| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,844 | 704.90p | Ordinary |
09:50:58 - 21-Nov-25 |
| Unknown* | 282 | 704.00p | Ordinary |
09:50:26 - 21-Nov-25 |
| Unknown* | 779 | 704.00p | Ordinary |
09:48:15 - 21-Nov-25 |
| Buy* | 5,381 | 706.00p | Ordinary |
09:43:08 - 21-Nov-25 |
| Sell* | 60 | 704.00p | Automatic Execution |
09:42:27 - 21-Nov-25 |
| Sell* | 600 | 704.00p | Automatic Execution |
09:42:27 - 21-Nov-25 |
| Sell* | 1,037 | 704.00p | Automatic Execution |
09:42:27 - 21-Nov-25 |
| Sell* | 599 | 704.00p | Automatic Execution |
09:42:27 - 21-Nov-25 |
| Sell* | 66 | 704.00p | Automatic Execution |
09:42:27 - 21-Nov-25 |
| Sell* | 141 | 706.1834p | Ordinary |
09:41:32 - 21-Nov-25 |
| Sell* | 2,012 | 706.00p | Ordinary |
09:34:42 - 21-Nov-25 |
| Sell* | 2,012 | 706.00p | Ordinary |
09:34:23 - 21-Nov-25 |
| Sell* | 1,733 | 706.00p | Ordinary |
09:32:12 - 21-Nov-25 |
| Unknown* | 578 | 706.50p | SI Trade |
09:28:34 - 21-Nov-25 |
| Unknown* | 1,617 | 707.00p | Ordinary |
09:28:17 - 21-Nov-25 |
| Sell* | 1,617 | 706.56p | Ordinary |
09:27:47 - 21-Nov-25 |
| Unknown* | 629 | 707.00p | SI Trade |
09:18:40 - 21-Nov-25 |
| Unknown* | 1,278 | 707.00p | SI Trade |
09:15:40 - 21-Nov-25 |
| Unknown* | 744 | 707.00p | OTC Trade |
09:13:07 - 21-Nov-25 |
| Unknown* | 744 | 707.00p | SI Trade |
09:13:07 - 21-Nov-25 |
| Unknown* | 806 | 707.50p | OTC Trade |
09:12:57 - 21-Nov-25 |
| Unknown* | 806 | 707.50p | SI Trade |
09:12:57 - 21-Nov-25 |
| Buy* | 1,055 | 710.262p | Ordinary |
09:05:35 - 21-Nov-25 |
| Unknown* | 1 | 709.00p | Negotiated Trade OTC Trade |
09:01:04 - 21-Nov-25 |
| Sell* | 2,617 | 707.05p | Ordinary |
09:00:22 - 21-Nov-25 |
| Buy* | 210 | 709.097p | SI Trade |
08:47:51 - 21-Nov-25 |
| Sell* | 9,275 | 706.00p | Ordinary |
08:44:56 - 21-Nov-25 |
| Sell* | 9,275 | 706.00p | Ordinary |
08:44:38 - 21-Nov-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:39:53 - 21-Nov-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:37:32 - 21-Nov-25 |
| Buy* | 14 | 708.541p | Ordinary |
08:32:10 - 21-Nov-25 |
| Buy* | 1 | 709.00p | SI Trade |
08:23:15 - 21-Nov-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:20:34 - 21-Nov-25 |
| Buy* | 7 | 708.44p | Ordinary |
08:20:09 - 21-Nov-25 |
| Sell* | 285 | 705.00p | SI Trade |
08:16:56 - 21-Nov-25 |
| Sell* | 416 | 707.10p | Ordinary |
08:11:02 - 21-Nov-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:08:47 - 21-Nov-25 |
| Sell* | 1,099 | 706.80p | Ordinary |
08:08:23 - 21-Nov-25 |
| Sell* | 285 | 705.00p | Automatic Execution |
08:03:38 - 21-Nov-25 |
| Sell* | 1,000 | 705.00p | Automatic Execution |
08:03:38 - 21-Nov-25 |
