| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.949 | 8.9755 | 8.949 | 8.9755 | 0 |
| 19th May 2026 (Tue) | 8.9665 | 8.9665 | 8.949 | 8.949 | 0 |
| 18th May 2026 (Mon) | 8.9605 | 8.9665 | 8.9605 | 8.9665 | 0 |
| 15th May 2026 (Fri) | 8.9865 | 8.9865 | 8.9605 | 8.9605 | 0 |
| 14th May 2026 (Thu) | 8.9565 | 8.9865 | 8.9565 | 8.9865 | 0 |
| 13th May 2026 (Wed) | 8.966 | 8.966 | 8.966 | 8.9565 | 12,282 |
| 12th May 2026 (Tue) | 8.9815 | 8.9815 | 8.963 | 8.963 | 0 |
| 11th May 2026 (Mon) | 8.9765 | 8.9815 | 8.9765 | 8.9815 | 0 |
| 8th May 2026 (Fri) | 8.976 | 8.9765 | 8.976 | 8.9765 | 0 |
| 7th May 2026 (Thu) | 8.969 | 8.976 | 8.969 | 8.976 | 0 |
| 6th May 2026 (Wed) | 8.9305 | 8.969 | 8.9305 | 8.969 | 0 |
| 5th May 2026 (Tue) | 8.951 | 8.951 | 8.9305 | 8.9305 | 0 |
| 4th May 2026 (Mon) | 8.951 | 8.951 | 8.951 | 8.951 | 0 |
| 1st May 2026 (Fri) | 8.9265 | 8.951 | 8.9265 | 8.951 | 0 |
| 30th Apr 2026 (Thu) | 8.9215 | 8.9265 | 8.9215 | 8.9265 | 0 |
| 29th Apr 2026 (Wed) | 8.934 | 8.934 | 8.9215 | 8.9215 | 0 |
| 28th Apr 2026 (Tue) | 8.94 | 8.94 | 8.935 | 8.934 | 32,602 |
| 27th Apr 2026 (Mon) | 8.956 | 8.956 | 8.953 | 8.961 | 22,484 |
| 24th Apr 2026 (Fri) | 8.9565 | 8.9565 | 8.9465 | 8.9465 | 0 |
| 23rd Apr 2026 (Thu) | 8.9535 | 8.9565 | 8.9535 | 8.9565 | 0 |
| 22nd Apr 2026 (Wed) | 8.9405 | 8.9535 | 8.9405 | 8.9535 | 0 |
| 21st Apr 2026 (Tue) | 8.952 | 8.952 | 8.9405 | 8.9405 | 0 |
| 20th Apr 2026 (Mon) | 8.97 | 8.97 | 8.952 | 8.952 | 0 |
| 17th Apr 2026 (Fri) | 8.956 | 8.956 | 8.956 | 8.97 | 10,260 |
| 16th Apr 2026 (Thu) | 8.9225 | 8.9225 | 8.9115 | 8.9115 | 0 |
| 15th Apr 2026 (Wed) | 8.89 | 8.89 | 8.89 | 8.9225 | 20,570 |
| 14th Apr 2026 (Tue) | 8.898 | 8.898 | 8.89 | 8.884 | 30,984 |
| 13th Apr 2026 (Mon) | 8.878 | 8.878 | 8.8575 | 8.8575 | 0 |
| 10th Apr 2026 (Fri) | 8.89 | 8.89 | 8.89 | 8.878 | 10,303 |
| 9th Apr 2026 (Thu) | 8.906 | 8.906 | 8.895 | 8.895 | 0 |
| 8th Apr 2026 (Wed) | 8.8155 | 8.906 | 8.8155 | 8.906 | 0 |
| 7th Apr 2026 (Tue) | 8.788 | 8.8155 | 8.788 | 8.8155 | 0 |
| 6th Apr 2026 (Mon) | 8.788 | 8.788 | 8.788 | 8.788 | 0 |
| 3rd Apr 2026 (Fri) | 8.788 | 8.788 | 8.788 | 8.788 | 0 |
| 2nd Apr 2026 (Thu) | 8.775 | 8.788 | 8.775 | 8.788 | 0 |
| 1st Apr 2026 (Wed) | 8.785 | 8.796 | 8.785 | 8.775 | 52,460 |
| 31st Mar 2026 (Tue) | 8.721 | 8.732 | 8.721 | 8.732 | 0 |
| 30th Mar 2026 (Mon) | 8.7255 | 8.7255 | 8.721 | 8.721 | 0 |
| 27th Mar 2026 (Fri) | 8.73 | 8.73 | 8.73 | 8.7255 | 10,346 |
| 26th Mar 2026 (Thu) | 8.7925 | 8.7925 | 8.762 | 8.762 | 0 |
| 25th Mar 2026 (Wed) | 8.812 | 8.812 | 8.812 | 8.7925 | 80 |
| 24th Mar 2026 (Tue) | 8.767 | 8.792 | 8.767 | 8.756 | 3,420 |
| 23rd Mar 2026 (Mon) | 8.715 | 8.724 | 8.675 | 8.773 | 72,653 |