| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.8155 | 8.8155 | 8.8095 | 8.8095 | 0 |
| 11th Dec 2025 (Thu) | 8.8115 | 8.8155 | 8.8115 | 8.8155 | 0 |
| 10th Dec 2025 (Wed) | 8.818 | 8.818 | 8.8115 | 8.8115 | 0 |
| 9th Dec 2025 (Tue) | 8.833 | 8.833 | 8.828 | 8.818 | 55,000 |
| 8th Dec 2025 (Mon) | 8.8285 | 8.8285 | 8.8215 | 8.8215 | 0 |
| 5th Dec 2025 (Fri) | 8.8275 | 8.8285 | 8.8275 | 8.8285 | 0 |
| 4th Dec 2025 (Thu) | 8.8255 | 8.8275 | 8.8255 | 8.8275 | 0 |
| 3rd Dec 2025 (Wed) | 8.817 | 8.8255 | 8.817 | 8.8255 | 0 |
| 2nd Dec 2025 (Tue) | 8.8125 | 8.817 | 8.8125 | 8.817 | 0 |
| 1st Dec 2025 (Mon) | 8.8235 | 8.8235 | 8.8125 | 8.8125 | 0 |
| 28th Nov 2025 (Fri) | 8.802 | 8.8235 | 8.802 | 8.8235 | 0 |
| 27th Nov 2025 (Thu) | 8.7945 | 8.802 | 8.7945 | 8.802 | 0 |
| 26th Nov 2025 (Wed) | 8.7835 | 8.7945 | 8.7835 | 8.7945 | 0 |
| 25th Nov 2025 (Tue) | 8.7685 | 8.7835 | 8.7685 | 8.7835 | 0 |
| 24th Nov 2025 (Mon) | 8.749 | 8.7685 | 8.749 | 8.7685 | 0 |
| 21st Nov 2025 (Fri) | 8.763 | 8.763 | 8.749 | 8.749 | 0 |
| 20th Nov 2025 (Thu) | 8.7465 | 8.763 | 8.7465 | 8.763 | 0 |
| 19th Nov 2025 (Wed) | 8.7425 | 8.7465 | 8.7425 | 8.7465 | 0 |
| 18th Nov 2025 (Tue) | 8.7625 | 8.7625 | 8.7425 | 8.7425 | 0 |
| 17th Nov 2025 (Mon) | 8.7675 | 8.7675 | 8.7625 | 8.7625 | 0 |
| 14th Nov 2025 (Fri) | 8.787 | 8.787 | 8.7675 | 8.7675 | 0 |
| 13th Nov 2025 (Thu) | 8.8015 | 8.8015 | 8.787 | 8.787 | 0 |
| 12th Nov 2025 (Wed) | 8.801 | 8.8015 | 8.801 | 8.8015 | 0 |
| 11th Nov 2025 (Tue) | 8.7945 | 8.801 | 8.7945 | 8.801 | 0 |
| 10th Nov 2025 (Mon) | 8.7735 | 8.7945 | 8.7735 | 8.7945 | 0 |
| 7th Nov 2025 (Fri) | 8.7805 | 8.7805 | 8.7735 | 8.7735 | 0 |
| 6th Nov 2025 (Thu) | 8.79 | 8.79 | 8.7805 | 8.7805 | 0 |
| 5th Nov 2025 (Wed) | 8.7865 | 8.79 | 8.7865 | 8.79 | 0 |
| 4th Nov 2025 (Tue) | 8.788 | 8.788 | 8.7865 | 8.7865 | 0 |
| 3rd Nov 2025 (Mon) | 8.7955 | 8.7955 | 8.788 | 8.788 | 0 |
| 31st Oct 2025 (Fri) | 8.7925 | 8.7955 | 8.7925 | 8.7955 | 0 |
| 30th Oct 2025 (Thu) | 8.806 | 8.806 | 8.7925 | 8.7925 | 0 |
| 29th Oct 2025 (Wed) | 8.8085 | 8.8085 | 8.806 | 8.806 | 0 |
| 28th Oct 2025 (Tue) | 8.804 | 8.8085 | 8.804 | 8.8085 | 0 |
| 27th Oct 2025 (Mon) | 8.7725 | 8.804 | 8.7725 | 8.804 | 0 |
| 24th Oct 2025 (Fri) | 8.768 | 8.7725 | 8.768 | 8.7725 | 0 |
| 23rd Oct 2025 (Thu) | 8.7585 | 8.768 | 8.7585 | 8.768 | 0 |
| 22nd Oct 2025 (Wed) | 8.7625 | 8.7625 | 8.7585 | 8.7585 | 0 |
| 21st Oct 2025 (Tue) | 8.7485 | 8.7625 | 8.7485 | 8.7625 | 0 |
| 20th Oct 2025 (Mon) | 8.739 | 8.7485 | 8.739 | 8.7485 | 0 |
| 17th Oct 2025 (Fri) | 8.742 | 8.742 | 8.739 | 8.739 | 0 |
| 16th Oct 2025 (Thu) | 8.749 | 8.749 | 8.742 | 8.742 | 0 |
| 15th Oct 2025 (Wed) | 8.7055 | 8.749 | 8.7055 | 8.749 | 0 |
| 14th Oct 2025 (Tue) | 8.6865 | 8.7055 | 8.6865 | 8.7055 | 0 |
| 13th Oct 2025 (Mon) | 8.689 | 8.689 | 8.6865 | 8.6865 | 0 |