| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.788 | 8.788 | 8.788 | 8.788 | 0 |
| 2nd Apr 2026 (Thu) | 8.775 | 8.788 | 8.775 | 8.788 | 0 |
| 1st Apr 2026 (Wed) | 8.785 | 8.796 | 8.785 | 8.775 | 52,460 |
| 31st Mar 2026 (Tue) | 8.721 | 8.732 | 8.721 | 8.732 | 0 |
| 30th Mar 2026 (Mon) | 8.7255 | 8.7255 | 8.721 | 8.721 | 0 |
| 27th Mar 2026 (Fri) | 8.73 | 8.73 | 8.73 | 8.7255 | 10,346 |
| 26th Mar 2026 (Thu) | 8.7925 | 8.7925 | 8.762 | 8.762 | 0 |
| 25th Mar 2026 (Wed) | 8.812 | 8.812 | 8.812 | 8.7925 | 80 |
| 24th Mar 2026 (Tue) | 8.767 | 8.792 | 8.767 | 8.756 | 3,420 |
| 23rd Mar 2026 (Mon) | 8.715 | 8.724 | 8.675 | 8.773 | 72,653 |
| 20th Mar 2026 (Fri) | 8.786 | 8.786 | 8.756 | 8.7765 | 51,445 |
| 19th Mar 2026 (Thu) | 8.794 | 8.794 | 8.785 | 8.801 | 30,795 |
| 18th Mar 2026 (Wed) | 8.8285 | 8.8285 | 8.826 | 8.826 | 0 |
| 17th Mar 2026 (Tue) | 8.7965 | 8.8285 | 8.7965 | 8.8285 | 0 |
| 16th Mar 2026 (Mon) | 8.797 | 8.797 | 8.7965 | 8.7965 | 0 |
| 13th Mar 2026 (Fri) | 8.8135 | 8.8135 | 8.797 | 8.797 | 0 |
| 12th Mar 2026 (Thu) | 8.8565 | 8.8565 | 8.8135 | 8.8135 | 0 |
| 11th Mar 2026 (Wed) | 8.87 | 8.87 | 8.87 | 8.8565 | 10,227 |
| 10th Mar 2026 (Tue) | 8.883 | 8.883 | 8.876 | 8.8855 | 30,852 |
| 9th Mar 2026 (Mon) | 8.829 | 8.829 | 8.829 | 8.8185 | 10,234 |
| 6th Mar 2026 (Fri) | 8.9015 | 8.9015 | 8.8835 | 8.8835 | 0 |
| 5th Mar 2026 (Thu) | 8.914 | 8.914 | 8.9015 | 8.9015 | 0 |
| 4th Mar 2026 (Wed) | 8.9055 | 8.914 | 8.9055 | 8.914 | 0 |
| 3rd Mar 2026 (Tue) | 8.902 | 8.902 | 8.887 | 8.9055 | 30,765 |
| 2nd Mar 2026 (Mon) | 8.957 | 8.957 | 8.931 | 8.931 | 0 |
| 27th Feb 2026 (Fri) | 8.963 | 8.963 | 8.957 | 8.957 | 0 |
| 26th Feb 2026 (Thu) | 8.9595 | 8.963 | 8.9595 | 8.963 | 0 |
| 25th Feb 2026 (Wed) | 8.9595 | 8.9595 | 8.9595 | 8.9595 | 0 |
| 24th Feb 2026 (Tue) | 8.961 | 8.961 | 8.9595 | 8.9595 | 0 |
| 23rd Feb 2026 (Mon) | 8.955 | 8.961 | 8.955 | 8.961 | 0 |
| 20th Feb 2026 (Fri) | 8.95 | 8.955 | 8.95 | 8.955 | 0 |
| 19th Feb 2026 (Thu) | 8.956 | 8.956 | 8.95 | 8.95 | 0 |
| 18th Feb 2026 (Wed) | 8.954 | 8.954 | 8.954 | 8.956 | 10,267 |
| 17th Feb 2026 (Tue) | 8.9475 | 8.949 | 8.9475 | 8.949 | 0 |
| 16th Feb 2026 (Mon) | 8.9405 | 8.9475 | 8.9405 | 8.9475 | 0 |
| 13th Feb 2026 (Fri) | 8.94 | 8.94 | 8.939 | 8.9405 | 51,220 |
| 12th Feb 2026 (Thu) | 8.95 | 8.951 | 8.95 | 8.953 | 30,702 |
| 11th Feb 2026 (Wed) | 8.944 | 8.944 | 8.943 | 8.943 | 0 |
| 10th Feb 2026 (Tue) | 8.9435 | 8.944 | 8.9435 | 8.944 | 0 |
| 9th Feb 2026 (Mon) | 8.9405 | 8.9435 | 8.9405 | 8.9435 | 0 |
| 6th Feb 2026 (Fri) | 8.9305 | 8.9405 | 8.9305 | 8.9405 | 0 |