| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 569.5905p | Negotiated Trade |
16:47:02 - 28-Mar-25 |
| Buy* | 67,159 | 570.00p | Suspected BUY Trade |
16:35:21 - 28-Mar-25 |
| Sell* | 600 | 568.00p | Automatic Execution |
16:28:56 - 28-Mar-25 |
| Sell* | 355 | 568.00p | Automatic Execution |
16:28:56 - 28-Mar-25 |
| Sell* | 600 | 568.00p | Automatic Execution |
16:28:56 - 28-Mar-25 |
| Sell* | 850 | 568.322p | Ordinary |
16:28:15 - 28-Mar-25 |
| Sell* | 600 | 568.00p | Automatic Execution |
16:25:35 - 28-Mar-25 |
| Sell* | 1,125 | 568.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 879 | 568.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Unknown* | 448 | 568.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 955 | 568.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 1,000 | 568.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 200 | 568.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 400 | 568.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Unknown* | 6,140 | 568.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 900 | 568.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 313 | 568.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 1,319 | 568.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 1,000 | 568.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Unknown* | 595 | 568.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 551 | 568.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 320 | 568.368p | Ordinary |
16:25:07 - 28-Mar-25 |
| Sell* | 1,236 | 568.00p | Automatic Execution |
16:24:47 - 28-Mar-25 |
| Buy* | 550 | 568.00p | Automatic Execution |
16:24:47 - 28-Mar-25 |
| Buy* | 748 | 568.00p | Automatic Execution |
16:24:47 - 28-Mar-25 |
| Sell* | 400 | 566.00p | SI Trade |
16:22:30 - 28-Mar-25 |
| Buy* | 33 | 567.103p | Ordinary |
16:15:34 - 28-Mar-25 |
| Sell* | 106 | 566.66p | Ordinary |
16:14:12 - 28-Mar-25 |
| Buy* | 241 | 567.067p | Ordinary |
16:02:25 - 28-Mar-25 |
| Buy* | 896 | 567.04p | Ordinary |
15:55:59 - 28-Mar-25 |
| Sell* | 1 | 566.02p | Ordinary |
15:55:23 - 28-Mar-25 |
| Buy* | 725 | 567.00p | Automatic Execution |
15:42:26 - 28-Mar-25 |
| Sell* | 950 | 566.169p | Ordinary |
15:32:09 - 28-Mar-25 |
| Sell* | 2,350 | 566.205p | Ordinary |
15:29:51 - 28-Mar-25 |
| Sell* | 400 | 566.176p | Ordinary |
15:19:22 - 28-Mar-25 |
| Buy* | 1 | 567.55p | Ordinary |
15:13:02 - 28-Mar-25 |
| Buy* | 2 | 568.00p | SI Trade |
14:55:16 - 28-Mar-25 |
| Sell* | 1,053 | 565.8829p | Ordinary |
14:40:36 - 28-Mar-25 |
| Sell* | 900 | 567.00p | Automatic Execution |
14:36:29 - 28-Mar-25 |
| Sell* | 1,117 | 567.66p | Ordinary |
14:27:04 - 28-Mar-25 |
| Sell* | 900 | 568.00p | Automatic Execution |
14:17:47 - 28-Mar-25 |
| Sell* | 756 | 568.00p | Automatic Execution |
14:17:47 - 28-Mar-25 |
| Sell* | 4,244 | 568.00p | Automatic Execution |
14:17:47 - 28-Mar-25 |
| Sell* | 361 | 568.00p | Automatic Execution |
14:17:47 - 28-Mar-25 |
| Sell* | 800 | 568.00p | Automatic Execution |
14:17:47 - 28-Mar-25 |
| Sell* | 900 | 569.00p | Automatic Execution |
14:17:46 - 28-Mar-25 |
| Sell* | 1,697 | 569.00p | Automatic Execution |
14:17:46 - 28-Mar-25 |
| Sell* | 750 | 569.00p | Automatic Execution |
14:17:46 - 28-Mar-25 |
| Sell* | 931 | 569.00p | Automatic Execution |
14:17:46 - 28-Mar-25 |
| Sell* | 3,498 | 569.2957p | Ordinary |