| Sell* | 47 | 705.00p | SI Trade |
08:01:12 - 21-Nov-25 |
| Unknown* | 1 | 708.00p | SI Trade |
08:00:36 - 21-Nov-25 |
| Unknown* | 0 | 709.00p | SI Trade |
08:00:35 - 21-Nov-25 |
| Buy* | 1 | 711.00p | SI Trade |
08:00:35 - 21-Nov-25 |
| Buy* | 105 | 709.00p | SI Trade |
08:00:35 - 21-Nov-25 |
| Buy* | 65,748 | 712.00p | Suspected BUY Trade |
16:35:24 - 20-Nov-25 |
| Sell* | 3 | 706.00p | Automatic Execution |
16:27:13 - 20-Nov-25 |
| Sell* | 1,044 | 706.00p | Automatic Execution |
16:27:13 - 20-Nov-25 |
| Sell* | 637 | 706.00p | Automatic Execution |
16:27:13 - 20-Nov-25 |
| Sell* | 42 | 706.00p | Automatic Execution |
16:27:13 - 20-Nov-25 |
| Sell* | 136 | 706.00p | Automatic Execution |
16:27:13 - 20-Nov-25 |
| Sell* | 211 | 706.00p | Automatic Execution |
16:27:13 - 20-Nov-25 |
| Buy* | 355 | 707.00p | Automatic Execution |
16:27:10 - 20-Nov-25 |
| Buy* | 1,000 | 707.00p | Automatic Execution |
16:27:10 - 20-Nov-25 |
| Sell* | 179 | 707.00p | Automatic Execution |
16:27:10 - 20-Nov-25 |
| Sell* | 202 | 707.00p | Automatic Execution |
16:27:10 - 20-Nov-25 |
| Sell* | 750 | 707.00p | Automatic Execution |
16:27:10 - 20-Nov-25 |
| Sell* | 62 | 708.00p | Automatic Execution |
16:27:10 - 20-Nov-25 |
| Sell* | 3 | 708.00p | Automatic Execution |
16:26:47 - 20-Nov-25 |
| Sell* | 12 | 708.00p | Automatic Execution |
16:26:47 - 20-Nov-25 |
| Sell* | 11 | 708.00p | Automatic Execution |
16:26:47 - 20-Nov-25 |
| Sell* | 1,500 | 710.00p | Automatic Execution |
16:15:01 - 20-Nov-25 |
| Sell* | 3,000 | 710.00p | Automatic Execution |
16:15:01 - 20-Nov-25 |
| Sell* | 349 | 711.00p | Automatic Execution |
16:15:01 - 20-Nov-25 |
| Sell* | 1 | 711.00p | Automatic Execution |
16:15:01 - 20-Nov-25 |
| Sell* | 734 | 711.00p | Automatic Execution |
16:15:01 - 20-Nov-25 |
| Sell* | 1,600 | 711.346p | Ordinary |
16:12:43 - 20-Nov-25 |
| Sell* | 66 | 711.00p | Automatic Execution |
16:09:38 - 20-Nov-25 |
| Buy* | 152 | 712.00p | Automatic Execution |
16:09:19 - 20-Nov-25 |
| Sell* | 2,813 | 711.00p | Ordinary |
16:07:04 - 20-Nov-25 |
| Buy* | 348 | 712.00p | Automatic Execution |
16:03:00 - 20-Nov-25 |
| Buy* | 455 | 711.00p | Automatic Execution |
15:58:53 - 20-Nov-25 |
| Sell* | 304 | 711.00p | Automatic Execution |
15:58:53 - 20-Nov-25 |
| Buy* | 450 | 712.00p | Automatic Execution |
15:58:01 - 20-Nov-25 |
| Sell* | 844 | 711.00p | Automatic Execution |
15:56:41 - 20-Nov-25 |
| Sell* | 234 | 712.00p | Automatic Execution |
15:56:39 - 20-Nov-25 |
| Sell* | 450 | 712.002p | Ordinary |
15:56:10 - 20-Nov-25 |
| Sell* | 1,000 | 712.02p | Ordinary |
15:55:26 - 20-Nov-25 |
| Sell* | 346 | 713.00p | Automatic Execution |
