| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,679 | 764.00p | OTC Trade |
17:09:15 - 06-Feb-26 |
| Buy* | 9,000 | 764.00p | Automatic Execution |
16:35:43 - 06-Feb-26 |
| Sell* | 12,068 | 764.00p | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 700 | 764.00p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Buy* | 300 | 764.00p | Automatic Execution |
16:26:06 - 06-Feb-26 |
| Unknown* | 0 | 765.00p | SI Trade |
16:22:52 - 06-Feb-26 |
| Sell* | 626 | 763.987p | Negotiated Trade |
16:22:33 - 06-Feb-26 |
| Buy* | 1 | 765.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Sell* | 181 | 765.00p | Automatic Execution |
16:17:44 - 06-Feb-26 |
| Sell* | 5 | 765.00p | Automatic Execution |
16:17:44 - 06-Feb-26 |
| Sell* | 250 | 765.00p | Automatic Execution |
16:17:44 - 06-Feb-26 |
| Sell* | 2,100 | 765.404p | SI Trade |
16:16:56 - 06-Feb-26 |
| Sell* | 2,900 | 765.4244p | Ordinary |
16:16:30 - 06-Feb-26 |
| Sell* | 1 | 765.00p | Automatic Execution |
16:15:00 - 06-Feb-26 |
| Unknown* | 1 | 766.00p | Negotiated Trade OTC Trade |
16:14:27 - 06-Feb-26 |
| Sell* | 2,249 | 765.4289p | Ordinary |
16:13:01 - 06-Feb-26 |
| Buy* | 1 | 766.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 798 | 766.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 2,000 | 766.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 300 | 766.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 990 | 765.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 413 | 765.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 48 | 765.00p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Unknown* | 0 | 765.00p | SI Trade |
16:03:24 - 06-Feb-26 |
| Buy* | 990 | 764.00p | Automatic Execution |
16:03:24 - 06-Feb-26 |
| Buy* | 371 | 764.00p | Automatic Execution |
16:03:24 - 06-Feb-26 |
| Sell* | 163 | 761.00p | SI Trade |
15:56:03 - 06-Feb-26 |
| Buy* | 1 | 764.00p | SI Trade |
15:54:05 - 06-Feb-26 |
| Sell* | 800 | 762.2851p | Ordinary |
15:52:28 - 06-Feb-26 |
| Sell* | 194 | 764.00p | Automatic Execution |
15:51:16 - 06-Feb-26 |
| Sell* | 412 | 764.00p | Automatic Execution |
15:51:16 - 06-Feb-26 |
| Sell* | 2,370 | 764.10p | Ordinary |
15:50:50 - 06-Feb-26 |
| Buy* | 1 | 766.00p | SI Trade |
15:47:52 - 06-Feb-26 |
| Sell* | 500 | 764.20p | Ordinary |
15:45:17 - 06-Feb-26 |
| Sell* | 551 | 764.20p | Ordinary |
15:44:50 - 06-Feb-26 |
| Buy* | 1 | 766.00p | SI Trade |
15:44:45 - 06-Feb-26 |
| Sell* | 550 | 764.859p | Ordinary |
15:44:06 - 06-Feb-26 |
| Sell* | 3,207 | 764.30p | Ordinary |
15:42:26 - 06-Feb-26 |
| Sell* | 254 | 764.30p | Ordinary |
15:42:01 - 06-Feb-26 |
| Buy* | 1 | 766.00p | SI Trade |
15:38:32 - 06-Feb-26 |
| Sell* | 459 | 764.30p | Ordinary |
15:38:11 - 06-Feb-26 |
| Sell* | 670 | 764.30p | Ordinary |
15:38:01 - 06-Feb-26 |
| Buy* | 1 | 766.00p | SI Trade |
15:32:19 - 06-Feb-26 |
| Buy* | 1 | 766.00p | SI Trade |
15:29:13 - 06-Feb-26 |
| Sell* | 48 | 764.8732p | Ordinary |
15:26:59 - 06-Feb-26 |
| Unknown* | 3,599 | 764.00p | OTC Trade |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | 766.00p | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 200 | 764.879p | Ordinary |
15:25:48 - 06-Feb-26 |