14:17:30 - 28-Mar-25 |
| Sell* | 1,014 | 569.33p | Ordinary |
14:17:29 - 28-Mar-25 |
| Sell* | 104 | 569.00p | Automatic Execution |
14:09:07 - 28-Mar-25 |
| Sell* | 1,965 | 569.00p | Automatic Execution |
14:09:07 - 28-Mar-25 |
| Sell* | 29 | 569.33p | Ordinary |
14:08:09 - 28-Mar-25 |
| Sell* | 76 | 569.66p | Ordinary |
13:59:24 - 28-Mar-25 |
| Sell* | 1,400 | 569.66p | Ordinary |
13:55:14 - 28-Mar-25 |
| Sell* | 3,500 | 569.294p | Ordinary |
13:54:35 - 28-Mar-25 |
| Buy* | 5,450 | 570.958p | Ordinary |
13:51:13 - 28-Mar-25 |
| Sell* | 1,000 | 569.66p | Ordinary |
13:45:58 - 28-Mar-25 |
| Buy* | 109 | 571.00p | Automatic Execution |
13:31:16 - 28-Mar-25 |
| Buy* | 167 | 569.89p | Ordinary |
13:00:39 - 28-Mar-25 |
| Sell* | 17 | 569.996p | Ordinary |
12:50:59 - 28-Mar-25 |
| Sell* | 1,354 | 570.00p | Automatic Execution |
12:49:06 - 28-Mar-25 |
| Sell* | 1,697 | 570.00p | Automatic Execution |
12:49:06 - 28-Mar-25 |
| Sell* | 1,213 | 570.00p | Automatic Execution |
12:49:06 - 28-Mar-25 |
| Sell* | 600 | 570.00p | Automatic Execution |
12:46:30 - 28-Mar-25 |
| Sell* | 200 | 570.00p | Automatic Execution |
12:39:51 - 28-Mar-25 |
| Sell* | 139 | 570.00p | Automatic Execution |
12:39:51 - 28-Mar-25 |
| Sell* | 2,848 | 570.00p | Automatic Execution |
12:39:51 - 28-Mar-25 |
| Sell* | 380 | 570.00p | Automatic Execution |
12:39:51 - 28-Mar-25 |
| Sell* | 20 | 570.00p | Automatic Execution |
12:39:51 - 28-Mar-25 |
| Sell* | 400 | 571.00p | Automatic Execution |
12:30:27 - 28-Mar-25 |
| Sell* | 2,430 | 572.40p | Ordinary |
12:00:24 - 28-Mar-25 |
| Sell* | 1,306 | 571.501p | Ordinary |
11:45:18 - 28-Mar-25 |
| Sell* | 1,500 | 572.40p | Ordinary |
11:40:11 - 28-Mar-25 |
| Sell* | 347 | 572.40p | Ordinary |
11:37:11 - 28-Mar-25 |
| Sell* | 3,822 | 572.40p | Ordinary |
11:11:39 - 28-Mar-25 |
| Sell* | 875 | 571.55p | Ordinary |
11:06:09 - 28-Mar-25 |
| Sell* | 594 | 572.40p | Ordinary |
10:49:34 - 28-Mar-25 |
| Unknown* | 0 | 576.00p | SI Trade |
10:39:20 - 28-Mar-25 |
| Sell* | 13,825 | 571.0475p | Ordinary |
10:33:12 - 28-Mar-25 |
| Sell* | 5,597 | 573.4449p | Ordinary |
10:29:29 - 28-Mar-25 |
| Sell* | 3,411 | 573.2493p | Ordinary |
10:05:03 - 28-Mar-25 |
| Sell* | 1,800 | 571.93889p | Ordinary |
09:59:42 - 28-Mar-25 |
| Sell* | 490 | 572.455p | Ordinary |
09:49:50 - 28-Mar-25 |
| Sell* | 347 | 573.45p | Ordinary |
09:35:54 - 28-Mar-25 |
| Buy* | 26 | 573.587p | Ordinary |
09:30:27 - 28-Mar-25 |
| Unknown* | 0 | 576.00p | SI Trade |
09:00:02 - 28-Mar-25 |
| Sell* | 1,058 | 571.98p | Ordinary |
08:48:01 - 28-Mar-25 |
| Unknown* | 34 | 573.00p | Ordinary |
08:30:02 - 28-Mar-25 |
| Buy* | 3 | 576.00p | SI Trade |
08:28:15 - 28-Mar-25 |
| Sell* | 871 | 573.4449p | Ordinary |
08:25:24 - 28-Mar-25 |
| Sell* | 280 | 572.00p | Automatic Execution |
08:23:48 - 28-Mar-25 |
| Sell* | 330 | 572.00p | Automatic Execution |
08:23:48 - 28-Mar-25 |
| Sell* | 294 | 572.00p | Automatic Execution |
08:23:48 - 28-Mar-25 |
| Sell* | 309 | 572.00p | Automatic Execution |
08:23:48 - 28-Mar-25 |
| Sell* | 874 | 572.00p | Automatic Execution |
08:23:48 - 28-Mar-25 |
| Sell* | 1,210 | 574.94p | Ordinary |
08:23:40 - 28-Mar-25 |
| Buy* | 2 | 578.00p | SI Trade |
08:09:50 - 28-Mar-25 |
| Unknown* | 0 | 579.00p | SI Trade |
08:01:00 - 28-Mar-25 |
| Sell* | 332 | 573.00p | Automatic Execution |