15:47:12 - 20-Nov-25 |
| Unknown* | 0 | 714.00p | SI Trade |
15:46:56 - 20-Nov-25 |
| Sell* | 2 | 713.00p | Automatic Execution |
15:46:20 - 20-Nov-25 |
| Sell* | 490 | 713.01p | Ordinary |
15:43:33 - 20-Nov-25 |
| Buy* | 276 | 713.00p | Automatic Execution |
15:37:02 - 20-Nov-25 |
| Buy* | 483 | 713.00p | Automatic Execution |
15:37:02 - 20-Nov-25 |
| Unknown* | 1,864 | 713.00p | Automatic Execution |
15:37:02 - 20-Nov-25 |
| Buy* | 133 | 713.00p | Automatic Execution |
15:37:02 - 20-Nov-25 |
| Buy* | 825 | 713.00p | Automatic Execution |
15:37:02 - 20-Nov-25 |
| Unknown* | 348 | 713.00p | Automatic Execution |
15:37:02 - 20-Nov-25 |
| Buy* | 477 | 713.00p | Automatic Execution |
15:37:02 - 20-Nov-25 |
| Buy* | 481 | 713.00p | Automatic Execution |
15:37:02 - 20-Nov-25 |
| Unknown* | 17 | 713.00p | Automatic Execution |
15:37:02 - 20-Nov-25 |
| Buy* | 348 | 713.00p | Automatic Execution |
15:37:02 - 20-Nov-25 |
| Buy* | 958 | 713.00p | Automatic Execution |
15:37:02 - 20-Nov-25 |
| Unknown* | 392 | 713.00p | Automatic Execution |
15:37:02 - 20-Nov-25 |
| Buy* | 958 | 713.00p | Automatic Execution |
15:37:02 - 20-Nov-25 |
| Buy* | 380 | 713.00p | Automatic Execution |
15:37:02 - 20-Nov-25 |
| Unknown* | 1,920 | 713.00p | OTC Trade |
15:36:08 - 20-Nov-25 |
| Buy* | 301 | 713.00p | Automatic Execution |
15:36:08 - 20-Nov-25 |
| Buy* | 3 | 713.00p | Automatic Execution |
15:29:00 - 20-Nov-25 |
| Buy* | 2 | 712.269p | Ordinary |
15:26:18 - 20-Nov-25 |
| Sell* | 1 | 712.00p | Automatic Execution |
15:25:42 - 20-Nov-25 |
| Buy* | 1 | 713.00p | Automatic Execution |
15:25:40 - 20-Nov-25 |
| Sell* | 571 | 712.00p | Automatic Execution |
15:25:40 - 20-Nov-25 |
| Sell* | 1,331 | 712.00p | Ordinary |
15:25:36 - 20-Nov-25 |
| Buy* | 3,482 | 712.00p | Automatic Execution |
15:23:18 - 20-Nov-25 |
| Sell* | 518 | 712.00p | Automatic Execution |
15:23:18 - 20-Nov-25 |
| Sell* | 713 | 712.03p | Ordinary |
15:23:03 - 20-Nov-25 |
| Sell* | 570 | 712.03p | Ordinary |
15:18:23 - 20-Nov-25 |
| Sell* | 1,200 | 712.299p | Negotiated Trade |
15:14:14 - 20-Nov-25 |
| Sell* | 7,700 | 712.00p | Ordinary |
15:01:47 - 20-Nov-25 |
| Unknown* | 0 | 715.00p | SI Trade |
14:59:50 - 20-Nov-25 |
| Buy* | 208 | 713.904p | Ordinary |
14:59:21 - 20-Nov-25 |
| Sell* | 5,444 | 712.128p | Ordinary |
14:53:32 - 20-Nov-25 |
| Sell* | 1 | 713.00p | Automatic Execution |
14:52:39 - 20-Nov-25 |
| Buy* | 1 | 715.00p | SI Trade |
14:51:49 - 20-Nov-25 |
| Buy* | 420 | 714.28p | Ordinary |
14:49:29 - 20-Nov-25 |
| Buy* | 516 | 714.50p | Ordinary |
14:33:44 - 20-Nov-25 |
| Buy* | 2,788 | 714.099p | Ordinary |
14:33:34 - 20-Nov-25 |