| Sell* | 7 | 765.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 249 | 765.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 249 | 765.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | 765.00p | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | 767.00p | SI Trade |
15:23:00 - 06-Feb-26 |
| Sell* | 388 | 765.878p | Ordinary |
15:22:20 - 06-Feb-26 |
| Sell* | 30 | 765.8802p | Ordinary |
15:22:13 - 06-Feb-26 |
| Sell* | 2,656 | 765.8902p | Ordinary |
15:21:37 - 06-Feb-26 |
| Buy* | 745 | 765.00p | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 245 | 765.00p | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 255 | 765.00p | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | 765.00p | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 377 | 764.097p | Ordinary |
15:11:44 - 06-Feb-26 |
| Sell* | 1,964 | 763.30p | Ordinary |
15:09:34 - 06-Feb-26 |
| Sell* | 707 | 763.30p | Ordinary |
15:08:12 - 06-Feb-26 |
| Buy* | 36 | 765.00p | SI Trade |
15:05:01 - 06-Feb-26 |
| Sell* | 58 | 763.00p | SI Trade |
15:04:01 - 06-Feb-26 |
| Buy* | 1 | 765.00p | SI Trade |
15:01:15 - 06-Feb-26 |
| Buy* | 1 | 766.00p | SI Trade |
14:58:08 - 06-Feb-26 |
| Sell* | 602 | 764.32p | Ordinary |
14:57:29 - 06-Feb-26 |
| Unknown* | 0 | 766.00p | SI Trade |
14:57:18 - 06-Feb-26 |
| Sell* | 2 | 764.00p | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 300 | 765.00p | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 191 | 765.00p | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 249 | 765.00p | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 6 | 765.00p | SI Trade |
14:53:26 - 06-Feb-26 |
| Buy* | 853 | 766.017p | Ordinary |
14:53:12 - 06-Feb-26 |
| Sell* | 58 | 765.00p | SI Trade |
14:53:01 - 06-Feb-26 |
| Buy* | 1 | 767.00p | SI Trade |
14:51:55 - 06-Feb-26 |
| Sell* | 100 | 765.32p | Ordinary |
14:51:47 - 06-Feb-26 |
| Sell* | 69 | 765.58p | Ordinary |
14:51:19 - 06-Feb-26 |
| Buy* | 127 | 766.00p | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 3,000 | 766.00p | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 985 | 765.00p | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 3 | 765.00p | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | 765.00p | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 18 | 763.8943p | Ordinary |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | 765.00p | Automatic Execution |
14:45:42 - 06-Feb-26 |
| Sell* | 374 | 764.00p | SI Trade |
14:42:07 - 06-Feb-26 |
| Unknown* | 0 | 764.00p | SI Trade |
14:37:25 - 06-Feb-26 |
| Sell* | 255 | 764.3336p | Ordinary |
14:35:35 - 06-Feb-26 |
| Buy* | 3 | 766.00p | Automatic Execution |
14:35:34 - 06-Feb-26 |
| Buy* | 1,592 | 765.00p | Automatic Execution |
14:35:34 - 06-Feb-26 |
| Buy* | 750 | 765.00p | Automatic Execution |
14:35:34 - 06-Feb-26 |
| Buy* | 990 | 764.00p | Automatic Execution |
14:35:34 - 06-Feb-26 |
| Buy* | 1,754 | 764.00p | Automatic Execution |
14:35:34 - 06-Feb-26 |
| Buy* | 2 | 764.00p | Automatic Execution |
14:32:52 - 06-Feb-26 |
| Sell* | 730 | 761.48p | Ordinary |
14:20:49 - 06-Feb-26 |
| Sell* | 500 | 761.48p | Ordinary |
14:02:44 - 06-Feb-26 |
| Unknown* | 0 | 761.00p | SI Trade |
13:49:39 - 06-Feb-26 |
| Sell* | 6 | 761.00p | SI Trade |
13:42:07 - 06-Feb-26 |
| Sell* | 500 | 762.3487p | Ordinary |
13:41:43 - 06-Feb-26 |
| Unknown* | 0 | 761.00p | SI Trade |
