| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 532 | 742.00p | Automatic Execution |
14:36:02 - 28-Jan-26 |
| Buy* | 876 | 742.0524p | Ordinary |
14:32:16 - 28-Jan-26 |
| Buy* | 300 | 742.5212p | Ordinary |
14:29:03 - 28-Jan-26 |
| Sell* | 400 | 742.00p | Automatic Execution |
14:28:38 - 28-Jan-26 |
| Buy* | 324 | 742.00p | Automatic Execution |
14:28:03 - 28-Jan-26 |
| Buy* | 7 | 742.00p | Automatic Execution |
14:28:03 - 28-Jan-26 |
| Buy* | 3 | 742.00p | Automatic Execution |
14:28:03 - 28-Jan-26 |
| Buy* | 21 | 742.00p | Automatic Execution |
14:28:03 - 28-Jan-26 |
| Buy* | 34 | 742.00p | Automatic Execution |
14:28:03 - 28-Jan-26 |
| Buy* | 26 | 742.00p | Automatic Execution |
14:28:01 - 28-Jan-26 |
| Unknown* | 21 | 742.00p | SI Trade |
14:28:00 - 28-Jan-26 |
| Buy* | 268 | 742.00p | Automatic Execution |
14:28:00 - 28-Jan-26 |
| Buy* | 10 | 742.00p | Automatic Execution |
14:28:00 - 28-Jan-26 |
| Sell* | 100 | 742.00p | Automatic Execution |
14:28:00 - 28-Jan-26 |
| Buy* | 3,713 | 742.967p | Ordinary |
14:26:13 - 28-Jan-26 |
| Buy* | 1,000 | 742.032p | Suspected BUY Trade |
14:19:58 - 28-Jan-26 |
| Buy* | 12 | 743.00p | Automatic Execution |
14:17:57 - 28-Jan-26 |
| Buy* | 14 | 743.00p | Automatic Execution |
14:17:57 - 28-Jan-26 |
| Buy* | 10 | 743.00p | Automatic Execution |
14:17:57 - 28-Jan-26 |
| Unknown* | 13,350 | 742.00p | SI Trade |
14:11:05 - 28-Jan-26 |
| Unknown* | 489 | 742.00p | SI Trade |
14:11:04 - 28-Jan-26 |
| Sell* | 3 | 741.00p | SI Trade |
14:09:14 - 28-Jan-26 |
| Buy* | 4 | 743.00p | SI Trade |
14:01:51 - 28-Jan-26 |
| Buy* | 405 | 742.0271p | Ordinary |
14:00:51 - 28-Jan-26 |
| Buy* | 520 | 742.186p | SI Trade |
14:00:38 - 28-Jan-26 |
| Buy* | 5 | 742.00p | Automatic Execution |
13:55:26 - 28-Jan-26 |
| Buy* | 12 | 742.00p | Automatic Execution |
13:55:26 - 28-Jan-26 |
| Buy* | 10 | 742.00p | Automatic Execution |
13:55:26 - 28-Jan-26 |
| Buy* | 1,400 | 742.00p | Automatic Execution |
13:48:52 - 28-Jan-26 |
| Buy* | 100 | 742.00p | Automatic Execution |
13:48:38 - 28-Jan-26 |
| Unknown* | 0 | 741.00p | SI Trade |
13:48:09 - 28-Jan-26 |
| Buy* | 100 | 742.00p | Automatic Execution |
13:48:09 - 28-Jan-26 |
| Buy* | 669 | 742.078p | SI Trade |
13:43:56 - 28-Jan-26 |
| Sell* | 22 | 741.00p | SI Trade |
13:37:30 - 28-Jan-26 |
| Sell* | 114 | 741.00p | SI Trade |
13:37:29 - 28-Jan-26 |
| Unknown* | 26 | 743.00p | Negotiated Trade OTC Trade |
13:33:32 - 28-Jan-26 |
| Buy* | 171 | 743.00p | Automatic Execution |
13:32:33 - 28-Jan-26 |
| Buy* | 8,961 | 742.02p | Ordinary |
13:31:13 - 28-Jan-26 |
| Sell* | 13 | 741.00p | SI Trade |
13:25:41 - 28-Jan-26 |