| Buy* | 695 | 714.098p | Ordinary |
14:23:08 - 20-Nov-25 |
| Sell* | 6,081 | 713.20p | Ordinary |
14:15:40 - 20-Nov-25 |
| Sell* | 3 | 713.70p | Ordinary |
14:05:46 - 20-Nov-25 |
| Buy* | 578 | 714.10p | Ordinary |
14:04:11 - 20-Nov-25 |
| Buy* | 52 | 714.10p | Ordinary |
14:04:00 - 20-Nov-25 |
| Buy* | 2,098 | 714.754p | Ordinary |
13:43:25 - 20-Nov-25 |
| Buy* | 667 | 715.00p | Automatic Execution |
13:32:06 - 20-Nov-25 |
| Buy* | 487 | 715.00p | Automatic Execution |
13:32:06 - 20-Nov-25 |
| Buy* | 667 | 715.00p | Automatic Execution |
13:32:06 - 20-Nov-25 |
| Buy* | 1 | 715.00p | Automatic Execution |
13:32:06 - 20-Nov-25 |
| Buy* | 502 | 715.00p | Automatic Execution |
13:32:06 - 20-Nov-25 |
| Buy* | 165 | 715.00p | Automatic Execution |
13:32:06 - 20-Nov-25 |
| Buy* | 800 | 715.00p | Automatic Execution |
13:32:06 - 20-Nov-25 |
| Sell* | 37,486 | 713.00p | Negotiated Trade |
13:21:26 - 20-Nov-25 |
| Buy* | 27 | 715.00p | SI Trade |
13:18:31 - 20-Nov-25 |
| Sell* | 14,232 | 713.2537p | Ordinary |
13:17:14 - 20-Nov-25 |
| Sell* | 2,650 | 713.9915p | Ordinary |
13:16:38 - 20-Nov-25 |
| Buy* | 2,300 | 714.3885p | Ordinary |
13:14:40 - 20-Nov-25 |
| Sell* | 143 | 713.4842p | Ordinary |
12:22:56 - 20-Nov-25 |
| Buy* | 1,042 | 714.278p | Ordinary |
12:18:25 - 20-Nov-25 |
| Unknown* | 0 | 712.00p | SI Trade |
12:12:09 - 20-Nov-25 |
| Sell* | 34 | 712.00p | SI Trade |
12:12:09 - 20-Nov-25 |
| Sell* | 132 | 714.00p | Automatic Execution |
11:58:05 - 20-Nov-25 |
| Buy* | 779 | 714.64p | Ordinary |
11:54:57 - 20-Nov-25 |
| Buy* | 699 | 714.601p | Ordinary |
11:20:52 - 20-Nov-25 |
| Unknown* | 20,000 | 714.50p | Ordinary |
11:18:27 - 20-Nov-25 |
| Sell* | 1 | 714.00p | Automatic Execution |
11:00:12 - 20-Nov-25 |
| Buy* | 3,000 | 714.639p | Ordinary |
10:54:57 - 20-Nov-25 |
| Buy* | 150 | 713.404p | Ordinary |
10:48:50 - 20-Nov-25 |
| Buy* | 982 | 713.408p | Ordinary |
10:46:02 - 20-Nov-25 |
| Sell* | 1,000 | 711.5073p | Ordinary |
10:28:31 - 20-Nov-25 |
| Buy* | 3,503 | 713.556p | Ordinary |
10:27:07 - 20-Nov-25 |
| Sell* | 650 | 711.7686p | Ordinary |
10:25:14 - 20-Nov-25 |
| Unknown* | 61,423 | 711.00p | Negotiated Trade |
10:20:52 - 20-Nov-25 |
| Buy* | 1,100 | 713.558p | Ordinary |
10:17:41 - 20-Nov-25 |
| Sell* | 603 | 714.00p | Automatic Execution |
10:13:13 - 20-Nov-25 |
| Sell* | 1,297 | 714.00p | Automatic Execution |
10:13:13 - 20-Nov-25 |
| Sell* | 3,800 | 713.601p | Ordinary |
10:01:39 - 20-Nov-25 |
| Sell* | 3 | 713.6429p | Ordinary |
10:01:32 - 20-Nov-25 |
| Buy* | 1,120 | 714.278p | Ordinary |
09:56:11 - 20-Nov-25 |
| Buy* | 2,940 | 714.28p | Ordinary |
09:53:32 - 20-Nov-25 |