13:39:34 - 06-Feb-26 |
| Sell* | 1 | 761.00p | Automatic Execution |
13:36:47 - 06-Feb-26 |
| Sell* | 2,500 | 762.3625p | Ordinary |
13:36:42 - 06-Feb-26 |
| Sell* | 2,850 | 761.48p | Ordinary |
13:32:42 - 06-Feb-26 |
| Sell* | 268 | 761.00p | SI Trade |
13:31:05 - 06-Feb-26 |
| Buy* | 300 | 762.00p | Automatic Execution |
13:30:27 - 06-Feb-26 |
| Buy* | 989 | 762.00p | Automatic Execution |
13:30:27 - 06-Feb-26 |
| Buy* | 1 | 762.00p | Automatic Execution |
13:30:27 - 06-Feb-26 |
| Sell* | 1,821 | 760.32p | Ordinary |
13:26:02 - 06-Feb-26 |
| Sell* | 1 | 760.30p | Ordinary |
12:52:09 - 06-Feb-26 |
| Sell* | 230 | 760.9181p | Ordinary |
12:47:42 - 06-Feb-26 |
| Buy* | 2 | 762.00p | SI Trade |
12:43:55 - 06-Feb-26 |
| Sell* | 172 | 761.00p | Automatic Execution |
12:39:08 - 06-Feb-26 |
| Sell* | 298 | 761.00p | Automatic Execution |
12:39:08 - 06-Feb-26 |
| Sell* | 2 | 761.00p | Automatic Execution |
12:39:08 - 06-Feb-26 |
| Buy* | 1 | 762.00p | Automatic Execution |
12:38:46 - 06-Feb-26 |
| Unknown* | 0 | 763.00p | SI Trade |
12:26:51 - 06-Feb-26 |
| Sell* | 64 | 761.9304p | Ordinary |
12:25:59 - 06-Feb-26 |
| Sell* | 656 | 761.9304p | Ordinary |
12:25:59 - 06-Feb-26 |
| Buy* | 1 | 763.00p | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 106 | 761.00p | SI Trade |
12:12:22 - 06-Feb-26 |
| Sell* | 314 | 761.9441p | Ordinary |
12:01:42 - 06-Feb-26 |
| Sell* | 965 | 761.9462p | Ordinary |
11:59:52 - 06-Feb-26 |
| Sell* | 4,531 | 761.7377p | Ordinary |
11:50:35 - 06-Feb-26 |
| Buy* | 390 | 762.90p | Ordinary |
11:40:42 - 06-Feb-26 |
| Sell* | 1,476 | 761.32p | Ordinary |
11:38:44 - 06-Feb-26 |
| Sell* | 721 | 761.9571p | Ordinary |
11:35:57 - 06-Feb-26 |
| Sell* | 57 | 761.00p | SI Trade |
11:29:01 - 06-Feb-26 |
| Unknown* | 124 | 762.00p | SI Trade |
11:26:01 - 06-Feb-26 |
| Sell* | 682 | 761.30p | Ordinary |
11:25:21 - 06-Feb-26 |
| Sell* | 329 | 762.00p | Automatic Execution |
11:24:21 - 06-Feb-26 |
| Sell* | 398 | 762.00p | Automatic Execution |
11:24:21 - 06-Feb-26 |
| Sell* | 1,000 | 762.9612p | Ordinary |
11:20:54 - 06-Feb-26 |
| Sell* | 58 | 762.00p | SI Trade |
11:18:01 - 06-Feb-26 |
| Sell* | 3,259 | 762.969p | Ordinary |
11:17:59 - 06-Feb-26 |
| Buy* | 530 | 764.00p | SI Trade |
11:12:00 - 06-Feb-26 |
| Buy* | 530 | 764.00p | Automatic Execution |
11:11:49 - 06-Feb-26 |
| Sell* | 63 | 762.9806p | Ordinary |
11:10:44 - 06-Feb-26 |
| Sell* | 2 | 762.00p | SI Trade |
11:07:09 - 06-Feb-26 |
| Sell* | 269 | 762.00p | SI Trade |
11:07:05 - 06-Feb-26 |
| Sell* | 75 | 762.00p | SI Trade |
11:07:04 - 06-Feb-26 |
| Buy* | 1,000 | 763.00p | Automatic Execution |
11:06:59 - 06-Feb-26 |
| Buy* | 299 | 762.00p | Automatic Execution |
11:06:59 - 06-Feb-26 |
| Buy* | 493 | 762.00p | Automatic Execution |
11:06:59 - 06-Feb-26 |
| Sell* | 2,530 | 760.30p | Ordinary |
10:42:17 - 06-Feb-26 |
| Sell* | 1,000 | 760.30p | Ordinary |
10:39:16 - 06-Feb-26 |
| Sell* | 1,000 | 760.9837p | Ordinary |
10:36:54 - 06-Feb-26 |
| Unknown* | 0 | 762.00p | SI Trade |
10:22:58 - 06-Feb-26 |
| Unknown* | 0 | 762.00p | SI Trade |
10:21:56 - 06-Feb-26 |
| Sell* | 328 | 760.992p | Ordinary |
10:21:45 - 06-Feb-26 |
| Unknown* | 0 | 760.00p | SI Trade |
10:16:47 - 06-Feb-26 |
| Sell* | 163 | 760.00p | SI Trade |
10:16:03 - 06-Feb-26 |
