| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.987 | 8.987 | 8.96 | 8.96 | 0 |
| 25th Sep 2026 (Fri) | 9.002 | 9.002 | 8.987 | 8.987 | 0 |
| 24th Sep 2026 (Thu) | 9.038 | 9.038 | 9.002 | 9.002 | 0 |
| 23rd Sep 2026 (Wed) | 9.046 | 9.046 | 9.038 | 9.038 | 0 |
| 22nd Sep 2026 (Tue) | 9.046 | 9.046 | 9.046 | 9.046 | 0 |
| 21st Sep 2026 (Mon) | 9.039 | 9.046 | 9.039 | 9.046 | 0 |
| 18th Sep 2026 (Fri) | 9.0455 | 9.0455 | 9.039 | 9.039 | 0 |
| 17th Sep 2026 (Thu) | 9.005 | 9.0455 | 9.005 | 9.0455 | 0 |
| 16th Sep 2026 (Wed) | 8.995 | 9.005 | 8.995 | 9.005 | 0 |
| 15th Sep 2026 (Tue) | 8.9895 | 8.995 | 8.9895 | 8.995 | 0 |
| 14th Sep 2026 (Mon) | 9.006 | 9.006 | 8.9895 | 8.9895 | 0 |
| 11th Sep 2026 (Fri) | 9.0275 | 9.0275 | 9.006 | 9.006 | 0 |
| 10th Sep 2026 (Thu) | 9.051 | 9.051 | 9.0275 | 9.0275 | 0 |
| 9th Sep 2026 (Wed) | 9.087 | 9.087 | 9.051 | 9.051 | 0 |
| 8th Sep 2026 (Tue) | 9.0865 | 9.087 | 9.0865 | 9.087 | 0 |
| 7th Sep 2026 (Mon) | 9.085 | 9.0865 | 9.085 | 9.0865 | 0 |
| 4th Sep 2026 (Fri) | 9.087 | 9.087 | 9.085 | 9.085 | 0 |
| 3rd Sep 2026 (Thu) | 9.085 | 9.087 | 9.085 | 9.087 | 0 |
| 2nd Sep 2026 (Wed) | 9.0755 | 9.085 | 9.0755 | 9.085 | 0 |
| 1st Sep 2026 (Tue) | 9.10 | 9.10 | 9.0755 | 9.0755 | 0 |
| 31st Aug 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 28th Aug 2026 (Fri) | 9.1015 | 9.1015 | 9.10 | 9.10 | 0 |
| 27th Aug 2026 (Thu) | 9.115 | 9.115 | 9.1015 | 9.1015 | 0 |
| 26th Aug 2026 (Wed) | 9.124 | 9.124 | 9.115 | 9.115 | 0 |
| 25th Aug 2026 (Tue) | 9.1095 | 9.124 | 9.1095 | 9.124 | 0 |
| 24th Aug 2026 (Mon) | 9.104 | 9.1095 | 9.104 | 9.1095 | 0 |
| 21st Aug 2026 (Fri) | 9.0955 | 9.104 | 9.0955 | 9.104 | 0 |
| 20th Aug 2026 (Thu) | 9.1085 | 9.1085 | 9.0955 | 9.0955 | 0 |
| 19th Aug 2026 (Wed) | 9.106 | 9.1085 | 9.106 | 9.1085 | 0 |
| 18th Aug 2026 (Tue) | 9.1225 | 9.1225 | 9.106 | 9.106 | 0 |
| 17th Aug 2026 (Mon) | 9.123 | 9.123 | 9.1225 | 9.1225 | 0 |
| 14th Aug 2026 (Fri) | 9.132 | 9.132 | 9.123 | 9.123 | 0 |
| 13th Aug 2026 (Thu) | 9.135 | 9.135 | 9.132 | 9.132 | 0 |
| 12th Aug 2026 (Wed) | 9.1155 | 9.135 | 9.1155 | 9.135 | 0 |
| 11th Aug 2026 (Tue) | 9.117 | 9.117 | 9.1155 | 9.1155 | 0 |
| 10th Aug 2026 (Mon) | 9.1125 | 9.117 | 9.1125 | 9.117 | 0 |
| 7th Aug 2026 (Fri) | 9.1085 | 9.1125 | 9.1085 | 9.1125 | 0 |
| 6th Aug 2026 (Thu) | 9.104 | 9.1085 | 9.104 | 9.1085 | 0 |
| 5th Aug 2026 (Wed) | 9.087 | 9.104 | 9.087 | 9.104 | 0 |
| 4th Aug 2026 (Tue) | 9.076 | 9.087 | 9.076 | 9.087 | 0 |
| 3rd Aug 2026 (Mon) | 9.061 | 9.076 | 9.061 | 9.076 | 0 |
| 31st Jul 2026 (Fri) | 9.047 | 9.061 | 9.047 | 9.061 | 0 |
| 30th Jul 2026 (Thu) | 9.04 | 9.047 | 9.04 | 9.047 | 0 |
| 29th Jul 2026 (Wed) | 9.058 | 9.058 | 9.04 | 9.04 | 0 |