| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.089 | 9.101 | 9.089 | 9.101 | 0 |
| 9th Jul 2026 (Thu) | 9.091 | 9.091 | 9.089 | 9.089 | 0 |
| 8th Jul 2026 (Wed) | 9.11 | 9.11 | 9.091 | 9.091 | 0 |
| 7th Jul 2026 (Tue) | 9.14 | 9.14 | 9.11 | 9.11 | 0 |
| 6th Jul 2026 (Mon) | 9.122 | 9.14 | 9.122 | 9.14 | 0 |
| 3rd Jul 2026 (Fri) | 9.11 | 9.122 | 9.11 | 9.122 | 0 |
| 2nd Jul 2026 (Thu) | 9.112 | 9.112 | 9.11 | 9.11 | 0 |
| 1st Jul 2026 (Wed) | 9.111 | 9.112 | 9.111 | 9.112 | 0 |
| 30th Jun 2026 (Tue) | 9.096 | 9.111 | 9.096 | 9.111 | 0 |
| 29th Jun 2026 (Mon) | 9.075 | 9.096 | 9.075 | 9.096 | 0 |
| 26th Jun 2026 (Fri) | 9.087 | 9.087 | 9.075 | 9.075 | 0 |
| 25th Jun 2026 (Thu) | 9.076 | 9.087 | 9.076 | 9.087 | 0 |
| 24th Jun 2026 (Wed) | 9.075 | 9.076 | 9.075 | 9.076 | 0 |
| 23rd Jun 2026 (Tue) | 9.079 | 9.079 | 9.075 | 9.075 | 0 |
| 22nd Jun 2026 (Mon) | 9.066 | 9.066 | 9.06 | 9.079 | 30,123 |
| 19th Jun 2026 (Fri) | 9.072 | 9.072 | 9.072 | 9.058 | 10,053 |
| 18th Jun 2026 (Thu) | 9.062 | 9.066 | 9.062 | 9.066 | 0 |
| 17th Jun 2026 (Wed) | 9.064 | 9.064 | 9.062 | 9.062 | 0 |
| 16th Jun 2026 (Tue) | 9.077 | 9.077 | 9.064 | 9.064 | 0 |
| 15th Jun 2026 (Mon) | 9.048 | 9.077 | 9.048 | 9.077 | 0 |
| 12th Jun 2026 (Fri) | 9.0205 | 9.048 | 9.0205 | 9.048 | 0 |
| 11th Jun 2026 (Thu) | 9.032 | 9.032 | 9.0205 | 9.0205 | 0 |
| 10th Jun 2026 (Wed) | 9.0305 | 9.032 | 9.0305 | 9.032 | 0 |
| 9th Jun 2026 (Tue) | 9.0155 | 9.0305 | 9.0155 | 9.0305 | 0 |
| 8th Jun 2026 (Mon) | 9.005 | 9.0155 | 9.005 | 9.0155 | 0 |
| 5th Jun 2026 (Fri) | 9.013 | 9.018 | 9.007 | 9.005 | 92,705 |
| 4th Jun 2026 (Thu) | 9.026 | 9.0505 | 9.026 | 9.0505 | 0 |
| 3rd Jun 2026 (Wed) | 9.0655 | 9.0655 | 9.026 | 9.026 | 0 |
| 2nd Jun 2026 (Tue) | 9.0345 | 9.0655 | 9.0345 | 9.0655 | 0 |
| 1st Jun 2026 (Mon) | 9.045 | 9.045 | 9.0345 | 9.0345 | 0 |
| 29th May 2026 (Fri) | 9.016 | 9.045 | 9.016 | 9.045 | 0 |
| 28th May 2026 (Thu) | 9.017 | 9.017 | 9.016 | 9.016 | 0 |
| 27th May 2026 (Wed) | 9.021 | 9.021 | 9.017 | 9.017 | 0 |
| 26th May 2026 (Tue) | 9.014 | 9.018 | 9.014 | 9.021 | 30,204 |
| 25th May 2026 (Mon) | 8.9895 | 8.9895 | 8.9895 | 8.9895 | 0 |
| 22nd May 2026 (Fri) | 8.982 | 8.9895 | 8.982 | 8.9895 | 0 |
| 21st May 2026 (Thu) | 8.9755 | 8.982 | 8.9755 | 8.982 | 0 |
| 20th May 2026 (Wed) | 8.949 | 8.9755 | 8.949 | 8.9755 | 0 |
| 19th May 2026 (Tue) | 8.9665 | 8.9665 | 8.949 | 8.949 | 0 |
| 18th May 2026 (Mon) | 8.9605 | 8.9665 | 8.9605 | 8.9665 | 0 |
| 15th May 2026 (Fri) | 8.9865 | 8.9865 | 8.9605 | 8.9605 | 0 |
| 14th May 2026 (Thu) | 8.9565 | 8.9865 | 8.9565 | 8.9865 | 0 |
| 13th May 2026 (Wed) | 8.966 | 8.966 | 8.966 | 8.9565 | 12,282 |
| 12th May 2026 (Tue) | 8.9815 | 8.9815 | 8.963 | 8.963 | 0 |
| 11th May 2026 (Mon) | 8.9765 | 8.9815 | 8.9765 | 8.9815 | 0 |