| Buy* | 85 | 742.00p | Automatic Execution |
13:15:27 - 28-Jan-26 |
| Buy* | 100 | 742.00p | Automatic Execution |
13:15:27 - 28-Jan-26 |
| Sell* | 492 | 741.00p | Automatic Execution |
13:15:27 - 28-Jan-26 |
| Sell* | 1,200 | 741.00p | Automatic Execution |
13:15:27 - 28-Jan-26 |
| Buy* | 83 | 742.00p | Automatic Execution |
13:15:27 - 28-Jan-26 |
| Buy* | 82 | 742.00p | Automatic Execution |
13:15:27 - 28-Jan-26 |
| Buy* | 60 | 742.00p | Automatic Execution |
13:15:27 - 28-Jan-26 |
| Buy* | 346 | 741.00p | Automatic Execution |
13:00:31 - 28-Jan-26 |
| Buy* | 10 | 741.00p | Automatic Execution |
13:00:31 - 28-Jan-26 |
| Buy* | 396 | 741.00p | Automatic Execution |
13:00:29 - 28-Jan-26 |
| Sell* | 1,568 | 742.4419p | Ordinary |
12:52:12 - 28-Jan-26 |
| Buy* | 107 | 742.846p | Ordinary |
12:37:55 - 28-Jan-26 |
| Buy* | 2,423 | 742.8446p | Ordinary |
12:30:21 - 28-Jan-26 |
| Buy* | 5,000 | 743.00p | Ordinary |
12:24:10 - 28-Jan-26 |
| Buy* | 17 | 743.00p | Automatic Execution |
12:23:32 - 28-Jan-26 |
| Sell* | 2,250 | 743.00p | Automatic Execution |
12:23:32 - 28-Jan-26 |
| Sell* | 250 | 743.00p | Automatic Execution |
12:23:32 - 28-Jan-26 |
| Sell* | 250 | 743.00p | Automatic Execution |
12:23:32 - 28-Jan-26 |
| Sell* | 250 | 743.00p | Automatic Execution |
12:23:32 - 28-Jan-26 |
| Sell* | 500 | 743.00p | Automatic Execution |
12:23:32 - 28-Jan-26 |
| Sell* | 750 | 743.00p | Automatic Execution |
12:23:32 - 28-Jan-26 |
| Sell* | 500 | 743.00p | Automatic Execution |
12:23:32 - 28-Jan-26 |
| Sell* | 250 | 743.00p | Automatic Execution |
12:23:32 - 28-Jan-26 |
| Buy* | 12,103 | 743.6154p | Ordinary |
12:21:34 - 28-Jan-26 |
| Buy* | 153 | 743.6283p | Ordinary |
12:15:35 - 28-Jan-26 |
| Sell* | 5,034 | 743.00p | Ordinary |
12:14:04 - 28-Jan-26 |
| Buy* | 10 | 744.00p | Automatic Execution |
12:13:42 - 28-Jan-26 |
| Buy* | 528 | 744.00p | Automatic Execution |
12:13:22 - 28-Jan-26 |
| Buy* | 269 | 742.962p | Ordinary |
12:13:13 - 28-Jan-26 |
| Buy* | 17 | 743.00p | SI Trade |
12:13:13 - 28-Jan-26 |
| Sell* | 17 | 742.00p | SI Trade |
12:13:13 - 28-Jan-26 |
| Sell* | 3,139 | 743.00p | Automatic Execution |
12:13:13 - 28-Jan-26 |
| Sell* | 55 | 743.00p | Automatic Execution |
12:12:27 - 28-Jan-26 |
| Sell* | 56 | 743.00p | Automatic Execution |
12:12:27 - 28-Jan-26 |
| Sell* | 500 | 743.00p | Automatic Execution |
12:12:26 - 28-Jan-26 |
| Sell* | 1,000 | 743.00p | Automatic Execution |
12:12:26 - 28-Jan-26 |
| Sell* | 250 | 743.00p | Automatic Execution |
12:12:26 - 28-Jan-26 |
| Buy* | 33,605 | 743.9233p | Suspected BUY Trade |
12:11:04 - 28-Jan-26 |
| Sell* | 4,620 | 743.4302p | Ordinary |
12:11:04 - 28-Jan-26 |
