Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 589.00 589.00 589.00 589.00 0
2nd May 2025 (Fri) 585.00 592.00 585.00 589.00 256,584
1st May 2025 (Thu) 580.00 588.00 576.00 588.00 130,887
30th Apr 2025 (Wed) 578.00 578.00 574.00 577.00 117,954
29th Apr 2025 (Tue) 570.00 578.00 570.00 576.00 118,143
28th Apr 2025 (Mon) 571.00 580.00 571.00 573.00 303,899
25th Apr 2025 (Fri) 575.00 575.00 568.00 572.00 68,755
24th Apr 2025 (Thu) 566.00 569.00 563.00 569.00 150,007
23rd Apr 2025 (Wed) 562.00 569.00 554.00 566.00 157,170
22nd Apr 2025 (Tue) 555.00 558.00 550.00 555.00 98,791
21st Apr 2025 (Mon) 555.00 555.00 555.00 555.00 0
18th Apr 2025 (Fri) 555.00 555.00 555.00 555.00 0
17th Apr 2025 (Thu) 548.00 555.00 548.00 555.00 65,116
16th Apr 2025 (Wed) 549.00 549.00 540.00 549.00 155,662
15th Apr 2025 (Tue) 542.00 551.00 542.00 551.00 232,960
14th Apr 2025 (Mon) 536.00 545.00 536.00 544.00 209,592
11th Apr 2025 (Fri) 527.00 531.00 526.00 531.00 323,051
10th Apr 2025 (Thu) 540.00 548.00 531.00 534.00 365,856
9th Apr 2025 (Wed) 516.00 517.00 501.00 510.00 287,826
8th Apr 2025 (Tue) 507.00 535.00 507.00 526.00 338,008
7th Apr 2025 (Mon) 491.00 511.00 477.00 493.00 445,207
4th Apr 2025 (Fri) 525.00 526.00 500.00 510.00 412,609
3rd Apr 2025 (Thu) 546.00 546.00 528.00 530.00 364,236
2nd Apr 2025 (Wed) 555.00 562.00 555.00 562.00 297,779
1st Apr 2025 (Tue) 559.00 564.00 556.00 564.00 290,155
31st Mar 2025 (Mon) 556.00 562.00 555.00 562.00 518,810
28th Mar 2025 (Fri) 578.00 578.00 567.00 570.00 264,689
27th Mar 2025 (Thu) 580.00 583.00 578.00 581.00 297,617
26th Mar 2025 (Wed) 587.00 587.00 580.00 582.00 201,137
25th Mar 2025 (Tue) 580.00 585.00 580.00 583.00 191,451
24th Mar 2025 (Mon) 587.00 587.00 582.00 583.00 331,716
21st Mar 2025 (Fri) 588.00 588.00 581.00 582.00 643,175
20th Mar 2025 (Thu) 586.00 586.00 584.00 585.00 558,883
19th Mar 2025 (Wed) 585.00 587.00 585.00 586.00 593,077
18th Mar 2025 (Tue) 580.00 585.00 579.00 581.00 212,690
17th Mar 2025 (Mon) 583.00 584.00 583.00 583.00 195,867
14th Mar 2025 (Fri) 574.00 581.00 572.00 579.00 184,166
13th Mar 2025 (Thu) 566.00 571.00 566.00 571.00 478,103
12th Mar 2025 (Wed) 564.00 569.00 564.00 569.00 167,228
11th Mar 2025 (Tue) 565.00 570.00 556.00 556.00 265,987
10th Mar 2025 (Mon) 576.00 576.00 565.00 565.00 162,759
7th Mar 2025 (Fri) 577.00 579.00 573.00 573.00 157,465
6th Mar 2025 (Thu) 587.00 587.00 581.00 585.00 455,068
FTSE 100 Latest
Value8,597.42
Change1.07