| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 707.00 | 711.00 | 704.00 | 711.00 | 685,491 |
| 5th Jan 2026 (Mon) | 695.00 | 705.00 | 695.00 | 705.00 | 510,161 |
| 2nd Jan 2026 (Fri) | 695.00 | 695.00 | 686.00 | 690.00 | 444,388 |
| 1st Jan 2026 (Thu) | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 31st Dec 2025 (Wed) | 694.00 | 694.00 | 690.00 | 690.00 | 44,864 |
| 30th Dec 2025 (Tue) | 694.00 | 694.00 | 687.00 | 689.00 | 76,645 |
| 29th Dec 2025 (Mon) | 699.00 | 699.00 | 691.00 | 692.00 | 227,285 |
| 26th Dec 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 25th Dec 2025 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 24th Dec 2025 (Wed) | 708.00 | 708.00 | 700.00 | 705.00 | 27,664 |
| 23rd Dec 2025 (Tue) | 691.00 | 707.00 | 691.00 | 706.00 | 364,140 |
| 22nd Dec 2025 (Mon) | 698.00 | 701.00 | 694.00 | 697.00 | 161,065 |
| 19th Dec 2025 (Fri) | 711.00 | 711.00 | 702.00 | 702.00 | 197,603 |
| 18th Dec 2025 (Thu) | 706.00 | 708.00 | 698.00 | 708.00 | 634,058 |
| 17th Dec 2025 (Wed) | 712.00 | 716.00 | 701.00 | 707.00 | 340,843 |
| 16th Dec 2025 (Tue) | 710.00 | 713.00 | 708.00 | 713.00 | 772,306 |
| 15th Dec 2025 (Mon) | 706.00 | 723.00 | 706.00 | 723.00 | 293,403 |
| 12th Dec 2025 (Fri) | 717.00 | 719.00 | 713.00 | 714.00 | 299,018 |
| 11th Dec 2025 (Thu) | 716.00 | 716.00 | 707.00 | 711.00 | 123,218 |
| 10th Dec 2025 (Wed) | 720.00 | 720.00 | 713.00 | 718.00 | 211,871 |
| 9th Dec 2025 (Tue) | 720.00 | 723.00 | 720.00 | 722.00 | 162,658 |
| 8th Dec 2025 (Mon) | 722.00 | 732.00 | 720.00 | 723.00 | 317,293 |
| 5th Dec 2025 (Fri) | 731.00 | 732.00 | 724.00 | 726.00 | 108,223 |
| 4th Dec 2025 (Thu) | 729.00 | 729.00 | 729.00 | 729.00 | 235,701 |
| 3rd Dec 2025 (Wed) | 716.00 | 728.00 | 711.00 | 720.00 | 303,700 |
| 2nd Dec 2025 (Tue) | 721.00 | 726.00 | 720.00 | 723.00 | 102,099 |
| 1st Dec 2025 (Mon) | 715.00 | 728.00 | 715.00 | 728.00 | 148,171 |
| 28th Nov 2025 (Fri) | 729.00 | 735.00 | 727.00 | 735.00 | 254,014 |
| 27th Nov 2025 (Thu) | 729.00 | 729.00 | 723.00 | 726.00 | 222,769 |
| 26th Nov 2025 (Wed) | 722.00 | 723.00 | 717.00 | 723.00 | 199,157 |
| 25th Nov 2025 (Tue) | 713.00 | 713.00 | 704.00 | 711.00 | 186,596 |
| 24th Nov 2025 (Mon) | 715.00 | 717.00 | 709.00 | 710.00 | 280,089 |
| 21st Nov 2025 (Fri) | 710.00 | 713.00 | 702.00 | 711.00 | 377,709 |
| 20th Nov 2025 (Thu) | 716.00 | 716.00 | 706.00 | 712.00 | 327,521 |
| 19th Nov 2025 (Wed) | 718.00 | 718.00 | 708.00 | 711.00 | 155,343 |
| 18th Nov 2025 (Tue) | 728.00 | 728.00 | 708.00 | 715.00 | 262,143 |
| 17th Nov 2025 (Mon) | 748.00 | 748.00 | 732.00 | 736.00 | 284,485 |
| 14th Nov 2025 (Fri) | 730.00 | 747.00 | 730.00 | 747.00 | 341,974 |
| 13th Nov 2025 (Thu) | 742.00 | 743.00 | 734.00 | 735.00 | 224,230 |
| 12th Nov 2025 (Wed) | 740.00 | 745.00 | 740.00 | 745.00 | 375,371 |
| 11th Nov 2025 (Tue) | 733.00 | 741.00 | 733.00 | 735.00 | 245,214 |
| 10th Nov 2025 (Mon) | 732.00 | 739.00 | 731.00 | 738.00 | 197,584 |
| 7th Nov 2025 (Fri) | 731.00 | 733.00 | 727.00 | 727.00 | 402,936 |