* | 108 | 670.00p | Automatic Execution |
16:28:52 - 27-Aug-25 |
| Sell* | 97 | 670.00p | Automatic Execution |
16:28:52 - 27-Aug-25 |
| Sell* | 9,718 | 670.00p | Automatic Execution |
16:28:52 - 27-Aug-25 |
| Sell* | 52 | 670.00p | Automatic Execution |
16:28:52 - 27-Aug-25 |
| Sell* | 36 | 670.00p | Automatic Execution |
16:28:52 - 27-Aug-25 |
| Sell* | 12 | 670.00p | Automatic Execution |
16:28:52 - 27-Aug-25 |
| Buy* | 11 | 671.00p | Automatic Execution |
16:28:52 - 27-Aug-25 |
| Sell* | 210 | 670.00p | Automatic Execution |
16:20:41 - 27-Aug-25 |
| Buy* | 600 | 671.00p | Automatic Execution |
16:20:40 - 27-Aug-25 |
| Buy* | 423 | 671.00p | Automatic Execution |
16:20:40 - 27-Aug-25 |
| Buy* | 209 | 671.00p | Automatic Execution |
16:20:40 - 27-Aug-25 |
| Sell* | 56 | 670.00p | Automatic Execution |
16:20:14 - 27-Aug-25 |
| Sell* | 29 | 670.00p | Automatic Execution |
16:20:14 - 27-Aug-25 |
| Buy* | 23 | 671.00p | Automatic Execution |
16:20:14 - 27-Aug-25 |
| Buy* | 11 | 671.00p | Automatic Execution |
16:18:15 - 27-Aug-25 |
| Buy* | 133 | 671.00p | Automatic Execution |
16:18:15 - 27-Aug-25 |
| Buy* | 3 | 671.00p | Automatic Execution |
16:18:15 - 27-Aug-25 |
| Buy* | 131 | 671.00p | Automatic Execution |
16:18:15 - 27-Aug-25 |
| Buy* | 30 | 671.00p | Automatic Execution |
16:18:15 - 27-Aug-25 |
| Sell* | 74 | 669.00p | Automatic Execution |
16:18:12 - 27-Aug-25 |
| Sell* | 600 | 669.00p | Automatic Execution |
16:18:12 - 27-Aug-25 |
| Sell* | 450 | 669.976p | Ordinary |
16:17:00 - 27-Aug-25 |
| Buy* | 11 | 671.00p | Automatic Execution |
16:15:37 - 27-Aug-25 |
| Sell* | 210 | 670.00p | Automatic Execution |
16:15:37 - 27-Aug-25 |
| Sell* | 10 | 670.00p | Automatic Execution |
16:15:37 - 27-Aug-25 |
| Buy* | 2,182 | 670.0913p | Ordinary |
16:15:20 - 27-Aug-25 |
| Buy* | 30 | 671.00p | Automatic Execution |
16:10:46 - 27-Aug-25 |
| Buy* | 227 | 670.30p | Ordinary |
16:10:41 - 27-Aug-25 |
| Buy* | 11 | 670.00p | Automatic Execution |
16:09:27 - 27-Aug-25 |
| Buy* | 9 | 670.00p | Automatic Execution |
16:09:27 - 27-Aug-25 |
| Buy* | 11 | 671.00p | Automatic Execution |
16:06:23 - 27-Aug-25 |
| Buy* | 100 | 669.637p | Ordinary |
16:02:41 - 27-Aug-25 |
| Buy* | 8,840 | 669.637p | Ordinary |
15:58:39 - 27-Aug-25 |
| Sell* | 37 | 669.00p | Automatic Execution |
15:41:05 - 27-Aug-25 |
| Sell* | 11 | 669.00p | Automatic Execution |
15:41:05 - 27-Aug-25 |
| Sell* | 14 | 669.00p | Automatic Execution |
15:41:05 - 27-Aug-25 |
| Sell* | 20 | 669.00p | Automatic Execution |
