| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 688.00 | 691.00 | 686.00 | 688.00 | 390,218 |
| 17th Sep 2025 (Wed) | 687.00 | 687.00 | 683.00 | 686.00 | 217,341 |
| 16th Sep 2025 (Tue) | 690.00 | 690.00 | 683.00 | 687.00 | 365,655 |
| 15th Sep 2025 (Mon) | 690.00 | 691.00 | 685.00 | 689.00 | 401,637 |
| 12th Sep 2025 (Fri) | 687.00 | 689.00 | 685.00 | 689.00 | 186,493 |
| 11th Sep 2025 (Thu) | 683.00 | 690.00 | 683.00 | 688.00 | 142,441 |
| 10th Sep 2025 (Wed) | 679.00 | 682.00 | 679.00 | 680.00 | 148,732 |
| 9th Sep 2025 (Tue) | 677.00 | 678.00 | 673.00 | 677.00 | 226,082 |
| 8th Sep 2025 (Mon) | 672.00 | 681.00 | 670.00 | 678.00 | 237,844 |
| 5th Sep 2025 (Fri) | 670.00 | 672.00 | 666.00 | 672.00 | 352,072 |
| 4th Sep 2025 (Thu) | 665.00 | 668.00 | 662.00 | 665.00 | 111,199 |
| 3rd Sep 2025 (Wed) | 666.00 | 666.00 | 661.00 | 661.00 | 273,113 |
| 2nd Sep 2025 (Tue) | 670.00 | 670.00 | 663.00 | 667.00 | 307,943 |
| 1st Sep 2025 (Mon) | 670.00 | 673.00 | 669.00 | 672.00 | 221,829 |
| 29th Aug 2025 (Fri) | 678.00 | 678.00 | 667.00 | 669.00 | 273,969 |
| 28th Aug 2025 (Thu) | 676.00 | 679.00 | 672.00 | 678.00 | 75,387 |
| 27th Aug 2025 (Wed) | 672.00 | 674.00 | 668.00 | 672.00 | 232,895 |
| 26th Aug 2025 (Tue) | 675.00 | 675.00 | 671.00 | 673.00 | 295,950 |
| 25th Aug 2025 (Mon) | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 22nd Aug 2025 (Fri) | 685.00 | 685.00 | 676.00 | 685.00 | 98,129 |
| 21st Aug 2025 (Thu) | 682.00 | 683.00 | 675.00 | 677.00 | 219,053 |
| 20th Aug 2025 (Wed) | 685.00 | 687.00 | 679.00 | 684.00 | 304,794 |
| 19th Aug 2025 (Tue) | 698.00 | 698.00 | 691.00 | 692.00 | 338,215 |
| 18th Aug 2025 (Mon) | 690.00 | 698.00 | 686.00 | 698.00 | 196,802 |
| 15th Aug 2025 (Fri) | 678.00 | 689.00 | 678.00 | 689.00 | 153,803 |
| 14th Aug 2025 (Thu) | 676.00 | 678.00 | 669.00 | 676.00 | 360,002 |
| 13th Aug 2025 (Wed) | 669.00 | 677.00 | 669.00 | 677.00 | 1,006,484 |
| 12th Aug 2025 (Tue) | 667.00 | 668.00 | 660.00 | 667.00 | 229,676 |
| 11th Aug 2025 (Mon) | 669.00 | 669.00 | 658.00 | 659.00 | 144,756 |
| 8th Aug 2025 (Fri) | 667.00 | 667.00 | 655.00 | 659.00 | 259,164 |
| 7th Aug 2025 (Thu) | 639.00 | 663.00 | 639.00 | 656.00 | 306,906 |
| 6th Aug 2025 (Wed) | 647.00 | 651.00 | 646.00 | 650.00 | 420,574 |
| 5th Aug 2025 (Tue) | 641.00 | 647.00 | 641.00 | 645.00 | 268,033 |
| 4th Aug 2025 (Mon) | 639.00 | 644.00 | 639.00 | 644.00 | 407,067 |
| 1st Aug 2025 (Fri) | 639.00 | 639.00 | 633.00 | 639.00 | 136,053 |
| 31st Jul 2025 (Thu) | 640.00 | 648.00 | 640.00 | 642.00 | 169,831 |
| 30th Jul 2025 (Wed) | 639.00 | 644.00 | 637.00 | 641.00 | 168,114 |
| 29th Jul 2025 (Tue) | 646.00 | 646.00 | 635.00 | 640.00 | 260,702 |
| 28th Jul 2025 (Mon) | 661.00 | 661.00 | 636.00 | 636.00 | 215,656 |
| 25th Jul 2025 (Fri) | 661.00 | 661.00 | 650.00 | 652.00 | 63,659 |
| 24th Jul 2025 (Thu) | 656.00 | 661.00 | 653.00 | 656.00 | 116,887 |
| 23rd Jul 2025 (Wed) | 632.00 | 650.00 | 632.00 | 650.00 | 311,535 |
| 22nd Jul 2025 (Tue) | 620.00 | 625.00 | 620.00 | 624.00 | 325,297 |
| 21st Jul 2025 (Mon) | 621.00 | 625.00 | 621.00 | 625.00 | 156,399 |