| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 644.00 | 646.00 | 640.00 | 643.00 | 764,911 |
| 1st Jul 2025 (Tue) | 654.00 | 654.00 | 645.00 | 647.00 | 246,745 |
| 30th Jun 2025 (Mon) | 655.00 | 656.00 | 651.00 | 654.00 | 188,016 |
| 27th Jun 2025 (Fri) | 640.00 | 655.00 | 640.00 | 655.00 | 184,612 |
| 26th Jun 2025 (Thu) | 635.00 | 639.00 | 632.00 | 638.00 | 191,082 |
| 25th Jun 2025 (Wed) | 631.00 | 633.00 | 629.00 | 633.00 | 171,742 |
| 24th Jun 2025 (Tue) | 627.00 | 630.00 | 627.00 | 628.00 | 181,317 |
| 23rd Jun 2025 (Mon) | 624.00 | 624.00 | 622.00 | 623.00 | 278,372 |
| 20th Jun 2025 (Fri) | 629.00 | 632.00 | 623.00 | 623.00 | 838,928 |
| 19th Jun 2025 (Thu) | 637.00 | 637.00 | 630.00 | 631.00 | 218,445 |
| 18th Jun 2025 (Wed) | 626.00 | 635.00 | 626.00 | 635.00 | 245,470 |
| 17th Jun 2025 (Tue) | 626.00 | 626.00 | 620.00 | 625.00 | 132,722 |
| 16th Jun 2025 (Mon) | 624.00 | 625.00 | 621.00 | 624.00 | 163,441 |
| 13th Jun 2025 (Fri) | 626.00 | 626.00 | 619.00 | 619.00 | 136,165 |
| 12th Jun 2025 (Thu) | 626.00 | 631.00 | 624.00 | 628.00 | 156,728 |
| 11th Jun 2025 (Wed) | 634.00 | 634.00 | 626.00 | 626.00 | 90,464 |
| 10th Jun 2025 (Tue) | 625.00 | 634.00 | 625.00 | 627.00 | 99,284 |
| 9th Jun 2025 (Mon) | 628.00 | 630.00 | 627.00 | 628.00 | 124,456 |
| 6th Jun 2025 (Fri) | 620.00 | 627.00 | 620.00 | 626.00 | 158,338 |
| 5th Jun 2025 (Thu) | 622.00 | 624.00 | 617.00 | 620.00 | 118,546 |
| 4th Jun 2025 (Wed) | 620.00 | 623.00 | 620.00 | 622.00 | 332,829 |
| 3rd Jun 2025 (Tue) | 621.00 | 622.00 | 617.00 | 618.00 | 145,540 |
| 2nd Jun 2025 (Mon) | 615.00 | 621.00 | 612.00 | 621.00 | 191,328 |
| 30th May 2025 (Fri) | 613.00 | 618.00 | 612.00 | 615.00 | 215,501 |
| 29th May 2025 (Thu) | 612.00 | 616.00 | 607.00 | 614.00 | 260,457 |
| 28th May 2025 (Wed) | 614.00 | 614.00 | 606.00 | 608.00 | 313,543 |
| 27th May 2025 (Tue) | 595.00 | 614.00 | 595.00 | 610.00 | 440,213 |
| 26th May 2025 (Mon) | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 23rd May 2025 (Fri) | 605.00 | 605.00 | 593.00 | 602.00 | 248,506 |
| 22nd May 2025 (Thu) | 608.00 | 608.00 | 598.00 | 599.00 | 206,425 |
| 21st May 2025 (Wed) | 609.00 | 609.00 | 601.00 | 601.00 | 193,071 |
| 20th May 2025 (Tue) | 609.00 | 612.00 | 603.00 | 609.00 | 264,098 |
| 19th May 2025 (Mon) | 614.00 | 614.00 | 605.00 | 606.00 | 252,513 |
| 16th May 2025 (Fri) | 604.00 | 614.00 | 604.00 | 614.00 | 64,909 |
| 15th May 2025 (Thu) | 614.00 | 614.00 | 606.00 | 608.00 | 87,200 |
| 14th May 2025 (Wed) | 611.00 | 611.00 | 605.00 | 606.00 | 150,781 |
| 13th May 2025 (Tue) | 611.00 | 611.00 | 606.00 | 610.00 | 79,243 |
| 12th May 2025 (Mon) | 603.00 | 614.00 | 603.00 | 606.00 | 121,031 |
| 9th May 2025 (Fri) | 600.00 | 603.00 | 597.00 | 599.00 | 99,151 |
| 8th May 2025 (Thu) | 593.00 | 601.00 | 593.00 | 596.00 | 314,968 |
| 7th May 2025 (Wed) | 590.00 | 600.00 | 590.00 | 595.00 | 139,703 |
| 6th May 2025 (Tue) | 590.00 | 601.00 | 588.00 | 597.00 | 280,317 |
| 5th May 2025 (Mon) | 589.00 | 589.00 | 589.00 | 589.00 | 0 |