15:41:05 - 27-Aug-25 |
| Sell* | 19 | 669.00p | Automatic Execution |
15:41:05 - 27-Aug-25 |
| Sell* | 11 | 669.00p | Automatic Execution |
15:41:05 - 27-Aug-25 |
| Sell* | 11 | 669.00p | Automatic Execution |
15:41:05 - 27-Aug-25 |
| Buy* | 3,500 | 670.637p | Ordinary |
15:29:54 - 27-Aug-25 |
| Buy* | 19 | 671.00p | Automatic Execution |
15:23:37 - 27-Aug-25 |
| Buy* | 24 | 671.00p | Automatic Execution |
15:23:37 - 27-Aug-25 |
| Buy* | 11 | 671.00p | Automatic Execution |
15:23:37 - 27-Aug-25 |
| Buy* | 1 | 669.95p | Ordinary |
15:11:59 - 27-Aug-25 |
| Buy* | 2,000 | 669.9539p | Ordinary |
15:05:36 - 27-Aug-25 |
| Buy* | 22 | 669.64p | Ordinary |
14:53:41 - 27-Aug-25 |
| Sell* | 43 | 668.00p | SI Trade |
14:52:38 - 27-Aug-25 |
| Buy* | 152 | 670.30p | Ordinary |
14:48:55 - 27-Aug-25 |
| Sell* | 210 | 670.00p | Automatic Execution |
14:48:33 - 27-Aug-25 |
| Sell* | 29 | 670.00p | Automatic Execution |
14:48:33 - 27-Aug-25 |
| Sell* | 1,812 | 670.00p | Automatic Execution |
14:48:33 - 27-Aug-25 |
| Buy* | 57 | 670.00p | Automatic Execution |
14:48:21 - 27-Aug-25 |
| Buy* | 289 | 670.00p | Automatic Execution |
14:48:21 - 27-Aug-25 |
| Buy* | 136 | 670.00p | Automatic Execution |
14:48:21 - 27-Aug-25 |
| Buy* | 164 | 670.00p | Automatic Execution |
14:48:21 - 27-Aug-25 |
| Buy* | 60 | 670.00p | Automatic Execution |
14:48:21 - 27-Aug-25 |
| Buy* | 383 | 669.3091p | Ordinary |
14:37:19 - 27-Aug-25 |
| Buy* | 16,100 | 669.3065p | Ordinary |
14:28:09 - 27-Aug-25 |
| Sell* | 900 | 669.00p | Automatic Execution |
14:27:01 - 27-Aug-25 |
| Buy* | 114 | 670.00p | Automatic Execution |
14:12:42 - 27-Aug-25 |
| Sell* | 99 | 668.00p | Automatic Execution |
14:09:00 - 27-Aug-25 |
| Sell* | 121 | 668.00p | Automatic Execution |
14:09:00 - 27-Aug-25 |
| Sell* | 46 | 668.00p | Automatic Execution |
14:09:00 - 27-Aug-25 |
| Sell* | 441 | 668.00p | Automatic Execution |
14:09:00 - 27-Aug-25 |
| Sell* | 1,500 | 669.00p | Automatic Execution |
14:09:00 - 27-Aug-25 |
| Sell* | 800 | 669.00p | Automatic Execution |
14:09:00 - 27-Aug-25 |
| Sell* | 677 | 669.00p | Automatic Execution |
14:09:00 - 27-Aug-25 |
| Sell* | 38 | 669.00p | Automatic Execution |
14:09:00 - 27-Aug-25 |
| Sell* | 13 | 669.00p | Automatic Execution |
14:09:00 - 27-Aug-25 |
| Sell* | 3 | 669.00p | Automatic Execution |
14:08:45 - 27-Aug-25 |
| Sell* | 8 | 669.00p | Automatic Execution |
14:08:45 - 27-Aug-25 |
| Sell* | 11 | 669.00p | Automatic Execution |
14:08:45 - 27-Aug-25 |
| Buy* | 1,380 | 670.3065p | Ordinary |
14:08:07 - 27-Aug-25 |