| Sell* | 10 | 743.00p | Automatic Execution |
12:03:44 - 28-Jan-26 |
| Buy* | 500 | 744.00p | Ordinary |
12:02:08 - 28-Jan-26 |
| Sell* | 500 | 743.4169p | Ordinary |
12:02:07 - 28-Jan-26 |
| Sell* | 25 | 743.4169p | Ordinary |
12:01:59 - 28-Jan-26 |
| Buy* | 10 | 745.00p | Automatic Execution |
12:01:17 - 28-Jan-26 |
| Buy* | 9,408 | 744.00p | Ordinary |
11:53:22 - 28-Jan-26 |
| Sell* | 111 | 743.4088p | Ordinary |
11:52:21 - 28-Jan-26 |
| Sell* | 5,600 | 743.40p | Ordinary |
11:39:41 - 28-Jan-26 |
| Sell* | 250 | 743.3083p | Ordinary |
11:38:22 - 28-Jan-26 |
| Unknown* | 0 | 742.00p | SI Trade |
11:37:26 - 28-Jan-26 |
| Unknown* | 0 | 742.00p | SI Trade |
11:37:26 - 28-Jan-26 |
| Sell* | 534 | 743.8655p | Ordinary |
11:32:38 - 28-Jan-26 |
| Buy* | 1,350 | 743.962p | Ordinary |
11:31:16 - 28-Jan-26 |
| Sell* | 487 | 742.00p | Automatic Execution |
11:11:32 - 28-Jan-26 |
| Unknown* | 0 | 746.00p | SI Trade |
11:08:42 - 28-Jan-26 |
| Buy* | 2,650 | 744.965p | Ordinary |
11:02:38 - 28-Jan-26 |
| Buy* | 4,700 | 745.007p | Ordinary |
10:59:44 - 28-Jan-26 |
| Unknown* | 0 | 743.00p | SI Trade |
10:54:15 - 28-Jan-26 |
| Sell* | 263 | 743.00p | Automatic Execution |
10:54:15 - 28-Jan-26 |
| Buy* | 208 | 744.00p | Automatic Execution |
10:48:20 - 28-Jan-26 |
| Sell* | 246 | 744.00p | Automatic Execution |
10:48:20 - 28-Jan-26 |
| Sell* | 354 | 744.00p | Automatic Execution |
10:48:20 - 28-Jan-26 |
| Sell* | 659 | 744.285p | Ordinary |
10:42:15 - 28-Jan-26 |
| Sell* | 800 | 744.00p | Automatic Execution |
10:41:00 - 28-Jan-26 |
| Buy* | 1,119 | 746.007p | Ordinary |
10:27:41 - 28-Jan-26 |
| Buy* | 666 | 746.007p | Ordinary |
10:23:49 - 28-Jan-26 |
| Sell* | 500 | 745.2731p | Ordinary |
10:15:18 - 28-Jan-26 |
| Sell* | 783 | 745.262p | Ordinary |
10:11:55 - 28-Jan-26 |
| Buy* | 1 | 747.00p | Automatic Execution |
09:59:00 - 28-Jan-26 |
| Buy* | 2,532 | 745.8029p | Ordinary |
09:57:18 - 28-Jan-26 |
| Buy* | 1,600 | 746.007p | Ordinary |
09:48:31 - 28-Jan-26 |
| Buy* | 10 | 747.00p | Automatic Execution |
09:44:49 - 28-Jan-26 |
| Buy* | 65 | 745.8029p | Ordinary |
09:28:22 - 28-Jan-26 |
| Sell* | 1 | 745.00p | Automatic Execution |
09:27:09 - 28-Jan-26 |
| Buy* | 10,791 | 747.00p | Ordinary |
09:03:11 - 28-Jan-26 |
| Buy* | 43 | 748.00p | SI Trade |
08:58:19 - 28-Jan-26 |
| Sell* | 1 | 745.384p | Ordinary |
08:51:02 - 28-Jan-26 |
| Unknown* | 39 | 747.00p | SI Trade |
08:45:31 - 28-Jan-26 |
| Buy* | 380 | 747.00p | Automatic Execution |
08:45:31 - 28-Jan-26 |
| Buy* | 1 | 747.00p | Automatic Execution |
08:45:31 - 28-Jan-26 |
| Buy* | 1,300 | 747.00p | Automatic Execution |
08:45:22 - 28-Jan-26 |
| Sell* | 1 | 744.855p | Ordinary |
