| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 8.7075 | 8.7075 | 8.7035 | 8.7035 | 0 |
| 18th Aug 2025 (Mon) | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 0 |
| 15th Aug 2025 (Fri) | 8.707 | 8.7075 | 8.707 | 8.7075 | 0 |
| 14th Aug 2025 (Thu) | 8.705 | 8.707 | 8.705 | 8.707 | 0 |
| 13th Aug 2025 (Wed) | 8.6905 | 8.705 | 8.6905 | 8.705 | 0 |
| 12th Aug 2025 (Tue) | 8.683 | 8.6905 | 8.683 | 8.6905 | 0 |
| 11th Aug 2025 (Mon) | 8.6795 | 8.683 | 8.6795 | 8.683 | 0 |
| 8th Aug 2025 (Fri) | 8.6785 | 8.6795 | 8.6785 | 8.6795 | 0 |
| 7th Aug 2025 (Thu) | 8.665 | 8.6785 | 8.665 | 8.6785 | 0 |
| 6th Aug 2025 (Wed) | 8.6635 | 8.665 | 8.6635 | 8.665 | 0 |
| 5th Aug 2025 (Tue) | 8.65 | 8.6635 | 8.65 | 8.6635 | 0 |
| 4th Aug 2025 (Mon) | 8.6385 | 8.65 | 8.6385 | 8.65 | 0 |
| 1st Aug 2025 (Fri) | 8.6495 | 8.6495 | 8.6385 | 8.6385 | 0 |
| 31st Jul 2025 (Thu) | 8.6545 | 8.6545 | 8.6495 | 8.6495 | 0 |
| 30th Jul 2025 (Wed) | 8.648 | 8.6545 | 8.648 | 8.6545 | 0 |
| 29th Jul 2025 (Tue) | 8.643 | 8.648 | 8.643 | 8.648 | 0 |
| 28th Jul 2025 (Mon) | 8.63 | 8.643 | 8.63 | 8.643 | 0 |
| 25th Jul 2025 (Fri) | 8.6425 | 8.6425 | 8.63 | 8.63 | 0 |
| 24th Jul 2025 (Thu) | 8.645 | 8.645 | 8.631 | 8.6425 | 97,708 |
| 23rd Jul 2025 (Wed) | 8.6255 | 8.641 | 8.6255 | 8.641 | 0 |
| 22nd Jul 2025 (Tue) | 8.63 | 8.63 | 8.6255 | 8.6255 | 0 |
| 21st Jul 2025 (Mon) | 8.624 | 8.63 | 8.624 | 8.63 | 0 |
| 18th Jul 2025 (Fri) | 8.6075 | 8.624 | 8.6075 | 8.624 | 0 |
| 17th Jul 2025 (Thu) | 8.61 | 8.61 | 8.6075 | 8.6075 | 0 |
| 16th Jul 2025 (Wed) | 8.606 | 8.606 | 8.606 | 8.61 | 10,612 |
| 15th Jul 2025 (Tue) | 8.623 | 8.623 | 8.616 | 8.616 | 0 |
| 14th Jul 2025 (Mon) | 8.6165 | 8.623 | 8.6165 | 8.623 | 0 |
| 11th Jul 2025 (Fri) | 8.629 | 8.629 | 8.6165 | 8.6165 | 0 |
| 10th Jul 2025 (Thu) | 8.6115 | 8.629 | 8.6115 | 8.629 | 0 |
| 9th Jul 2025 (Wed) | 8.603 | 8.603 | 8.603 | 8.6115 | 10,580 |
| 8th Jul 2025 (Tue) | 8.5785 | 8.5835 | 8.5785 | 8.5835 | 0 |
| 7th Jul 2025 (Mon) | 8.58 | 8.58 | 8.5785 | 8.5785 | 0 |
| 4th Jul 2025 (Fri) | 8.5825 | 8.5825 | 8.58 | 8.58 | 0 |
| 3rd Jul 2025 (Thu) | 8.559 | 8.5825 | 8.559 | 8.5825 | 0 |
| 2nd Jul 2025 (Wed) | 8.5605 | 8.5605 | 8.559 | 8.559 | 0 |
| 1st Jul 2025 (Tue) | 8.553 | 8.5605 | 8.553 | 8.5605 | 0 |
| 30th Jun 2025 (Mon) | 8.5495 | 8.553 | 8.5495 | 8.553 | 0 |
| 27th Jun 2025 (Fri) | 8.5395 | 8.5495 | 8.5395 | 8.5495 | 0 |
| 26th Jun 2025 (Thu) | 8.5445 | 8.5445 | 8.5395 | 8.5395 | 0 |
| 25th Jun 2025 (Wed) | 8.552 | 8.552 | 8.5445 | 8.5445 | 0 |
| 24th Jun 2025 (Tue) | 8.524 | 8.552 | 8.524 | 8.552 | 0 |
| 23rd Jun 2025 (Mon) | 8.524 | 8.524 | 8.524 | 8.524 | 0 |
| 20th Jun 2025 (Fri) | 8.5175 | 8.524 | 8.5175 | 8.524 | 0 |