Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Hy Gbp (JEYG) Share Price

Price £8.3015 on 01-04-2025 at 16:30:03
Change £0.013 0.16%
Buy £8.315
Sell £8.288
Buy / Sell JEYG Shares
Last Trade: Sell 50,000.00 at £8.358
Day's Volume: 0
Last Close: £8.3015
Open: £8.2885
ISIN: IE000ZT56NY2
Day's Range £0.00 - £0.00
52wk Range: £8.1565 - £8.3915
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Eur Hy Gbp (JEYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 £8.358 Automatic Execution
08:29:27 - 20-Mar-25
Sell* 19,700 £8.36 Automatic Execution
08:29:25 - 20-Mar-25
See more Jpm Eur Hy Gbp trades

Jpm Eur Hy Gbp (JEYG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 8.2885 8.3015 8.2885 8.3015 0
31st Mar 2025 (Mon) 8.313 8.313 8.2885 8.2885 0
28th Mar 2025 (Fri) 8.3185 8.3185 8.313 8.313 0
27th Mar 2025 (Thu) 8.331 8.331 8.3185 8.3185 0
26th Mar 2025 (Wed) 8.338 8.338 8.331 8.331 0
25th Mar 2025 (Tue) 8.34 8.34 8.338 8.338 0
24th Mar 2025 (Mon) 8.3195 8.34 8.3195 8.34 0
21st Mar 2025 (Fri) 8.3365 8.3365 8.3195 8.3195 0
20th Mar 2025 (Thu) 8.36 8.36 8.358 8.3365 69,700
19th Mar 2025 (Wed) 8.3225 8.3425 8.3225 8.3425 0
18th Mar 2025 (Tue) 8.2925 8.3225 8.2925 8.3225 0
17th Mar 2025 (Mon) 8.285 8.2925 8.285 8.2925 0
14th Mar 2025 (Fri) 8.2945 8.2945 8.285 8.285 0
13th Mar 2025 (Thu) 8.3155 8.3155 8.2945 8.2945 0
12th Mar 2025 (Wed) 8.3205 8.3205 8.3155 8.3155 0
11th Mar 2025 (Tue) 8.332 8.332 8.3205 8.3205 0
10th Mar 2025 (Mon) 8.3455 8.3455 8.332 8.332 0
7th Mar 2025 (Fri) 8.3435 8.3455 8.3435 8.3455 0
6th Mar 2025 (Thu) 8.36 8.36 8.3435 8.3435 0
5th Mar 2025 (Wed) 8.359 8.36 8.359 8.36 0
4th Mar 2025 (Tue) 8.3915 8.3915 8.359 8.359 0
3rd Mar 2025 (Mon) 8.374 8.3915 8.374 8.3915 0
See more Jpm Eur Hy Gbp price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered