Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Japanese (JFJ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 740.00 749.00 740.00 745.00 172,913
30th Oct 2025 (Thu) 737.00 741.00 731.00 738.00 318,330
29th Oct 2025 (Wed) 735.00 735.00 731.00 734.00 305,405
28th Oct 2025 (Tue) 729.00 732.00 723.00 729.00 704,747
27th Oct 2025 (Mon) 720.00 729.00 719.00 727.00 240,048
24th Oct 2025 (Fri) 711.00 719.00 710.00 719.00 113,232
23rd Oct 2025 (Thu) 706.00 711.00 706.00 710.00 244,580
22nd Oct 2025 (Wed) 700.00 708.00 700.00 708.00 460,356
21st Oct 2025 (Tue) 700.00 707.00 700.00 707.00 328,310
20th Oct 2025 (Mon) 700.00 708.00 700.00 708.00 283,913
17th Oct 2025 (Fri) 686.00 695.00 679.00 695.00 168,398
16th Oct 2025 (Thu) 690.00 691.00 686.00 691.00 521,802
15th Oct 2025 (Wed) 685.00 695.00 685.00 692.00 197,092
14th Oct 2025 (Tue) 668.00 684.00 668.00 683.00 350,848
13th Oct 2025 (Mon) 679.00 681.00 669.00 678.00 239,816
10th Oct 2025 (Fri) 704.00 704.00 674.00 675.00 353,579
9th Oct 2025 (Thu) 708.00 708.00 701.00 705.00 439,688
8th Oct 2025 (Wed) 700.00 703.00 696.00 700.00 390,545
7th Oct 2025 (Tue) 700.00 705.00 696.00 696.00 283,437
6th Oct 2025 (Mon) 700.00 710.00 700.00 703.00 294,674
3rd Oct 2025 (Fri) 686.00 693.00 686.00 690.00 167,387
2nd Oct 2025 (Thu) 684.00 685.00 681.00 684.00 241,850
1st Oct 2025 (Wed) 688.00 688.00 677.00 684.00 551,047
30th Sep 2025 (Tue) 685.00 687.00 683.00 686.00 268,205
29th Sep 2025 (Mon) 687.00 689.00 684.00 689.00 243,026
26th Sep 2025 (Fri) 683.00 686.00 681.00 684.00 250,366
25th Sep 2025 (Thu) 680.00 683.00 678.00 683.00 305,366
24th Sep 2025 (Wed) 685.00 685.00 679.00 684.00 198,365
23rd Sep 2025 (Tue) 677.00 683.00 677.00 683.00 557,274
22nd Sep 2025 (Mon) 681.00 681.00 677.00 680.00 382,345
19th Sep 2025 (Fri) 685.00 686.00 676.00 676.00 287,667
18th Sep 2025 (Thu) 688.00 691.00 686.00 688.00 390,218
17th Sep 2025 (Wed) 687.00 687.00 683.00 686.00 217,341
16th Sep 2025 (Tue) 690.00 690.00 683.00 687.00 365,655
15th Sep 2025 (Mon) 690.00 691.00 685.00 689.00 401,637
12th Sep 2025 (Fri) 687.00 689.00 685.00 689.00 186,493
11th Sep 2025 (Thu) 683.00 690.00 683.00 688.00 142,441
10th Sep 2025 (Wed) 679.00 682.00 679.00 680.00 148,732
9th Sep 2025 (Tue) 677.00 678.00 673.00 677.00 226,082
8th Sep 2025 (Mon) 672.00 681.00 670.00 678.00 237,844
5th Sep 2025 (Fri) 670.00 672.00 666.00 672.00 352,072
4th Sep 2025 (Thu) 665.00 668.00 662.00 665.00 111,199
3rd Sep 2025 (Wed) 666.00 666.00 661.00 661.00 273,113
2nd Sep 2025 (Tue) 670.00 670.00 663.00 667.00 307,943
1st Sep 2025 (Mon) 670.00 673.00 669.00 672.00 221,829
FTSE 100 Latest
Value9,717.25
Change-42.81