| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.745 | 8.7475 | 8.745 | 8.7475 | 0 |
| 18th Sep 2025 (Thu) | 8.7245 | 8.745 | 8.7245 | 8.745 | 0 |
| 17th Sep 2025 (Wed) | 8.7235 | 8.7245 | 8.7235 | 8.7245 | 0 |
| 16th Sep 2025 (Tue) | 8.7215 | 8.7235 | 8.7215 | 8.7235 | 0 |
| 15th Sep 2025 (Mon) | 8.7185 | 8.7215 | 8.7185 | 8.7215 | 0 |
| 12th Sep 2025 (Fri) | 8.7085 | 8.7185 | 8.7085 | 8.7185 | 0 |
| 11th Sep 2025 (Thu) | 8.6905 | 8.7085 | 8.6905 | 8.7085 | 0 |
| 10th Sep 2025 (Wed) | 8.692 | 8.692 | 8.6905 | 8.6905 | 0 |
| 9th Sep 2025 (Tue) | 8.696 | 8.696 | 8.692 | 8.692 | 0 |
| 8th Sep 2025 (Mon) | 8.684 | 8.696 | 8.684 | 8.696 | 0 |
| 5th Sep 2025 (Fri) | 8.6735 | 8.684 | 8.6735 | 8.684 | 0 |
| 4th Sep 2025 (Thu) | 8.6635 | 8.6735 | 8.6635 | 8.6735 | 0 |
| 3rd Sep 2025 (Wed) | 8.668 | 8.668 | 8.6635 | 8.6635 | 0 |
| 2nd Sep 2025 (Tue) | 8.681 | 8.681 | 8.668 | 8.668 | 0 |
| 1st Sep 2025 (Mon) | 8.679 | 8.681 | 8.679 | 8.681 | 0 |
| 29th Aug 2025 (Fri) | 8.68 | 8.68 | 8.679 | 8.679 | 0 |
| 28th Aug 2025 (Thu) | 8.6895 | 8.6895 | 8.68 | 8.68 | 0 |
| 27th Aug 2025 (Wed) | 8.6905 | 8.6905 | 8.6895 | 8.6895 | 0 |
| 26th Aug 2025 (Tue) | 8.695 | 8.695 | 8.6905 | 8.6905 | 0 |
| 25th Aug 2025 (Mon) | 8.695 | 8.695 | 8.695 | 8.695 | 0 |
| 22nd Aug 2025 (Fri) | 8.6865 | 8.695 | 8.6865 | 8.695 | 0 |
| 21st Aug 2025 (Thu) | 8.7015 | 8.7015 | 8.6865 | 8.6865 | 0 |
| 20th Aug 2025 (Wed) | 8.7035 | 8.7035 | 8.7015 | 8.7015 | 0 |
| 19th Aug 2025 (Tue) | 8.7075 | 8.7075 | 8.7035 | 8.7035 | 0 |
| 18th Aug 2025 (Mon) | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 0 |
| 15th Aug 2025 (Fri) | 8.707 | 8.7075 | 8.707 | 8.7075 | 0 |
| 14th Aug 2025 (Thu) | 8.705 | 8.707 | 8.705 | 8.707 | 0 |
| 13th Aug 2025 (Wed) | 8.6905 | 8.705 | 8.6905 | 8.705 | 0 |
| 12th Aug 2025 (Tue) | 8.683 | 8.6905 | 8.683 | 8.6905 | 0 |
| 11th Aug 2025 (Mon) | 8.6795 | 8.683 | 8.6795 | 8.683 | 0 |
| 8th Aug 2025 (Fri) | 8.6785 | 8.6795 | 8.6785 | 8.6795 | 0 |
| 7th Aug 2025 (Thu) | 8.665 | 8.6785 | 8.665 | 8.6785 | 0 |
| 6th Aug 2025 (Wed) | 8.6635 | 8.665 | 8.6635 | 8.665 | 0 |
| 5th Aug 2025 (Tue) | 8.65 | 8.6635 | 8.65 | 8.6635 | 0 |
| 4th Aug 2025 (Mon) | 8.6385 | 8.65 | 8.6385 | 8.65 | 0 |
| 1st Aug 2025 (Fri) | 8.6495 | 8.6495 | 8.6385 | 8.6385 | 0 |
| 31st Jul 2025 (Thu) | 8.6545 | 8.6545 | 8.6495 | 8.6495 | 0 |
| 30th Jul 2025 (Wed) | 8.648 | 8.6545 | 8.648 | 8.6545 | 0 |
| 29th Jul 2025 (Tue) | 8.643 | 8.648 | 8.643 | 8.648 | 0 |
| 28th Jul 2025 (Mon) | 8.63 | 8.643 | 8.63 | 8.643 | 0 |
| 25th Jul 2025 (Fri) | 8.6425 | 8.6425 | 8.63 | 8.63 | 0 |
| 24th Jul 2025 (Thu) | 8.645 | 8.645 | 8.631 | 8.6425 | 97,708 |
| 23rd Jul 2025 (Wed) | 8.6255 | 8.641 | 8.6255 | 8.641 | 0 |
| 22nd Jul 2025 (Tue) | 8.63 | 8.63 | 8.6255 | 8.6255 | 0 |