| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 8.6115 | 8.629 | 8.6115 | 8.629 | 0 |
| 9th Jul 2025 (Wed) | 8.603 | 8.603 | 8.603 | 8.6115 | 10,580 |
| 8th Jul 2025 (Tue) | 8.5785 | 8.5835 | 8.5785 | 8.5835 | 0 |
| 7th Jul 2025 (Mon) | 8.58 | 8.58 | 8.5785 | 8.5785 | 0 |
| 4th Jul 2025 (Fri) | 8.5825 | 8.5825 | 8.58 | 8.58 | 0 |
| 3rd Jul 2025 (Thu) | 8.559 | 8.5825 | 8.559 | 8.5825 | 0 |
| 2nd Jul 2025 (Wed) | 8.5605 | 8.5605 | 8.559 | 8.559 | 0 |
| 1st Jul 2025 (Tue) | 8.553 | 8.5605 | 8.553 | 8.5605 | 0 |
| 30th Jun 2025 (Mon) | 8.5495 | 8.553 | 8.5495 | 8.553 | 0 |
| 27th Jun 2025 (Fri) | 8.5395 | 8.5495 | 8.5395 | 8.5495 | 0 |
| 26th Jun 2025 (Thu) | 8.5445 | 8.5445 | 8.5395 | 8.5395 | 0 |
| 25th Jun 2025 (Wed) | 8.552 | 8.552 | 8.5445 | 8.5445 | 0 |
| 24th Jun 2025 (Tue) | 8.524 | 8.552 | 8.524 | 8.552 | 0 |
| 23rd Jun 2025 (Mon) | 8.524 | 8.524 | 8.524 | 8.524 | 0 |
| 20th Jun 2025 (Fri) | 8.5175 | 8.524 | 8.5175 | 8.524 | 0 |
| 19th Jun 2025 (Thu) | 8.5255 | 8.5255 | 8.5175 | 8.5175 | 0 |
| 18th Jun 2025 (Wed) | 8.533 | 8.533 | 8.5255 | 8.5255 | 0 |
| 17th Jun 2025 (Tue) | 8.539 | 8.539 | 8.533 | 8.533 | 0 |
| 16th Jun 2025 (Mon) | 8.5215 | 8.539 | 8.5215 | 8.539 | 0 |
| 13th Jun 2025 (Fri) | 8.5435 | 8.5435 | 8.5215 | 8.5215 | 0 |
| 12th Jun 2025 (Thu) | 8.545 | 8.545 | 8.5435 | 8.5435 | 0 |
| 11th Jun 2025 (Wed) | 8.538 | 8.545 | 8.538 | 8.545 | 0 |
| 10th Jun 2025 (Tue) | 8.536 | 8.538 | 8.536 | 8.538 | 0 |
| 9th Jun 2025 (Mon) | 8.534 | 8.536 | 8.534 | 8.536 | 0 |
| 6th Jun 2025 (Fri) | 8.519 | 8.534 | 8.519 | 8.534 | 0 |
| 5th Jun 2025 (Thu) | 8.518 | 8.519 | 8.518 | 8.519 | 0 |
| 4th Jun 2025 (Wed) | 8.514 | 8.518 | 8.514 | 8.518 | 0 |
| 3rd Jun 2025 (Tue) | 8.4955 | 8.514 | 8.4955 | 8.514 | 0 |
| 2nd Jun 2025 (Mon) | 8.495 | 8.4955 | 8.495 | 8.4955 | 0 |
| 30th May 2025 (Fri) | 8.484 | 8.495 | 8.484 | 8.495 | 0 |
| 29th May 2025 (Thu) | 8.462 | 8.484 | 8.462 | 8.484 | 0 |
| 28th May 2025 (Wed) | 8.4525 | 8.462 | 8.4525 | 8.462 | 0 |
| 27th May 2025 (Tue) | 8.376 | 8.4525 | 8.376 | 8.4525 | 0 |
| 26th May 2025 (Mon) | 8.376 | 8.376 | 8.376 | 8.376 | 0 |
| 23rd May 2025 (Fri) | 8.4485 | 8.4485 | 8.418 | 8.418 | 0 |
| 22nd May 2025 (Thu) | 8.451 | 8.451 | 8.4485 | 8.4485 | 0 |
| 21st May 2025 (Wed) | 8.457 | 8.457 | 8.451 | 8.451 | 0 |
| 20th May 2025 (Tue) | 8.444 | 8.457 | 8.444 | 8.457 | 0 |
| 19th May 2025 (Mon) | 8.4515 | 8.4515 | 8.444 | 8.444 | 0 |
| 16th May 2025 (Fri) | 8.446 | 8.4515 | 8.446 | 8.4515 | 0 |
| 15th May 2025 (Thu) | 8.416 | 8.446 | 8.416 | 8.446 | 0 |
| 14th May 2025 (Wed) | 8.428 | 8.428 | 8.416 | 8.416 | 0 |
| 13th May 2025 (Tue) | 8.423 | 8.428 | 8.423 | 8.428 | 0 |
| 12th May 2025 (Mon) | 8.3935 | 8.423 | 8.3935 | 8.423 | 0 |