| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 612.00 | 616.00 | 607.00 | 614.00 | 260,457 |
| 28th May 2025 (Wed) | 614.00 | 614.00 | 606.00 | 608.00 | 313,543 |
| 27th May 2025 (Tue) | 595.00 | 614.00 | 595.00 | 610.00 | 440,213 |
| 26th May 2025 (Mon) | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 23rd May 2025 (Fri) | 605.00 | 605.00 | 593.00 | 602.00 | 248,506 |
| 22nd May 2025 (Thu) | 608.00 | 608.00 | 598.00 | 599.00 | 206,425 |
| 21st May 2025 (Wed) | 609.00 | 609.00 | 601.00 | 601.00 | 193,071 |
| 20th May 2025 (Tue) | 609.00 | 612.00 | 603.00 | 609.00 | 264,098 |
| 19th May 2025 (Mon) | 614.00 | 614.00 | 605.00 | 606.00 | 252,513 |
| 16th May 2025 (Fri) | 604.00 | 614.00 | 604.00 | 614.00 | 64,909 |
| 15th May 2025 (Thu) | 614.00 | 614.00 | 606.00 | 608.00 | 87,200 |
| 14th May 2025 (Wed) | 611.00 | 611.00 | 605.00 | 606.00 | 150,781 |
| 13th May 2025 (Tue) | 611.00 | 611.00 | 606.00 | 610.00 | 79,243 |
| 12th May 2025 (Mon) | 603.00 | 614.00 | 603.00 | 606.00 | 121,031 |
| 9th May 2025 (Fri) | 600.00 | 603.00 | 597.00 | 599.00 | 99,151 |
| 8th May 2025 (Thu) | 593.00 | 601.00 | 593.00 | 596.00 | 314,968 |
| 7th May 2025 (Wed) | 590.00 | 600.00 | 590.00 | 595.00 | 139,703 |
| 6th May 2025 (Tue) | 590.00 | 601.00 | 588.00 | 597.00 | 280,317 |
| 5th May 2025 (Mon) | 589.00 | 589.00 | 589.00 | 589.00 | 0 |
| 2nd May 2025 (Fri) | 585.00 | 592.00 | 585.00 | 589.00 | 256,584 |
| 1st May 2025 (Thu) | 580.00 | 588.00 | 576.00 | 588.00 | 130,887 |
| 30th Apr 2025 (Wed) | 578.00 | 578.00 | 574.00 | 577.00 | 117,954 |
| 29th Apr 2025 (Tue) | 570.00 | 578.00 | 570.00 | 576.00 | 118,143 |
| 28th Apr 2025 (Mon) | 571.00 | 580.00 | 571.00 | 573.00 | 303,899 |
| 25th Apr 2025 (Fri) | 575.00 | 575.00 | 568.00 | 572.00 | 68,755 |
| 24th Apr 2025 (Thu) | 566.00 | 569.00 | 563.00 | 569.00 | 150,007 |
| 23rd Apr 2025 (Wed) | 562.00 | 569.00 | 554.00 | 566.00 | 157,170 |
| 22nd Apr 2025 (Tue) | 555.00 | 558.00 | 550.00 | 555.00 | 98,791 |
| 21st Apr 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 18th Apr 2025 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 17th Apr 2025 (Thu) | 548.00 | 555.00 | 548.00 | 555.00 | 65,116 |
| 16th Apr 2025 (Wed) | 549.00 | 549.00 | 540.00 | 549.00 | 155,662 |
| 15th Apr 2025 (Tue) | 542.00 | 551.00 | 542.00 | 551.00 | 232,960 |
| 14th Apr 2025 (Mon) | 536.00 | 545.00 | 536.00 | 544.00 | 209,592 |
| 11th Apr 2025 (Fri) | 527.00 | 531.00 | 526.00 | 531.00 | 323,051 |
| 10th Apr 2025 (Thu) | 540.00 | 548.00 | 531.00 | 534.00 | 365,856 |
| 9th Apr 2025 (Wed) | 516.00 | 517.00 | 501.00 | 510.00 | 287,826 |
| 8th Apr 2025 (Tue) | 507.00 | 535.00 | 507.00 | 526.00 | 338,008 |
| 7th Apr 2025 (Mon) | 491.00 | 511.00 | 477.00 | 493.00 | 445,207 |
| 4th Apr 2025 (Fri) | 525.00 | 526.00 | 500.00 | 510.00 | 412,609 |
| 3rd Apr 2025 (Thu) | 546.00 | 546.00 | 528.00 | 530.00 | 364,236 |
| 2nd Apr 2025 (Wed) | 555.00 | 562.00 | 555.00 | 562.00 | 297,779 |
| 1st Apr 2025 (Tue) | 559.00 | 564.00 | 556.00 | 564.00 | 290,155 |
| 31st Mar 2025 (Mon) | 556.00 | 562.00 | 555.00 | 562.00 | 518,810 |