| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.3015 | 8.304 | 8.3015 | 8.304 | 0 |
| 1st Apr 2025 (Tue) | 8.2885 | 8.3015 | 8.2885 | 8.3015 | 0 |
| 31st Mar 2025 (Mon) | 8.313 | 8.313 | 8.2885 | 8.2885 | 0 |
| 28th Mar 2025 (Fri) | 8.3185 | 8.3185 | 8.313 | 8.313 | 0 |
| 27th Mar 2025 (Thu) | 8.331 | 8.331 | 8.3185 | 8.3185 | 0 |
| 26th Mar 2025 (Wed) | 8.338 | 8.338 | 8.331 | 8.331 | 0 |
| 25th Mar 2025 (Tue) | 8.34 | 8.34 | 8.338 | 8.338 | 0 |
| 24th Mar 2025 (Mon) | 8.3195 | 8.34 | 8.3195 | 8.34 | 0 |
| 21st Mar 2025 (Fri) | 8.3365 | 8.3365 | 8.3195 | 8.3195 | 0 |
| 20th Mar 2025 (Thu) | 8.36 | 8.36 | 8.358 | 8.3365 | 69,700 |
| 19th Mar 2025 (Wed) | 8.3225 | 8.3425 | 8.3225 | 8.3425 | 0 |
| 18th Mar 2025 (Tue) | 8.2925 | 8.3225 | 8.2925 | 8.3225 | 0 |
| 17th Mar 2025 (Mon) | 8.285 | 8.2925 | 8.285 | 8.2925 | 0 |
| 14th Mar 2025 (Fri) | 8.2945 | 8.2945 | 8.285 | 8.285 | 0 |
| 13th Mar 2025 (Thu) | 8.3155 | 8.3155 | 8.2945 | 8.2945 | 0 |
| 12th Mar 2025 (Wed) | 8.3205 | 8.3205 | 8.3155 | 8.3155 | 0 |
| 11th Mar 2025 (Tue) | 8.332 | 8.332 | 8.3205 | 8.3205 | 0 |
| 10th Mar 2025 (Mon) | 8.3455 | 8.3455 | 8.332 | 8.332 | 0 |
| 7th Mar 2025 (Fri) | 8.3435 | 8.3455 | 8.3435 | 8.3455 | 0 |
| 6th Mar 2025 (Thu) | 8.36 | 8.36 | 8.3435 | 8.3435 | 0 |
| 5th Mar 2025 (Wed) | 8.359 | 8.36 | 8.359 | 8.36 | 0 |
| 4th Mar 2025 (Tue) | 8.3915 | 8.3915 | 8.359 | 8.359 | 0 |
| 3rd Mar 2025 (Mon) | 8.374 | 8.3915 | 8.374 | 8.3915 | 0 |
| 28th Feb 2025 (Fri) | 8.3785 | 8.3785 | 8.374 | 8.374 | 0 |
| 27th Feb 2025 (Thu) | 8.3785 | 8.3785 | 8.3785 | 8.3785 | 0 |
| 26th Feb 2025 (Wed) | 8.361 | 8.3785 | 8.361 | 8.3785 | 0 |
| 25th Feb 2025 (Tue) | 8.3565 | 8.361 | 8.3565 | 8.361 | 0 |
| 24th Feb 2025 (Mon) | 8.3585 | 8.3585 | 8.3565 | 8.3565 | 0 |
| 21st Feb 2025 (Fri) | 8.3545 | 8.3585 | 8.3545 | 8.3585 | 0 |
| 20th Feb 2025 (Thu) | 8.355 | 8.355 | 8.3545 | 8.3545 | 0 |
| 19th Feb 2025 (Wed) | 8.3635 | 8.3635 | 8.355 | 8.355 | 0 |
| 18th Feb 2025 (Tue) | 8.356 | 8.3635 | 8.356 | 8.3635 | 0 |
| 17th Feb 2025 (Mon) | 8.352 | 8.356 | 8.352 | 8.356 | 0 |
| 14th Feb 2025 (Fri) | 8.3405 | 8.352 | 8.3405 | 8.352 | 0 |
| 13th Feb 2025 (Thu) | 8.337 | 8.3405 | 8.337 | 8.3405 | 0 |
| 12th Feb 2025 (Wed) | 8.3415 | 8.3415 | 8.337 | 8.337 | 0 |
| 11th Feb 2025 (Tue) | 8.3425 | 8.3425 | 8.3415 | 8.3415 | 0 |
| 10th Feb 2025 (Mon) | 8.331 | 8.3425 | 8.331 | 8.3425 | 0 |
| 7th Feb 2025 (Fri) | 8.338 | 8.338 | 8.331 | 8.331 | 0 |
| 6th Feb 2025 (Thu) | 8.3165 | 8.338 | 8.3165 | 8.338 | 0 |
| 5th Feb 2025 (Wed) | 8.299 | 8.3165 | 8.299 | 8.3165 | 0 |
| 4th Feb 2025 (Tue) | 8.285 | 8.299 | 8.285 | 8.299 | 0 |
| 3rd Feb 2025 (Mon) | 8.29 | 8.292 | 8.29 | 8.285 | 21,358 |