| Sell* | 1,000 | 713.20p | Ordinary |
09:51:36 - 20-Nov-25 |
| Sell* | 308 | 713.3833p | Ordinary |
09:40:18 - 20-Nov-25 |
| Sell* | 1,198 | 712.903p | Ordinary |
09:34:55 - 20-Nov-25 |
| Buy* | 2,800 | 713.5933p | Ordinary |
09:31:19 - 20-Nov-25 |
| Sell* | 5,968 | 712.379p | Ordinary |
09:30:16 - 20-Nov-25 |
| Buy* | 1,536 | 715.00p | Automatic Execution |
09:28:43 - 20-Nov-25 |
| Buy* | 23 | 715.00p | Automatic Execution |
09:28:43 - 20-Nov-25 |
| Sell* | 477 | 715.00p | Automatic Execution |
09:28:43 - 20-Nov-25 |
| Sell* | 232 | 715.00p | Automatic Execution |
09:28:43 - 20-Nov-25 |
| Buy* | 11 | 715.00p | Automatic Execution |
09:25:36 - 20-Nov-25 |
| Unknown* | 2 | 715.00p | Negotiated Trade OTC Trade |
09:21:00 - 20-Nov-25 |
| Sell* | 484 | 712.00p | Automatic Execution |
09:15:18 - 20-Nov-25 |
| Unknown* | 570 | 714.50p | SI Trade |
09:10:26 - 20-Nov-25 |
| Unknown* | 443 | 714.50p | SI Trade |
09:07:26 - 20-Nov-25 |
| Sell* | 2,518 | 712.00p | Ordinary |
09:06:46 - 20-Nov-25 |
| Unknown* | 297 | 714.50p | SI Trade |
09:04:26 - 20-Nov-25 |
| Buy* | 170 | 714.653p | Ordinary |
09:02:39 - 20-Nov-25 |
| Buy* | 416 | 714.658p | Ordinary |
09:01:49 - 20-Nov-25 |
| Sell* | 122 | 714.00p | Automatic Execution |
09:01:28 - 20-Nov-25 |
| Sell* | 1 | 714.00p | Automatic Execution |
09:01:28 - 20-Nov-25 |
| Sell* | 1,000 | 715.20p | Ordinary |
08:59:00 - 20-Nov-25 |
| Unknown* | 20 | 716.00p | SI Trade |
08:54:15 - 20-Nov-25 |
| Sell* | 355 | 716.00p | Automatic Execution |
08:29:15 - 20-Nov-25 |
| Buy* | 693 | 717.11p | Ordinary |
08:22:51 - 20-Nov-25 |
| Buy* | 693 | 716.795p | Ordinary |
08:17:30 - 20-Nov-25 |
| Buy* | 102 | 716.79p | Ordinary |
08:16:29 - 20-Nov-25 |
| Buy* | 692 | 717.48p | Ordinary |
08:11:48 - 20-Nov-25 |
| Buy* | 9 | 721.00p | SI Trade |
08:10:34 - 20-Nov-25 |
| Buy* | 692 | 717.4745p | Ordinary |
08:08:26 - 20-Nov-25 |
| Buy* | 381 | 718.148p | Ordinary |
08:05:47 - 20-Nov-25 |
| Buy* | 13 | 722.00p | SI Trade |
08:05:03 - 20-Nov-25 |
| Buy* | 40 | 718.16p | Ordinary |
08:02:52 - 20-Nov-25 |
| Sell* | 6 | 710.00p | SI Trade |
08:00:33 - 20-Nov-25 |
| Unknown* | 0 | 722.00p | SI Trade |
08:00:33 - 20-Nov-25 |
| Unknown* | 0 | 722.00p | SI Trade |
08:00:33 - 20-Nov-25 |
| Sell* | 22,682 | 711.00p | Uncrossing Trade |
16:35:27 - 19-Nov-25 |
| Sell* | 40 | 710.03p | Ordinary |
16:20:30 - 19-Nov-25 |
| Sell* | 143 | 711.00p | Automatic Execution |
16:11:49 - 19-Nov-25 |
| Buy* | 14 | 712.00p | Automatic Execution |
16:08:47 - 19-Nov-25 |
| Buy* | 102 | 712.00p | Automatic Execution |
16:08:47 - 19-Nov-25 |
| Buy* | 4 | 712.00p | Automatic Execution |
16:08:47 - 19-Nov-25 |