| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 717.00 | 719.00 | 713.00 | 714.00 | 299,018 |
| 11th Dec 2025 (Thu) | 716.00 | 716.00 | 707.00 | 711.00 | 123,218 |
| 10th Dec 2025 (Wed) | 720.00 | 720.00 | 713.00 | 718.00 | 211,871 |
| 9th Dec 2025 (Tue) | 720.00 | 723.00 | 720.00 | 722.00 | 162,658 |
| 8th Dec 2025 (Mon) | 722.00 | 732.00 | 720.00 | 723.00 | 317,293 |
| 5th Dec 2025 (Fri) | 731.00 | 732.00 | 724.00 | 726.00 | 108,223 |
| 4th Dec 2025 (Thu) | 729.00 | 729.00 | 729.00 | 729.00 | 235,701 |
| 3rd Dec 2025 (Wed) | 716.00 | 728.00 | 711.00 | 720.00 | 303,700 |
| 2nd Dec 2025 (Tue) | 721.00 | 726.00 | 720.00 | 723.00 | 102,099 |
| 1st Dec 2025 (Mon) | 715.00 | 728.00 | 715.00 | 728.00 | 148,171 |
| 28th Nov 2025 (Fri) | 729.00 | 735.00 | 727.00 | 735.00 | 254,014 |
| 27th Nov 2025 (Thu) | 729.00 | 729.00 | 723.00 | 726.00 | 222,769 |
| 26th Nov 2025 (Wed) | 722.00 | 723.00 | 717.00 | 723.00 | 199,157 |
| 25th Nov 2025 (Tue) | 713.00 | 713.00 | 704.00 | 711.00 | 186,596 |
| 24th Nov 2025 (Mon) | 715.00 | 717.00 | 709.00 | 710.00 | 280,089 |
| 21st Nov 2025 (Fri) | 710.00 | 713.00 | 702.00 | 711.00 | 377,709 |
| 20th Nov 2025 (Thu) | 716.00 | 716.00 | 706.00 | 712.00 | 327,521 |
| 19th Nov 2025 (Wed) | 718.00 | 718.00 | 708.00 | 711.00 | 155,343 |
| 18th Nov 2025 (Tue) | 728.00 | 728.00 | 708.00 | 715.00 | 262,143 |
| 17th Nov 2025 (Mon) | 748.00 | 748.00 | 732.00 | 736.00 | 284,485 |
| 14th Nov 2025 (Fri) | 730.00 | 747.00 | 730.00 | 747.00 | 341,974 |
| 13th Nov 2025 (Thu) | 742.00 | 743.00 | 734.00 | 735.00 | 224,230 |
| 12th Nov 2025 (Wed) | 740.00 | 745.00 | 740.00 | 745.00 | 375,371 |
| 11th Nov 2025 (Tue) | 733.00 | 741.00 | 733.00 | 735.00 | 245,214 |
| 10th Nov 2025 (Mon) | 732.00 | 739.00 | 731.00 | 738.00 | 197,584 |
| 7th Nov 2025 (Fri) | 731.00 | 733.00 | 727.00 | 727.00 | 402,936 |
| 6th Nov 2025 (Thu) | 740.00 | 740.00 | 729.00 | 732.00 | 433,635 |
| 5th Nov 2025 (Wed) | 741.00 | 742.00 | 733.00 | 740.00 | 340,349 |
| 4th Nov 2025 (Tue) | 750.00 | 750.00 | 738.00 | 745.00 | 291,023 |
| 3rd Nov 2025 (Mon) | 750.00 | 750.00 | 742.00 | 747.00 | 196,569 |
| 31st Oct 2025 (Fri) | 740.00 | 749.00 | 740.00 | 745.00 | 172,913 |
| 30th Oct 2025 (Thu) | 737.00 | 741.00 | 731.00 | 738.00 | 318,330 |
| 29th Oct 2025 (Wed) | 735.00 | 735.00 | 731.00 | 734.00 | 305,405 |
| 28th Oct 2025 (Tue) | 729.00 | 732.00 | 723.00 | 729.00 | 704,747 |
| 27th Oct 2025 (Mon) | 720.00 | 729.00 | 719.00 | 727.00 | 240,048 |
| 24th Oct 2025 (Fri) | 711.00 | 719.00 | 710.00 | 719.00 | 113,232 |
| 23rd Oct 2025 (Thu) | 706.00 | 711.00 | 706.00 | 710.00 | 244,580 |
| 22nd Oct 2025 (Wed) | 700.00 | 708.00 | 700.00 | 708.00 | 460,356 |
| 21st Oct 2025 (Tue) | 700.00 | 707.00 | 700.00 | 707.00 | 328,310 |
| 20th Oct 2025 (Mon) | 700.00 | 708.00 | 700.00 | 708.00 | 283,913 |
| 17th Oct 2025 (Fri) | 686.00 | 695.00 | 679.00 | 695.00 | 168,398 |
| 16th Oct 2025 (Thu) | 690.00 | 691.00 | 686.00 | 691.00 | 521,802 |
| 15th Oct 2025 (Wed) | 685.00 | 695.00 | 685.00 | 692.00 | 197,092 |
| 14th Oct 2025 (Tue) | 668.00 | 684.00 | 668.00 | 683.00 | 350,848 |