Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Hy Gbp (JEYG) Share Price

Price £8.629 on 11-07-2025 at 14:42:32
Change £0.00 0%
Buy £8.633
Sell £8.605
Buy / Sell JEYG Shares
Last Trade: Buy 10,580.00 at £8.603
Day's Volume: 0
Last Close: £8.629
Open: £8.629
ISIN: IE000ZT56NY2
Day's Range £0.00 - £0.00
52wk Range: £8.095 - £8.629
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Eur Hy Gbp (JEYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,580 £8.603 Automatic Execution
10:13:40 - 09-Jul-25
Buy* 10,693 £8.376 Automatic Execution
15:25:58 - 02-May-25
Buy* 10,723 £8.372 Automatic Execution
10:24:55 - 28-Apr-25
Buy* 4 £8.271 Automatic Execution
11:15:40 - 17-Apr-25
Buy* 1,142 £8.271 Automatic Execution
10:57:44 - 17-Apr-25
Sell* 11,078 £8.15 Automatic Execution
09:37:24 - 11-Apr-25
Sell* 11,069 £8.217 Automatic Execution
13:11:13 - 10-Apr-25
Sell* 10,704 £8.232 Automatic Execution
09:16:49 - 04-Apr-25
Sell* 50,000 £8.358 Automatic Execution
08:29:27 - 20-Mar-25
Sell* 19,700 £8.36 Automatic Execution
08:29:25 - 20-Mar-25
See more Jpm Eur Hy Gbp trades

Jpm Eur Hy Gbp (JEYG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 8.6115 8.629 8.6115 8.629 0
9th Jul 2025 (Wed) 8.603 8.603 8.603 8.6115 10,580
8th Jul 2025 (Tue) 8.5785 8.5835 8.5785 8.5835 0
7th Jul 2025 (Mon) 8.58 8.58 8.5785 8.5785 0
4th Jul 2025 (Fri) 8.5825 8.5825 8.58 8.58 0
3rd Jul 2025 (Thu) 8.559 8.5825 8.559 8.5825 0
2nd Jul 2025 (Wed) 8.5605 8.5605 8.559 8.559 0
1st Jul 2025 (Tue) 8.553 8.5605 8.553 8.5605 0
30th Jun 2025 (Mon) 8.5495 8.553 8.5495 8.553 0
27th Jun 2025 (Fri) 8.5395 8.5495 8.5395 8.5495 0
26th Jun 2025 (Thu) 8.5445 8.5445 8.5395 8.5395 0
25th Jun 2025 (Wed) 8.552 8.552 8.5445 8.5445 0
24th Jun 2025 (Tue) 8.524 8.552 8.524 8.552 0
23rd Jun 2025 (Mon) 8.524 8.524 8.524 8.524 0
20th Jun 2025 (Fri) 8.5175 8.524 8.5175 8.524 0
19th Jun 2025 (Thu) 8.5255 8.5255 8.5175 8.5175 0
18th Jun 2025 (Wed) 8.533 8.533 8.5255 8.5255 0
17th Jun 2025 (Tue) 8.539 8.539 8.533 8.533 0
16th Jun 2025 (Mon) 8.5215 8.539 8.5215 8.539 0
13th Jun 2025 (Fri) 8.5435 8.5435 8.5215 8.5215 0
12th Jun 2025 (Thu) 8.545 8.545 8.5435 8.5435 0
11th Jun 2025 (Wed) 8.538 8.545 8.538 8.545 0
See more Jpm Eur Hy Gbp price history
FTSE 100 Latest
Value8,934.61
Change-41.05

Login to your account

Forgot Password?

Not Registered