| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 676.00 | 679.00 | 672.00 | 678.00 | 75,387 |
| 27th Aug 2025 (Wed) | 672.00 | 674.00 | 668.00 | 672.00 | 232,895 |
| 26th Aug 2025 (Tue) | 675.00 | 675.00 | 671.00 | 673.00 | 295,950 |
| 25th Aug 2025 (Mon) | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 22nd Aug 2025 (Fri) | 685.00 | 685.00 | 676.00 | 685.00 | 98,129 |
| 21st Aug 2025 (Thu) | 682.00 | 683.00 | 675.00 | 677.00 | 219,053 |
| 20th Aug 2025 (Wed) | 685.00 | 687.00 | 679.00 | 684.00 | 304,794 |
| 19th Aug 2025 (Tue) | 698.00 | 698.00 | 691.00 | 692.00 | 338,215 |
| 18th Aug 2025 (Mon) | 690.00 | 698.00 | 686.00 | 698.00 | 196,802 |
| 15th Aug 2025 (Fri) | 678.00 | 689.00 | 678.00 | 689.00 | 153,803 |
| 14th Aug 2025 (Thu) | 676.00 | 678.00 | 669.00 | 676.00 | 360,002 |
| 13th Aug 2025 (Wed) | 669.00 | 677.00 | 669.00 | 677.00 | 1,006,484 |
| 12th Aug 2025 (Tue) | 667.00 | 668.00 | 660.00 | 667.00 | 229,676 |
| 11th Aug 2025 (Mon) | 669.00 | 669.00 | 658.00 | 659.00 | 144,756 |
| 8th Aug 2025 (Fri) | 667.00 | 667.00 | 655.00 | 659.00 | 259,164 |
| 7th Aug 2025 (Thu) | 639.00 | 663.00 | 639.00 | 656.00 | 306,906 |
| 6th Aug 2025 (Wed) | 647.00 | 651.00 | 646.00 | 650.00 | 420,574 |
| 5th Aug 2025 (Tue) | 641.00 | 647.00 | 641.00 | 645.00 | 268,033 |
| 4th Aug 2025 (Mon) | 639.00 | 644.00 | 639.00 | 644.00 | 407,067 |
| 1st Aug 2025 (Fri) | 639.00 | 639.00 | 633.00 | 639.00 | 136,053 |
| 31st Jul 2025 (Thu) | 640.00 | 648.00 | 640.00 | 642.00 | 169,831 |
| 30th Jul 2025 (Wed) | 639.00 | 644.00 | 637.00 | 641.00 | 168,114 |
| 29th Jul 2025 (Tue) | 646.00 | 646.00 | 635.00 | 640.00 | 260,702 |
| 28th Jul 2025 (Mon) | 661.00 | 661.00 | 636.00 | 636.00 | 215,656 |
| 25th Jul 2025 (Fri) | 661.00 | 661.00 | 650.00 | 652.00 | 63,659 |
| 24th Jul 2025 (Thu) | 656.00 | 661.00 | 653.00 | 656.00 | 116,887 |
| 23rd Jul 2025 (Wed) | 632.00 | 650.00 | 632.00 | 650.00 | 311,535 |
| 22nd Jul 2025 (Tue) | 620.00 | 625.00 | 620.00 | 624.00 | 325,297 |
| 21st Jul 2025 (Mon) | 621.00 | 625.00 | 621.00 | 625.00 | 156,399 |
| 18th Jul 2025 (Fri) | 629.00 | 629.00 | 621.00 | 626.00 | 179,326 |
| 17th Jul 2025 (Thu) | 627.00 | 627.00 | 620.00 | 627.00 | 261,400 |
| 16th Jul 2025 (Wed) | 624.00 | 626.00 | 620.00 | 620.00 | 193,578 |
| 15th Jul 2025 (Tue) | 630.00 | 632.00 | 624.00 | 624.00 | 317,209 |
| 14th Jul 2025 (Mon) | 626.00 | 631.00 | 625.00 | 625.00 | 84,024 |
| 11th Jul 2025 (Fri) | 628.00 | 629.00 | 624.00 | 625.00 | 167,167 |
| 10th Jul 2025 (Thu) | 632.00 | 632.00 | 628.00 | 628.00 | 384,634 |
| 9th Jul 2025 (Wed) | 629.00 | 632.00 | 629.00 | 629.00 | 321,719 |
| 8th Jul 2025 (Tue) | 633.00 | 633.00 | 631.00 | 632.00 | 227,393 |
| 7th Jul 2025 (Mon) | 640.00 | 640.00 | 631.00 | 632.00 | 263,696 |
| 4th Jul 2025 (Fri) | 638.00 | 639.00 | 634.00 | 637.00 | 169,118 |
| 3rd Jul 2025 (Thu) | 646.00 | 646.00 | 639.00 | 641.00 | 431,799 |
| 2nd Jul 2025 (Wed) | 644.00 | 646.00 | 640.00 | 643.00 | 764,911 |
| 1st Jul 2025 (Tue) | 654.00 | 654.00 | 645.00 | 647.00 | 246,745 |
| 30th Jun 2025 (Mon) | 655.00 | 656.00 | 651.00 | 654.00 | 188,016 |