| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 708.00 | 708.00 | 701.00 | 705.00 | 439,688 |
| 8th Oct 2025 (Wed) | 700.00 | 703.00 | 696.00 | 700.00 | 390,545 |
| 7th Oct 2025 (Tue) | 700.00 | 705.00 | 696.00 | 696.00 | 283,437 |
| 6th Oct 2025 (Mon) | 700.00 | 710.00 | 700.00 | 703.00 | 294,674 |
| 3rd Oct 2025 (Fri) | 686.00 | 693.00 | 686.00 | 690.00 | 167,387 |
| 2nd Oct 2025 (Thu) | 684.00 | 685.00 | 681.00 | 684.00 | 241,850 |
| 1st Oct 2025 (Wed) | 688.00 | 688.00 | 677.00 | 684.00 | 551,047 |
| 30th Sep 2025 (Tue) | 685.00 | 687.00 | 683.00 | 686.00 | 268,205 |
| 29th Sep 2025 (Mon) | 687.00 | 689.00 | 684.00 | 689.00 | 243,026 |
| 26th Sep 2025 (Fri) | 683.00 | 686.00 | 681.00 | 684.00 | 250,366 |
| 25th Sep 2025 (Thu) | 680.00 | 683.00 | 678.00 | 683.00 | 305,366 |
| 24th Sep 2025 (Wed) | 685.00 | 685.00 | 679.00 | 684.00 | 198,365 |
| 23rd Sep 2025 (Tue) | 677.00 | 683.00 | 677.00 | 683.00 | 557,274 |
| 22nd Sep 2025 (Mon) | 681.00 | 681.00 | 677.00 | 680.00 | 382,345 |
| 19th Sep 2025 (Fri) | 685.00 | 686.00 | 676.00 | 676.00 | 287,667 |
| 18th Sep 2025 (Thu) | 688.00 | 691.00 | 686.00 | 688.00 | 390,218 |
| 17th Sep 2025 (Wed) | 687.00 | 687.00 | 683.00 | 686.00 | 217,341 |
| 16th Sep 2025 (Tue) | 690.00 | 690.00 | 683.00 | 687.00 | 365,655 |
| 15th Sep 2025 (Mon) | 690.00 | 691.00 | 685.00 | 689.00 | 401,637 |
| 12th Sep 2025 (Fri) | 687.00 | 689.00 | 685.00 | 689.00 | 186,493 |
| 11th Sep 2025 (Thu) | 683.00 | 690.00 | 683.00 | 688.00 | 142,441 |
| 10th Sep 2025 (Wed) | 679.00 | 682.00 | 679.00 | 680.00 | 148,732 |
| 9th Sep 2025 (Tue) | 677.00 | 678.00 | 673.00 | 677.00 | 226,082 |
| 8th Sep 2025 (Mon) | 672.00 | 681.00 | 670.00 | 678.00 | 237,844 |
| 5th Sep 2025 (Fri) | 670.00 | 672.00 | 666.00 | 672.00 | 352,072 |
| 4th Sep 2025 (Thu) | 665.00 | 668.00 | 662.00 | 665.00 | 111,199 |
| 3rd Sep 2025 (Wed) | 666.00 | 666.00 | 661.00 | 661.00 | 273,113 |
| 2nd Sep 2025 (Tue) | 670.00 | 670.00 | 663.00 | 667.00 | 307,943 |
| 1st Sep 2025 (Mon) | 670.00 | 673.00 | 669.00 | 672.00 | 221,829 |
| 29th Aug 2025 (Fri) | 678.00 | 678.00 | 667.00 | 669.00 | 273,969 |
| 28th Aug 2025 (Thu) | 676.00 | 679.00 | 672.00 | 678.00 | 75,387 |
| 27th Aug 2025 (Wed) | 672.00 | 674.00 | 668.00 | 672.00 | 232,895 |
| 26th Aug 2025 (Tue) | 675.00 | 675.00 | 671.00 | 673.00 | 295,950 |
| 25th Aug 2025 (Mon) | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 22nd Aug 2025 (Fri) | 685.00 | 685.00 | 676.00 | 685.00 | 98,129 |
| 21st Aug 2025 (Thu) | 682.00 | 683.00 | 675.00 | 677.00 | 219,053 |
| 20th Aug 2025 (Wed) | 685.00 | 687.00 | 679.00 | 684.00 | 304,794 |
| 19th Aug 2025 (Tue) | 698.00 | 698.00 | 691.00 | 692.00 | 338,215 |
| 18th Aug 2025 (Mon) | 690.00 | 698.00 | 686.00 | 698.00 | 196,802 |
| 15th Aug 2025 (Fri) | 678.00 | 689.00 | 678.00 | 689.00 | 153,803 |
| 14th Aug 2025 (Thu) | 676.00 | 678.00 | 669.00 | 676.00 | 360,002 |
| 13th Aug 2025 (Wed) | 669.00 | 677.00 | 669.00 | 677.00 | 1,006,484 |
| 12th Aug 2025 (Tue) | 667.00 | 668.00 | 660.00 | 667.00 | 229,676 |
| 11th Aug 2025 (Mon) | 669.00 | 669.00 | 658.00 | 659.00 | 144,756 |