08:45:09 - 28-Jan-26 |
| Buy* | 1,308 | 746.50p | Ordinary |
08:44:22 - 28-Jan-26 |
| Unknown* | -9,209 | 747.00p | Ordinary Correction |
08:44:18 - 28-Jan-26 |
| Buy* | 9,209 | 747.00p | Ordinary |
08:44:18 - 28-Jan-26 |
| Buy* | 9,209 | 746.77p | Ordinary |
08:43:59 - 28-Jan-26 |
| Unknown* | 556 | 746.00p | SI Trade |
08:43:29 - 28-Jan-26 |
| Unknown* | 0 | 744.00p | SI Trade |
08:36:34 - 28-Jan-26 |
| Buy* | 80 | 748.00p | Automatic Execution |
08:27:54 - 28-Jan-26 |
| Unknown* | 0 | 748.00p | SI Trade |
08:25:14 - 28-Jan-26 |
| Buy* | 50 | 748.00p | SI Trade |
08:23:52 - 28-Jan-26 |
| Buy* | 1,000 | 747.00p | Automatic Execution |
08:21:44 - 28-Jan-26 |
| Buy* | 100 | 747.00p | Automatic Execution |
08:21:44 - 28-Jan-26 |
| Buy* | 5,350 | 746.587p | Ordinary |
08:21:15 - 28-Jan-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
08:10:00 - 28-Jan-26 |
| Unknown* | 13 | 748.00p | Negotiated Trade OTC Trade |
08:04:45 - 28-Jan-26 |
| Buy* | 2,800 | 746.68p | Ordinary |
08:04:38 - 28-Jan-26 |
| Unknown* | 0 | 748.00p | SI Trade |
08:02:06 - 28-Jan-26 |
| Buy* | 39 | 748.00p | SI Trade |
08:01:27 - 28-Jan-26 |
| Unknown* | 0 | 748.00p | SI Trade |
08:01:27 - 28-Jan-26 |
| Sell* | 1,095 | 745.112p | Ordinary |
08:00:40 - 28-Jan-26 |
| Buy* | 798 | 746.834p | Ordinary |
08:00:15 - 28-Jan-26 |
| Sell* | 14,815 | 744.00p | SI Trade |
16:35:59 - 27-Jan-26 |
| Sell* | 60 | 744.00p | SI Trade |
16:35:13 - 27-Jan-26 |
| Sell* | 19 | 744.00p | SI Trade |
16:35:13 - 27-Jan-26 |
| Sell* | 31,733 | 744.00p | Uncrossing Trade |
16:35:13 - 27-Jan-26 |
| Sell* | 1 | 742.00p | Automatic Execution |
16:29:11 - 27-Jan-26 |
| Buy* | 10 | 743.00p | Automatic Execution |
16:23:49 - 27-Jan-26 |
| Buy* | 32 | 743.00p | Automatic Execution |
16:22:19 - 27-Jan-26 |
| Sell* | 11 | 742.00p | SI Trade |
16:20:52 - 27-Jan-26 |
| Buy* | 12 | 743.00p | Automatic Execution |
16:20:52 - 27-Jan-26 |
| Buy* | 68 | 743.00p | Automatic Execution |
16:20:52 - 27-Jan-26 |
| Sell* | 992 | 742.38p | Ordinary |
16:20:46 - 27-Jan-26 |
| Sell* | 5,000 | 742.00p | Ordinary |
16:20:36 - 27-Jan-26 |
| Buy* | 1 | 743.00p | Automatic Execution |
16:20:00 - 27-Jan-26 |
| Buy* | 102 | 743.00p | Automatic Execution |
16:19:59 - 27-Jan-26 |
| Buy* | 98 | 743.00p | Automatic Execution |
16:18:45 - 27-Jan-26 |
| Sell* | 1 | 742.00p | Automatic Execution |
16:16:02 - 27-Jan-26 |
| Unknown* | 11 | 742.00p | SI Trade |
16:12:47 - 27-Jan-26 |
| Sell* | 528 | 742.00p | Automatic Execution |
16:12:47 - 27-Jan-26 |
| Sell* | 399 | 742.00p | Automatic Execution |
16:12:47 - 27-Jan-26 |
| Sell* | 673 | 742.3985p | Ordinary |
16:12:10 - 27-Jan-26 |
