| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 578.00 | 578.00 | 567.00 | 570.00 | 264,689 |
| 27th Mar 2025 (Thu) | 580.00 | 583.00 | 578.00 | 581.00 | 297,617 |
| 26th Mar 2025 (Wed) | 587.00 | 587.00 | 580.00 | 582.00 | 201,137 |
| 25th Mar 2025 (Tue) | 580.00 | 585.00 | 580.00 | 583.00 | 191,451 |
| 24th Mar 2025 (Mon) | 587.00 | 587.00 | 582.00 | 583.00 | 331,716 |
| 21st Mar 2025 (Fri) | 588.00 | 588.00 | 581.00 | 582.00 | 643,175 |
| 20th Mar 2025 (Thu) | 586.00 | 586.00 | 584.00 | 585.00 | 558,883 |
| 19th Mar 2025 (Wed) | 585.00 | 587.00 | 585.00 | 586.00 | 593,077 |
| 18th Mar 2025 (Tue) | 580.00 | 585.00 | 579.00 | 581.00 | 212,690 |
| 17th Mar 2025 (Mon) | 583.00 | 584.00 | 583.00 | 583.00 | 195,867 |
| 14th Mar 2025 (Fri) | 574.00 | 581.00 | 572.00 | 579.00 | 184,166 |
| 13th Mar 2025 (Thu) | 566.00 | 571.00 | 566.00 | 571.00 | 478,103 |
| 12th Mar 2025 (Wed) | 564.00 | 569.00 | 564.00 | 569.00 | 167,228 |
| 11th Mar 2025 (Tue) | 565.00 | 570.00 | 556.00 | 556.00 | 265,987 |
| 10th Mar 2025 (Mon) | 576.00 | 576.00 | 565.00 | 565.00 | 162,759 |
| 7th Mar 2025 (Fri) | 577.00 | 579.00 | 573.00 | 573.00 | 157,465 |
| 6th Mar 2025 (Thu) | 587.00 | 587.00 | 581.00 | 585.00 | 455,068 |
| 5th Mar 2025 (Wed) | 582.00 | 584.00 | 580.00 | 580.00 | 204,636 |
| 4th Mar 2025 (Tue) | 586.00 | 586.00 | 574.00 | 578.00 | 796,856 |
| 3rd Mar 2025 (Mon) | 583.00 | 592.00 | 583.00 | 589.00 | 329,488 |
| 28th Feb 2025 (Fri) | 587.00 | 588.00 | 579.00 | 580.00 | 223,607 |
| 27th Feb 2025 (Thu) | 596.00 | 596.00 | 589.00 | 594.00 | 232,640 |
| 26th Feb 2025 (Wed) | 597.00 | 599.00 | 593.00 | 593.00 | 732,537 |
| 25th Feb 2025 (Tue) | 599.00 | 604.00 | 594.00 | 596.00 | 484,394 |
| 24th Feb 2025 (Mon) | 609.00 | 609.00 | 600.00 | 601.00 | 179,367 |
| 21st Feb 2025 (Fri) | 611.00 | 616.00 | 611.00 | 614.00 | 555,114 |
| 20th Feb 2025 (Thu) | 620.00 | 620.00 | 614.00 | 615.00 | 196,120 |
| 19th Feb 2025 (Wed) | 618.00 | 618.00 | 616.00 | 618.00 | 980,096 |
| 18th Feb 2025 (Tue) | 606.00 | 617.00 | 606.00 | 617.00 | 730,565 |
| 17th Feb 2025 (Mon) | 608.00 | 611.00 | 607.00 | 611.00 | 249,768 |
| 14th Feb 2025 (Fri) | 605.00 | 605.00 | 601.00 | 602.00 | 495,378 |
| 13th Feb 2025 (Thu) | 600.00 | 606.00 | 597.00 | 603.00 | 299,301 |
| 12th Feb 2025 (Wed) | 596.00 | 600.00 | 596.00 | 600.00 | 607,785 |
| 11th Feb 2025 (Tue) | 607.00 | 607.00 | 598.00 | 600.00 | 124,761 |
| 10th Feb 2025 (Mon) | 604.00 | 605.00 | 601.00 | 601.00 | 150,821 |
| 7th Feb 2025 (Fri) | 599.00 | 603.00 | 598.00 | 602.00 | 1,732,496 |
| 6th Feb 2025 (Thu) | 595.00 | 604.00 | 594.00 | 604.00 | 504,067 |
| 5th Feb 2025 (Wed) | 592.00 | 595.00 | 590.00 | 594.00 | 179,212 |
| 4th Feb 2025 (Tue) | 586.00 | 590.00 | 586.00 | 588.00 | 532,953 |
| 3rd Feb 2025 (Mon) | 598.00 | 598.00 | 586.00 | 593.00 | 432,826 |
| 31st Jan 2025 (Fri) | 600.00 | 605.00 | 599.00 | 601.00 | 221,326 |
| 30th Jan 2025 (Thu) | 594.00 | 598.00 | 593.00 | 598.00 | 662,912 |
| 29th Jan 2025 (Wed) | 592.00 | 595.00 | 591.00 | 595.00 | 304,176 |