| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.9305 | 8.9405 | 8.9305 | 8.9405 | 0 |
| 5th Feb 2026 (Thu) | 8.9295 | 8.9305 | 8.9295 | 8.9305 | 0 |
| 4th Feb 2026 (Wed) | 8.9275 | 8.9295 | 8.9275 | 8.9295 | 0 |
| 3rd Feb 2026 (Tue) | 8.921 | 8.9275 | 8.921 | 8.9275 | 0 |
| 2nd Feb 2026 (Mon) | 8.921 | 8.921 | 8.921 | 8.921 | 0 |
| 30th Jan 2026 (Fri) | 8.91 | 8.921 | 8.91 | 8.921 | 0 |
| 29th Jan 2026 (Thu) | 8.9175 | 8.9175 | 8.91 | 8.91 | 0 |
| 28th Jan 2026 (Wed) | 8.925 | 8.925 | 8.9175 | 8.9175 | 0 |
| 27th Jan 2026 (Tue) | 8.9195 | 8.925 | 8.9195 | 8.925 | 0 |
| 26th Jan 2026 (Mon) | 8.912 | 8.9195 | 8.912 | 8.9195 | 0 |
| 23rd Jan 2026 (Fri) | 8.912 | 8.912 | 8.912 | 8.912 | 0 |
| 22nd Jan 2026 (Thu) | 8.8845 | 8.912 | 8.8845 | 8.912 | 0 |
| 21st Jan 2026 (Wed) | 8.8705 | 8.8845 | 8.8705 | 8.8845 | 0 |
| 20th Jan 2026 (Tue) | 8.8795 | 8.8795 | 8.8705 | 8.8705 | 0 |
| 19th Jan 2026 (Mon) | 8.89 | 8.89 | 8.8795 | 8.8795 | 0 |
| 16th Jan 2026 (Fri) | 8.9015 | 8.9015 | 8.89 | 8.89 | 0 |
| 15th Jan 2026 (Thu) | 8.893 | 8.9015 | 8.893 | 8.9015 | 0 |
| 14th Jan 2026 (Wed) | 8.905 | 8.905 | 8.893 | 8.893 | 0 |
| 13th Jan 2026 (Tue) | 8.9145 | 8.9145 | 8.905 | 8.905 | 0 |
| 12th Jan 2026 (Mon) | 8.915 | 8.915 | 8.9145 | 8.9145 | 0 |
| 9th Jan 2026 (Fri) | 8.908 | 8.915 | 8.908 | 8.915 | 0 |
| 8th Jan 2026 (Thu) | 8.9095 | 8.9095 | 8.908 | 8.908 | 0 |
| 7th Jan 2026 (Wed) | 8.889 | 8.9095 | 8.889 | 8.9095 | 0 |
| 6th Jan 2026 (Tue) | 8.878 | 8.889 | 8.878 | 8.889 | 0 |
| 5th Jan 2026 (Mon) | 8.8675 | 8.878 | 8.8675 | 8.878 | 0 |
| 2nd Jan 2026 (Fri) | 8.882 | 8.882 | 8.8675 | 8.8675 | 0 |
| 1st Jan 2026 (Thu) | 8.882 | 8.882 | 8.882 | 8.882 | 0 |
| 31st Dec 2025 (Wed) | 8.8665 | 8.882 | 8.8665 | 8.882 | 0 |
| 30th Dec 2025 (Tue) | 8.858 | 8.8665 | 8.858 | 8.8665 | 0 |
| 29th Dec 2025 (Mon) | 8.856 | 8.858 | 8.856 | 8.858 | 0 |
| 26th Dec 2025 (Fri) | 8.856 | 8.856 | 8.856 | 8.856 | 0 |
| 25th Dec 2025 (Thu) | 8.856 | 8.856 | 8.856 | 8.856 | 0 |
| 24th Dec 2025 (Wed) | 8.8485 | 8.856 | 8.8485 | 8.856 | 0 |
| 23rd Dec 2025 (Tue) | 8.839 | 8.8485 | 8.839 | 8.8485 | 0 |
| 22nd Dec 2025 (Mon) | 8.8445 | 8.8445 | 8.839 | 8.839 | 0 |
| 19th Dec 2025 (Fri) | 8.834 | 8.8445 | 8.834 | 8.8445 | 0 |
| 18th Dec 2025 (Thu) | 8.821 | 8.834 | 8.821 | 8.834 | 0 |
| 17th Dec 2025 (Wed) | 8.8105 | 8.821 | 8.8105 | 8.821 | 0 |
| 16th Dec 2025 (Tue) | 8.816 | 8.816 | 8.816 | 8.8105 | 10,495 |
| 15th Dec 2025 (Mon) | 8.8095 | 8.8125 | 8.8095 | 8.8125 | 0 |
| 12th Dec 2025 (Fri) | 8.8155 | 8.8155 | 8.8095 | 8.8095 | 0 |
| 11th Dec 2025 (Thu) | 8.8115 | 8.8155 | 8.8115 | 8.8155 | 0 |
| 10th Dec 2025 (Wed) | 8.818 | 8.818 | 8.8115 | 8.8115 | 0 |
| 9th Dec 2025 (Tue) | 8.833 | 8.833 | 8.828 | 8.818 | 55,000 |
| 8th Dec 2025 (Mon) | 8.8285 | 8.8285 | 8.8215 | 8.8215 | 0 |