08:00:23 - 28-Mar-25 |
| Sell* | 309 | 573.00p | Automatic Execution |
08:00:23 - 28-Mar-25 |
| Sell* | 289 | 573.00p | Automatic Execution |
08:00:23 - 28-Mar-25 |
| Sell* | 750 | 573.00p | Automatic Execution |
08:00:23 - 28-Mar-25 |
| Sell* | 777 | 574.00p | Automatic Execution |
08:00:23 - 28-Mar-25 |
| Sell* | 750 | 574.00p | Automatic Execution |
08:00:23 - 28-Mar-25 |
| Sell* | 1,000 | 575.00p | Automatic Execution |
08:00:23 - 28-Mar-25 |
| Sell* | 774 | 575.00p | Automatic Execution |
08:00:23 - 28-Mar-25 |
| Unknown* | 6,536 | 578.00p | Uncrossing Trade |
08:00:21 - 28-Mar-25 |
| Unknown* | 75,000 | 581.00p | Negotiated Trade |
16:40:12 - 27-Mar-25 |
| Sell* | 2,622 | 581.00p | Automatic Execution |
16:35:35 - 27-Mar-25 |
| Sell* | 38,332 | 581.00p | Uncrossing Trade |
16:35:18 - 27-Mar-25 |
| Sell* | 1,257 | 581.00p | Automatic Execution |
16:29:53 - 27-Mar-25 |
| Buy* | 600 | 581.00p | Automatic Execution |
16:25:07 - 27-Mar-25 |
| Sell* | 315 | 581.00p | Automatic Execution |
16:24:46 - 27-Mar-25 |
| Sell* | 178 | 581.00p | Automatic Execution |
16:24:46 - 27-Mar-25 |
| Sell* | 600 | 581.00p | Automatic Execution |
16:24:46 - 27-Mar-25 |
| Sell* | 600 | 581.00p | Automatic Execution |
16:24:40 - 27-Mar-25 |
| Buy* | 420 | 581.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Buy* | 386 | 581.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Buy* | 421 | 581.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Buy* | 866 | 581.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Buy* | 9 | 580.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Buy* | 420 | 580.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Buy* | 791 | 580.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Sell* | 1,028 | 581.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Sell* | 200 | 581.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Sell* | 200 | 581.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Sell* | 981 | 581.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Sell* | 200 | 581.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Sell* | 200 | 581.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Sell* | 200 | 581.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Sell* | 400 | 581.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Sell* | 1,000 | 581.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Sell* | 400 | 581.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Buy* | 500 | 581.00p | Automatic Execution |
16:24:34 - 27-Mar-25 |
| Sell* | 141 | 578.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Buy* | 425 | 579.679p | Ordinary |
16:09:22 - 27-Mar-25 |
| Sell* | 1,433 | 578.00p | Automatic Execution |
16:04:52 - 27-Mar-25 |
| Unknown* | 0 | 580.00p | SI Trade |
16:04:01 - 27-Mar-25 |
| Sell* | 1,119 | 578.00p | Automatic Execution |
15:50:35 - 27-Mar-25 |
| Sell* | 600 | 578.00p | Automatic Execution |
15:50:35 - 27-Mar-25 |
| Sell* | 600 | 578.00p | Automatic Execution |
15:50:35 - 27-Mar-25 |
| Buy* | 380 | 579.678p | Ordinary |
15:37:46 - 27-Mar-25 |
| Buy* | 689 | 579.739p | Ordinary |
15:30:03 - 27-Mar-25 |
| Sell* | 20,000 | 579.23p | Ordinary |
15:25:16 - 27-Mar-25 |
| Sell* | 2,057 | 579.46p | Ordinary |
15:20:02 - 27-Mar-25 |
| Buy* | 872 | 580.124p | Ordinary |
15:19:23 - 27-Mar-25 |
| Sell* | 880 | 579.46p | Ordinary |