| Buy* | 1,091 | 670.3046p | Ordinary |
14:04:21 - 27-Aug-25 |
| Sell* | 163 | 670.00p | Automatic Execution |
14:03:08 - 27-Aug-25 |
| Sell* | 364 | 670.00p | Automatic Execution |
14:03:08 - 27-Aug-25 |
| Sell* | 224 | 670.00p | Automatic Execution |
14:03:08 - 27-Aug-25 |
| Sell* | 8 | 670.00p | Automatic Execution |
14:03:08 - 27-Aug-25 |
| Buy* | 8 | 671.00p | Automatic Execution |
14:02:57 - 27-Aug-25 |
| Buy* | 5 | 670.00p | Automatic Execution |
14:02:57 - 27-Aug-25 |
| Buy* | 205 | 670.00p | Automatic Execution |
14:02:57 - 27-Aug-25 |
| Buy* | 95 | 670.00p | Automatic Execution |
14:02:57 - 27-Aug-25 |
| Buy* | 246 | 670.00p | Automatic Execution |
14:02:57 - 27-Aug-25 |
| Buy* | 259 | 670.00p | Automatic Execution |
14:02:57 - 27-Aug-25 |
| Sell* | 98 | 670.00p | Automatic Execution |
14:02:57 - 27-Aug-25 |
| Sell* | 1,500 | 670.00p | Automatic Execution |
14:02:57 - 27-Aug-25 |
| Sell* | 224 | 670.00p | Automatic Execution |
14:02:57 - 27-Aug-25 |
| Sell* | 438 | 670.00p | Automatic Execution |
14:02:57 - 27-Aug-25 |
| Buy* | 2,000 | 671.302p | Ordinary |
14:02:41 - 27-Aug-25 |
| Sell* | 366 | 670.00p | Automatic Execution |
13:56:48 - 27-Aug-25 |
| Sell* | 79 | 670.00p | Automatic Execution |
13:56:48 - 27-Aug-25 |
| Sell* | 79 | 670.00p | Automatic Execution |
13:56:48 - 27-Aug-25 |
| Sell* | 1,500 | 670.00p | Automatic Execution |
13:56:48 - 27-Aug-25 |
| Sell* | 385 | 671.00p | Automatic Execution |
13:56:48 - 27-Aug-25 |
| Buy* | 4,611 | 672.95p | Ordinary |
13:32:38 - 27-Aug-25 |
| Buy* | 1,223 | 673.1542p | Ordinary |
13:29:06 - 27-Aug-25 |
| Buy* | 1,223 | 672.95p | Ordinary |
13:28:50 - 27-Aug-25 |
| Buy* | 335 | 672.9539p | Ordinary |
13:15:15 - 27-Aug-25 |
| Buy* | 594 | 673.1158p | Ordinary |
12:37:21 - 27-Aug-25 |
| Buy* | 1,000 | 673.1231p | Ordinary |
12:24:08 - 27-Aug-25 |
| Buy* | 720 | 673.1438p | Ordinary |
12:12:54 - 27-Aug-25 |
| Sell* | 4,000 | 671.00p | SI Trade |
11:51:25 - 27-Aug-25 |
| Buy* | 1,638 | 672.95p | Ordinary |
11:49:35 - 27-Aug-25 |
| Unknown* | 0 | 671.00p | SI Trade |
11:24:42 - 27-Aug-25 |
| Unknown* | 0 | 671.00p | SI Trade |
11:24:42 - 27-Aug-25 |
| Buy* | 12 | 674.00p | Automatic Execution |
11:24:42 - 27-Aug-25 |
| Buy* | 350 | 673.16p | Ordinary |
11:13:13 - 27-Aug-25 |
| Buy* | 1 | 674.00p | Automatic Execution |
10:46:39 - 27-Aug-25 |
| Buy* | 5 | 673.61p | Ordinary |
10:44:09 - 27-Aug-25 |
| Unknown* | 0 | 673.00p | SI Trade |
10:24:13 - 27-Aug-25 |
| Buy* | 17,900 | 672.2357p | Ordinary |
10:19:56 - 27-Aug-25 |