| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 727.00 | 729.00 | 710.00 | 717.00 | 430,084 |
| 23rd Mar 2026 (Mon) | 709.00 | 752.00 | 698.00 | 724.00 | 923,518 |
| 20th Mar 2026 (Fri) | 749.00 | 749.00 | 729.00 | 735.00 | 543,543 |
| 19th Mar 2026 (Thu) | 750.00 | 750.00 | 733.00 | 743.00 | 324,527 |
| 18th Mar 2026 (Wed) | 764.00 | 770.00 | 749.00 | 756.00 | 914,912 |
| 17th Mar 2026 (Tue) | 760.00 | 765.00 | 753.00 | 760.00 | 349,649 |
| 16th Mar 2026 (Mon) | 750.00 | 765.00 | 750.00 | 762.00 | 302,595 |
| 13th Mar 2026 (Fri) | 756.00 | 767.00 | 752.00 | 760.00 | 583,913 |
| 12th Mar 2026 (Thu) | 768.00 | 768.00 | 752.00 | 754.00 | 310,746 |
| 11th Mar 2026 (Wed) | 780.00 | 780.00 | 759.00 | 769.00 | 412,249 |
| 10th Mar 2026 (Tue) | 754.00 | 777.00 | 754.00 | 770.00 | 209,209 |
| 9th Mar 2026 (Mon) | 747.00 | 750.00 | 721.00 | 750.00 | 336,801 |
| 6th Mar 2026 (Fri) | 780.00 | 783.00 | 748.00 | 758.00 | 444,394 |
| 5th Mar 2026 (Thu) | 790.00 | 796.00 | 774.00 | 777.00 | 268,653 |
| 4th Mar 2026 (Wed) | 767.00 | 796.00 | 763.00 | 794.00 | 164,775 |
| 3rd Mar 2026 (Tue) | 822.00 | 822.00 | 769.00 | 780.00 | 312,459 |
| 2nd Mar 2026 (Mon) | 838.00 | 838.00 | 814.00 | 826.00 | 234,947 |
| 27th Feb 2026 (Fri) | 832.00 | 849.00 | 831.00 | 839.00 | 343,711 |
| 26th Feb 2026 (Thu) | 830.00 | 833.00 | 824.00 | 827.00 | 257,570 |
| 25th Feb 2026 (Wed) | 816.00 | 829.00 | 815.00 | 828.00 | 270,298 |
| 24th Feb 2026 (Tue) | 824.00 | 824.00 | 814.00 | 818.00 | 241,397 |
| 23rd Feb 2026 (Mon) | 832.00 | 832.00 | 823.00 | 824.00 | 249,580 |
| 20th Feb 2026 (Fri) | 815.00 | 829.00 | 815.00 | 829.00 | 174,134 |
| 19th Feb 2026 (Thu) | 822.00 | 822.00 | 814.00 | 822.00 | 151,002 |
| 18th Feb 2026 (Wed) | 797.00 | 820.00 | 797.00 | 820.00 | 123,914 |
| 17th Feb 2026 (Tue) | 804.00 | 806.00 | 796.00 | 806.00 | 292,088 |
| 16th Feb 2026 (Mon) | 805.00 | 809.00 | 800.00 | 802.00 | 135,003 |
| 13th Feb 2026 (Fri) | 797.00 | 814.00 | 797.00 | 812.00 | 380,720 |
| 12th Feb 2026 (Thu) | 819.00 | 819.00 | 807.00 | 810.00 | 450,447 |
| 11th Feb 2026 (Wed) | 806.00 | 817.00 | 806.00 | 814.00 | 339,666 |
| 10th Feb 2026 (Tue) | 786.00 | 812.00 | 786.00 | 806.00 | 599,246 |
| 9th Feb 2026 (Mon) | 774.00 | 781.00 | 772.00 | 779.00 | 383,811 |
| 6th Feb 2026 (Fri) | 750.00 | 766.00 | 750.00 | 764.00 | 181,016 |
| 5th Feb 2026 (Thu) | 750.00 | 750.00 | 740.00 | 744.00 | 144,362 |
| 4th Feb 2026 (Wed) | 741.00 | 748.00 | 736.00 | 747.00 | 229,963 |
| 3rd Feb 2026 (Tue) | 750.00 | 750.00 | 736.00 | 739.00 | 204,523 |
| 2nd Feb 2026 (Mon) | 736.00 | 743.00 | 730.00 | 743.00 | 312,748 |
| 30th Jan 2026 (Fri) | 740.00 | 741.00 | 734.00 | 741.00 | 328,842 |
| 29th Jan 2026 (Thu) | 749.00 | 749.00 | 734.00 | 741.00 | 333,127 |
| 28th Jan 2026 (Wed) | 748.00 | 748.00 | 741.00 | 743.00 | 236,429 |
| 27th Jan 2026 (Tue) | 747.00 | 747.00 | 740.00 | 744.00 | 157,609 |
| 26th Jan 2026 (Mon) | 741.00 | 748.00 | 741.00 | 742.00 | 263,624 |