15:18:40 - 27-Mar-25 |
| Buy* | 13 | 580.00p | Automatic Execution |
15:17:14 - 27-Mar-25 |
| Sell* | 1,250 | 579.46p | Ordinary |
15:16:03 - 27-Mar-25 |
| Buy* | 11 | 580.70p | Ordinary |
15:10:24 - 27-Mar-25 |
| Buy* | 800 | 581.00p | Ordinary |
15:09:04 - 27-Mar-25 |
| Sell* | 650 | 579.00p | Ordinary |
15:09:00 - 27-Mar-25 |
| Buy* | 487 | 580.123p | Ordinary |
14:59:24 - 27-Mar-25 |
| Sell* | 1,250 | 579.66p | Ordinary |
14:59:10 - 27-Mar-25 |
| Sell* | 820 | 579.787p | Ordinary |
14:58:38 - 27-Mar-25 |
| Sell* | 4,400 | 579.462p | Ordinary |
14:57:46 - 27-Mar-25 |
| Buy* | 748 | 580.125p | Suspected BUY Trade |
14:57:24 - 27-Mar-25 |
| Buy* | 15,359 | 581.00p | Ordinary |
14:51:57 - 27-Mar-25 |
| Buy* | 1,209 | 582.00p | Automatic Execution |
14:41:26 - 27-Mar-25 |
| Buy* | 500 | 582.00p | Automatic Execution |
14:41:26 - 27-Mar-25 |
| Buy* | 165 | 582.00p | Automatic Execution |
14:41:26 - 27-Mar-25 |
| Buy* | 428 | 582.00p | Automatic Execution |
14:41:26 - 27-Mar-25 |
| Buy* | 370 | 582.00p | Automatic Execution |
14:41:26 - 27-Mar-25 |
| Buy* | 472 | 581.00p | Automatic Execution |
14:41:26 - 27-Mar-25 |
| Sell* | 520 | 579.661p | Ordinary |
14:34:22 - 27-Mar-25 |
| Sell* | 416 | 579.00p | Automatic Execution |
14:27:23 - 27-Mar-25 |
| Sell* | 2,458 | 579.662p | Ordinary |
14:26:34 - 27-Mar-25 |
| Buy* | 836 | 580.478p | Ordinary |
14:18:16 - 27-Mar-25 |
| Sell* | 4,288 | 579.46p | Ordinary |
14:18:16 - 27-Mar-25 |
| Buy* | 415 | 580.00p | Automatic Execution |
13:54:18 - 27-Mar-25 |
| Buy* | 402 | 580.00p | Automatic Execution |
13:54:18 - 27-Mar-25 |
| Buy* | 600 | 579.00p | Automatic Execution |
13:49:10 - 27-Mar-25 |
| Buy* | 400 | 579.00p | Automatic Execution |
13:48:46 - 27-Mar-25 |
| Buy* | 200 | 579.00p | Automatic Execution |
13:48:46 - 27-Mar-25 |
| Sell* | 48 | 578.33p | Ordinary |
13:43:17 - 27-Mar-25 |
| Buy* | 34 | 579.48p | Ordinary |
13:42:25 - 27-Mar-25 |
| Sell* | 717 | 579.00p | Automatic Execution |
13:42:25 - 27-Mar-25 |
| Sell* | 2,304 | 579.00p | Automatic Execution |
13:42:25 - 27-Mar-25 |
| Sell* | 60 | 580.00p | Automatic Execution |
13:42:25 - 27-Mar-25 |
| Sell* | 3,000 | 580.00p | Automatic Execution |
13:42:25 - 27-Mar-25 |
| Sell* | 2,000 | 580.00p | Automatic Execution |
13:42:25 - 27-Mar-25 |
| Sell* | 855 | 580.4519p | Ordinary |
13:29:59 - 27-Mar-25 |
| Buy* | 127 | 580.75p | Ordinary |
13:25:49 - 27-Mar-25 |
| Sell* | 2,000 | 580.111p | Ordinary |
13:16:28 - 27-Mar-25 |
| Buy* | 6,800 | 580.979p | Ordinary |
12:45:48 - 27-Mar-25 |
| Sell* | 800 | 580.2535p | Ordinary |
12:24:54 - 27-Mar-25 |
| Sell* | 3,250 | 581.3384p | Ordinary |
11:53:20 - 27-Mar-25 |
| Sell* | 396 | 581.7846p | Ordinary |
11:40:50 - 27-Mar-25 |
| Sell* | 6,000 | 581.24p | Ordinary |
11:40:23 - 27-Mar-25 |
| Sell* | 9,000 | 581.7678p | Ordinary |
11:22:23 - 27-Mar-25 |
| Sell* | 300 | 581.7826p | Ordinary |
11:18:41 - 27-Mar-25 |
| Sell* | 3,600 | 581.7954p | Ordinary |
10:59:49 - 27-Mar-25 |
| Sell* | 515 | 581.8101p | Ordinary |
10:51:15 - 27-Mar-25 |
| Sell* | 375 | 581.908p | Ordinary |
10:47:43 - 27-Mar-25 |
| Sell* | 1,680 | 581.8257p | Ordinary |
10:47:09 - 27-Mar-25 |
| Sell* | 134 | 581.8492p | Ordinary |
10:40:33 - 27-Mar-25 |
| Sell* | 137 | 581.8762p | Ordinary |
10:38:41 - 27-Mar-25 |
| Sell* | 697 | 581.904p | Ordinary |
10:27:17 - 27-Mar-25 |