| Sell* | 150 | 742.3719p | Ordinary |
16:11:05 - 27-Jan-26 |
| Sell* | 500 | 742.3714p | Ordinary |
16:06:58 - 27-Jan-26 |
| Sell* | 1,347 | 742.387p | Negotiated Trade |
16:05:17 - 27-Jan-26 |
| Sell* | 185 | 742.10p | Ordinary |
15:56:41 - 27-Jan-26 |
| Buy* | 68 | 743.00p | Automatic Execution |
15:54:14 - 27-Jan-26 |
| Buy* | 929 | 743.00p | Automatic Execution |
15:53:29 - 27-Jan-26 |
| Buy* | 469 | 743.00p | Automatic Execution |
15:53:29 - 27-Jan-26 |
| Buy* | 1 | 743.00p | Automatic Execution |
15:53:29 - 27-Jan-26 |
| Sell* | 1,590 | 741.44p | SI Trade |
15:50:34 - 27-Jan-26 |
| Unknown* | 0 | 743.00p | SI Trade |
15:48:33 - 27-Jan-26 |
| Sell* | 2,200 | 741.445p | Ordinary |
15:46:38 - 27-Jan-26 |
| Sell* | 2,000 | 741.8094p | Ordinary |
15:40:53 - 27-Jan-26 |
| Buy* | 135 | 742.00p | Automatic Execution |
15:39:44 - 27-Jan-26 |
| Buy* | 125 | 742.00p | Automatic Execution |
15:39:44 - 27-Jan-26 |
| Buy* | 23 | 742.00p | Automatic Execution |
15:39:44 - 27-Jan-26 |
| Buy* | 125 | 742.00p | Automatic Execution |
15:39:44 - 27-Jan-26 |
| Buy* | 80 | 742.00p | Automatic Execution |
15:39:44 - 27-Jan-26 |
| Buy* | 45 | 742.00p | Automatic Execution |
15:39:44 - 27-Jan-26 |
| Buy* | 54 | 742.00p | Automatic Execution |
15:39:44 - 27-Jan-26 |
| Buy* | 14 | 742.00p | Automatic Execution |
15:39:44 - 27-Jan-26 |
| Buy* | 3 | 742.00p | Automatic Execution |
15:39:00 - 27-Jan-26 |
| Sell* | 2 | 741.00p | Automatic Execution |
15:38:00 - 27-Jan-26 |
| Buy* | 98 | 741.00p | Automatic Execution |
15:37:46 - 27-Jan-26 |
| Buy* | 18 | 741.00p | Automatic Execution |
15:37:46 - 27-Jan-26 |
| Buy* | 453 | 741.00p | Automatic Execution |
15:37:46 - 27-Jan-26 |
| Buy* | 671 | 740.0798p | Ordinary |
15:37:30 - 27-Jan-26 |
| Sell* | 813 | 739.824p | Ordinary |
15:35:40 - 27-Jan-26 |
| Sell* | 250 | 739.678p | Negotiated Trade |
15:31:27 - 27-Jan-26 |
| Buy* | 14 | 741.00p | Automatic Execution |
15:26:05 - 27-Jan-26 |
| Sell* | 4,269 | 739.395p | Ordinary |
15:23:16 - 27-Jan-26 |
| Unknown* | 0 | 739.00p | SI Trade |
15:16:55 - 27-Jan-26 |
| Buy* | 10 | 741.00p | Automatic Execution |
15:16:55 - 27-Jan-26 |
| Buy* | 80 | 740.111p | Ordinary |
15:06:14 - 27-Jan-26 |
| Unknown* | 11 | 740.00p | SI Trade |
15:06:14 - 27-Jan-26 |
| Sell* | 486 | 740.00p | Automatic Execution |
15:06:13 - 27-Jan-26 |
| Sell* | 7 | 740.00p | Automatic Execution |
15:06:13 - 27-Jan-26 |
| Sell* | 417 | 740.00p | Automatic Execution |
15:06:13 - 27-Jan-26 |
| Buy* | 33 | 742.00p | Automatic Execution |
15:00:36 - 27-Jan-26 |
| Buy* | 7,157 | 741.1655p | Ordinary |
14:59:10 - 27-Jan-26 |
| Buy* | 10 | 742.00p | Automatic Execution |
14:59:04 - 27-Jan-26 |