Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 641.00 647.00 641.00 645.00 268,033
4th Aug 2025 (Mon) 639.00 644.00 639.00 644.00 407,067
1st Aug 2025 (Fri) 639.00 639.00 633.00 639.00 136,053
31st Jul 2025 (Thu) 640.00 648.00 640.00 642.00 169,831
30th Jul 2025 (Wed) 639.00 644.00 637.00 641.00 168,114
29th Jul 2025 (Tue) 646.00 646.00 635.00 640.00 260,702
28th Jul 2025 (Mon) 661.00 661.00 636.00 636.00 215,656
25th Jul 2025 (Fri) 661.00 661.00 650.00 652.00 63,659
24th Jul 2025 (Thu) 656.00 661.00 653.00 656.00 116,887
23rd Jul 2025 (Wed) 632.00 650.00 632.00 650.00 311,535
22nd Jul 2025 (Tue) 620.00 625.00 620.00 624.00 325,297
21st Jul 2025 (Mon) 621.00 625.00 621.00 625.00 156,399
18th Jul 2025 (Fri) 629.00 629.00 621.00 626.00 179,326
17th Jul 2025 (Thu) 627.00 627.00 620.00 627.00 261,400
16th Jul 2025 (Wed) 624.00 626.00 620.00 620.00 193,578
15th Jul 2025 (Tue) 630.00 632.00 624.00 624.00 317,209
14th Jul 2025 (Mon) 626.00 631.00 625.00 625.00 84,024
11th Jul 2025 (Fri) 628.00 629.00 624.00 625.00 167,167
10th Jul 2025 (Thu) 632.00 632.00 628.00 628.00 384,634
9th Jul 2025 (Wed) 629.00 632.00 629.00 629.00 321,719
8th Jul 2025 (Tue) 633.00 633.00 631.00 632.00 227,393
7th Jul 2025 (Mon) 640.00 640.00 631.00 632.00 263,696
4th Jul 2025 (Fri) 638.00 639.00 634.00 637.00 169,118
3rd Jul 2025 (Thu) 646.00 646.00 639.00 641.00 431,799
2nd Jul 2025 (Wed) 644.00 646.00 640.00 643.00 764,911
1st Jul 2025 (Tue) 654.00 654.00 645.00 647.00 246,745
30th Jun 2025 (Mon) 655.00 656.00 651.00 654.00 188,016
27th Jun 2025 (Fri) 640.00 655.00 640.00 655.00 184,612
26th Jun 2025 (Thu) 635.00 639.00 632.00 638.00 191,082
25th Jun 2025 (Wed) 631.00 633.00 629.00 633.00 171,742
24th Jun 2025 (Tue) 627.00 630.00 627.00 628.00 181,317
23rd Jun 2025 (Mon) 624.00 624.00 622.00 623.00 278,372
20th Jun 2025 (Fri) 629.00 632.00 623.00 623.00 838,928
19th Jun 2025 (Thu) 637.00 637.00 630.00 631.00 218,445
18th Jun 2025 (Wed) 626.00 635.00 626.00 635.00 245,470
17th Jun 2025 (Tue) 626.00 626.00 620.00 625.00 132,722
16th Jun 2025 (Mon) 624.00 625.00 621.00 624.00 163,441
13th Jun 2025 (Fri) 626.00 626.00 619.00 619.00 136,165
12th Jun 2025 (Thu) 626.00 631.00 624.00 628.00 156,728
11th Jun 2025 (Wed) 634.00 634.00 626.00 626.00 90,464
10th Jun 2025 (Tue) 625.00 634.00 625.00 627.00 99,284
9th Jun 2025 (Mon) 628.00 630.00 627.00 628.00 124,456
6th Jun 2025 (Fri) 620.00 627.00 620.00 626.00 158,338
FTSE 100 Latest
Value9,142.73
Change14.43