| Sell* | 1 | 761.00p | Automatic Execution |
10:15:17 - 06-Feb-26 |
| Sell* | 300 | 761.00p | Automatic Execution |
10:15:17 - 06-Feb-26 |
| Sell* | 691 | 761.137p | Negotiated Trade |
09:56:07 - 06-Feb-26 |
| Sell* | 1,064 | 761.12p | Ordinary |
09:43:52 - 06-Feb-26 |
| Buy* | 521 | 761.6146p | Ordinary |
09:41:45 - 06-Feb-26 |
| Sell* | 652 | 761.7264p | Ordinary |
09:41:16 - 06-Feb-26 |
| Sell* | 1,091 | 760.939p | Negotiated Trade |
09:40:29 - 06-Feb-26 |
| Buy* | 299 | 762.00p | Automatic Execution |
09:40:29 - 06-Feb-26 |
| Buy* | 3,000 | 762.00p | Automatic Execution |
09:40:29 - 06-Feb-26 |
| Buy* | 208 | 761.00p | Automatic Execution |
09:40:29 - 06-Feb-26 |
| Buy* | 140 | 761.00p | Automatic Execution |
09:40:29 - 06-Feb-26 |
| Buy* | 1,360 | 761.00p | Automatic Execution |
09:40:29 - 06-Feb-26 |
| Sell* | 250 | 759.551p | SI Trade |
09:32:42 - 06-Feb-26 |
| Sell* | 58 | 759.00p | SI Trade |
09:24:01 - 06-Feb-26 |
| Buy* | 328 | 760.00p | Automatic Execution |
09:24:00 - 06-Feb-26 |
| Buy* | 300 | 760.00p | Automatic Execution |
09:24:00 - 06-Feb-26 |
| Buy* | 1,499 | 758.00p | Automatic Execution |
09:21:52 - 06-Feb-26 |
| Sell* | 1 | 759.00p | Automatic Execution |
09:21:52 - 06-Feb-26 |
| Buy* | 113 | 758.00p | Automatic Execution |
09:21:50 - 06-Feb-26 |
| Sell* | 373 | 758.00p | Automatic Execution |
09:21:50 - 06-Feb-26 |
| Sell* | 159 | 758.00p | Automatic Execution |
09:21:50 - 06-Feb-26 |
| Sell* | 263 | 758.00p | Automatic Execution |
09:21:50 - 06-Feb-26 |
| Sell* | 263 | 759.00p | Automatic Execution |
09:21:50 - 06-Feb-26 |
| Sell* | 329 | 759.00p | Automatic Execution |
09:21:50 - 06-Feb-26 |
| Buy* | 1 | 761.00p | Automatic Execution |
09:16:17 - 06-Feb-26 |
| Buy* | 700 | 761.00p | Automatic Execution |
09:15:54 - 06-Feb-26 |
| Buy* | 218 | 760.00p | Automatic Execution |
09:15:53 - 06-Feb-26 |
| Buy* | 750 | 760.00p | Automatic Execution |
09:15:53 - 06-Feb-26 |
| Sell* | 58 | 758.00p | SI Trade |
09:13:01 - 06-Feb-26 |
| Buy* | 263 | 759.00p | Automatic Execution |
09:11:25 - 06-Feb-26 |
| Buy* | 177 | 758.00p | Automatic Execution |
09:07:42 - 06-Feb-26 |
| Buy* | 1,100 | 758.00p | Automatic Execution |
09:07:42 - 06-Feb-26 |
| Buy* | 750 | 758.00p | Automatic Execution |
09:07:42 - 06-Feb-26 |
| Buy* | 16 | 756.856p | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 110 | 755.00p | SI Trade |
09:02:02 - 06-Feb-26 |
| Buy* | 240 | 756.00p | Automatic Execution |
08:58:13 - 06-Feb-26 |
| Buy* | 209 | 756.00p | Automatic Execution |
08:58:13 - 06-Feb-26 |
| Buy* | 541 | 756.00p | Automatic Execution |
08:58:13 - 06-Feb-26 |
| Buy* | 373 | 755.00p | Automatic Execution |
08:55:15 - 06-Feb-26 |
| Buy* | 1,500 | 755.00p | Automatic Execution |
08:55:15 - 06-Feb-26 |
| Buy* | 3,000 | 755.00p | Automatic Execution |
08:55:15 - 06-Feb-26 |
| Buy* | 1,545 | 754.00p | Automatic Execution |
08:53:04 - 06-Feb-26 |
| Buy* | 750 | 754.00p | Automatic Execution |
08:53:04 - 06-Feb-26 |
| Buy* | 215 | 753.00p | Automatic Execution |
08:53:04 - 06-Feb-26 |
| Buy* | 3,679 | 752.817p | SI Trade |
08:52:40 - 06-Feb-26 |
| Buy* | 66 | 752.85p | Ordinary |
08:49:03 - 06-Feb-26 |
| Sell* | 9 | 750.00p | SI Trade |
08:44:00 - 06-Feb-26 |
| Sell* | 216 | 750.00p | SI Trade |
08:41:04 - 06-Feb-26 |