| Price | £8.982 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.0065 0.07% |
| Buy | £9.011 |
| Sell | £8.953 |
| Last Trade: | Buy 10,154.00 at £8.966 |
| Day's Volume: | 0 |
| Last Close: | £8.982 |
| Open: | £8.9755 |
| ISIN: | IE000ZT56NY2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.376 - £8.9865 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Hy Gbp (JEYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,154 | £8.966 | Automatic Execution |
16:28:50 - 13-May-26 |
| Buy* | 1,064 | £8.966 | Automatic Execution |
11:43:05 - 13-May-26 |
| Buy* | 1,064 | £8.966 | Automatic Execution |
11:43:00 - 13-May-26 |
| Sell* | 10,169 | £8.938 | Automatic Execution |
13:18:21 - 28-Apr-26 |
| Sell* | 10,169 | £8.935 | Automatic Execution |
12:49:36 - 28-Apr-26 |
| Sell* | 1,030 | £8.936 | Automatic Execution |
12:48:52 - 28-Apr-26 |
| Sell* | 1,065 | £8.936 | Automatic Execution |
12:48:49 - 28-Apr-26 |
| Sell* | 10,169 | £8.94 | Automatic Execution |
12:42:34 - 28-Apr-26 |
| Sell* | 10,170 | £8.953 | Automatic Execution |
14:48:53 - 27-Apr-26 |
| Sell* | 10,170 | £8.955 | Automatic Execution |
14:44:48 - 27-Apr-26 |
Jpm Eur Hy Gbp (JEYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
