| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 8.495 | 8.4955 | 8.495 | 8.4955 | 0 |
| 30th May 2025 (Fri) | 8.484 | 8.495 | 8.484 | 8.495 | 0 |
| 29th May 2025 (Thu) | 8.462 | 8.484 | 8.462 | 8.484 | 0 |
| 28th May 2025 (Wed) | 8.4525 | 8.462 | 8.4525 | 8.462 | 0 |
| 27th May 2025 (Tue) | 8.376 | 8.4525 | 8.376 | 8.4525 | 0 |
| 26th May 2025 (Mon) | 8.376 | 8.376 | 8.376 | 8.376 | 0 |
| 23rd May 2025 (Fri) | 8.4485 | 8.4485 | 8.418 | 8.418 | 0 |
| 22nd May 2025 (Thu) | 8.451 | 8.451 | 8.4485 | 8.4485 | 0 |
| 21st May 2025 (Wed) | 8.457 | 8.457 | 8.451 | 8.451 | 0 |
| 20th May 2025 (Tue) | 8.444 | 8.457 | 8.444 | 8.457 | 0 |
| 19th May 2025 (Mon) | 8.4515 | 8.4515 | 8.444 | 8.444 | 0 |
| 16th May 2025 (Fri) | 8.446 | 8.4515 | 8.446 | 8.4515 | 0 |
| 15th May 2025 (Thu) | 8.416 | 8.446 | 8.416 | 8.446 | 0 |
| 14th May 2025 (Wed) | 8.428 | 8.428 | 8.416 | 8.416 | 0 |
| 13th May 2025 (Tue) | 8.423 | 8.428 | 8.423 | 8.428 | 0 |
| 12th May 2025 (Mon) | 8.3935 | 8.423 | 8.3935 | 8.423 | 0 |
| 9th May 2025 (Fri) | 8.3865 | 8.3935 | 8.3865 | 8.3935 | 0 |
| 8th May 2025 (Thu) | 8.3705 | 8.3865 | 8.3705 | 8.3865 | 0 |
| 7th May 2025 (Wed) | 8.3775 | 8.3775 | 8.3705 | 8.3705 | 0 |
| 6th May 2025 (Tue) | 8.376 | 8.3775 | 8.376 | 8.3775 | 0 |
| 5th May 2025 (Mon) | 8.376 | 8.376 | 8.376 | 8.376 | 0 |
| 2nd May 2025 (Fri) | 8.376 | 8.376 | 8.376 | 8.3675 | 10,693 |
| 1st May 2025 (Thu) | 8.326 | 8.381 | 8.326 | 8.381 | 0 |
| 30th Apr 2025 (Wed) | 8.351 | 8.351 | 8.326 | 8.326 | 0 |
| 29th Apr 2025 (Tue) | 8.3805 | 8.3805 | 8.351 | 8.351 | 0 |
| 28th Apr 2025 (Mon) | 8.372 | 8.372 | 8.372 | 8.3805 | 10,723 |
| 25th Apr 2025 (Fri) | 8.353 | 8.3625 | 8.353 | 8.3625 | 0 |
| 24th Apr 2025 (Thu) | 8.3695 | 8.3695 | 8.353 | 8.353 | 0 |
| 23rd Apr 2025 (Wed) | 8.304 | 8.3695 | 8.304 | 8.3695 | 0 |
| 22nd Apr 2025 (Tue) | 8.3005 | 8.304 | 8.3005 | 8.304 | 0 |
| 21st Apr 2025 (Mon) | 8.3005 | 8.3005 | 8.3005 | 8.3005 | 0 |
| 18th Apr 2025 (Fri) | 8.3005 | 8.3005 | 8.3005 | 8.3005 | 0 |
| 17th Apr 2025 (Thu) | 8.271 | 8.272 | 8.271 | 8.3005 | 12,106 |
| 16th Apr 2025 (Wed) | 8.2395 | 8.2675 | 8.2395 | 8.2675 | 0 |
| 15th Apr 2025 (Tue) | 8.198 | 8.2395 | 8.198 | 8.2395 | 0 |
| 14th Apr 2025 (Mon) | 8.1545 | 8.198 | 8.1545 | 8.198 | 0 |
| 11th Apr 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.1545 | 11,078 |
| 10th Apr 2025 (Thu) | 8.217 | 8.217 | 8.217 | 8.223 | 11,069 |
| 9th Apr 2025 (Wed) | 8.1375 | 8.1375 | 8.095 | 8.095 | 0 |
| 8th Apr 2025 (Tue) | 8.1165 | 8.1375 | 8.1165 | 8.1375 | 0 |
| 7th Apr 2025 (Mon) | 8.1785 | 8.1785 | 8.1165 | 8.1165 | 0 |
| 4th Apr 2025 (Fri) | 8.232 | 8.232 | 8.232 | 8.1785 | 10,704 |
| 3rd Apr 2025 (Thu) | 8.304 | 8.304 | 8.26 | 8.26 | 0 |