| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €10.219 | SI Trade |
15:45:24 - 19-Sep-25 |
| Unknown* | 0 | €10.1885 | SI Trade |
13:34:57 - 19-Sep-25 |
| Unknown* | 0 | €10.1885 | SI Trade |
12:55:01 - 19-Sep-25 |
| Buy* | 1 | €10.2175 | SI Trade |
11:52:07 - 19-Sep-25 |
| Unknown* | 0 | €10.184 | SI Trade |
09:27:00 - 19-Sep-25 |
| Unknown* | 0 | €10.206 | SI Trade |
15:45:25 - 18-Sep-25 |
| Unknown* | 0 | €10.176 | SI Trade |
10:34:06 - 18-Sep-25 |
| Unknown* | 0 | €10.1915 | SI Trade |
15:45:31 - 17-Sep-25 |
| Unknown* | 0 | €10.1855 | SI Trade |
15:45:41 - 16-Sep-25 |
| Buy* | 6 | €10.1855 | SI Trade |
15:32:36 - 16-Sep-25 |
| Unknown* | 0 | €10.1905 | SI Trade |
15:45:54 - 15-Sep-25 |
| Buy* | 27 | €10.186 | Automatic Execution |
15:45:53 - 15-Sep-25 |
| Unknown* | 0 | €10.183 | SI Trade |
15:45:22 - 11-Sep-25 |
| Unknown* | 0 | €10.131 | SI Trade |
09:38:24 - 11-Sep-25 |
| Unknown* | 0 | €10.153 | SI Trade |
15:45:47 - 10-Sep-25 |
| Unknown* | 0 | €10.153 | SI Trade |
15:45:10 - 09-Sep-25 |
| Unknown* | 0 | €10.1345 | SI Trade |
09:09:22 - 09-Sep-25 |
| Unknown* | 0 | €10.16 | SI Trade |
15:45:45 - 08-Sep-25 |
| Unknown* | 0 | €10.1305 | SI Trade |
12:07:33 - 08-Sep-25 |
| Unknown* | 0 | €10.1595 | SI Trade |
15:45:10 - 05-Sep-25 |
| Unknown* | 0 | €10.117 | SI Trade |
09:35:43 - 05-Sep-25 |
| Unknown* | 0 | €10.1395 | SI Trade |
15:45:50 - 04-Sep-25 |
| Unknown* | 0 | €10.1425 | SI Trade |
08:05:07 - 04-Sep-25 |
| Unknown* | 0 | €10.127 | SI Trade |
15:45:53 - 03-Sep-25 |
| Unknown* | 0 | €10.1305 | SI Trade |
15:45:26 - 02-Sep-25 |
| Buy* | 2 | €10.1515 | SI Trade |
15:45:39 - 01-Sep-25 |
| Unknown* | 0 | €10.139 | SI Trade |
11:51:21 - 01-Sep-25 |
| Unknown* | 0 | €10.12 | SI Trade |
16:18:22 - 29-Aug-25 |
| Unknown* | 0 | €10.1455 | SI Trade |
15:45:33 - 29-Aug-25 |
| Buy* | 1 | €10.1515 | SI Trade |
15:45:10 - 28-Aug-25 |
| Unknown* | 0 | €10.1625 | SI Trade |
15:45:50 - 27-Aug-25 |
| Unknown* | 0 | €10.133 | SI Trade |
12:52:50 - 27-Aug-25 |
| Buy* | 1 | €10.1585 | SI Trade |
15:45:20 - 26-Aug-25 |
| Unknown* | 0 | €10.179 | SI Trade |
15:45:37 - 22-Aug-25 |
| Unknown* | 0 | €10.1565 | SI Trade |
15:45:37 - 21-Aug-25 |
| Unknown* | 0 | €10.153 | SI Trade |
15:17:50 - 21-Aug-25 |
| Buy* | 2 | €10.167 | SI Trade |
09:40:11 - 21-Aug-25 |
| Unknown* | 0 | €10.18 | SI Trade |
15:45:25 - 20-Aug-25 |
| Unknown* | 0 | €10.1905 | SI Trade |
15:45:15 - 19-Aug-25 |
| Unknown* | 0 | €10.185 | SI Trade |
15:45:39 - 18-Aug-25 |
| Unknown* | 0 | €10.189 | SI Trade |
11:19:55 - 18-Aug-25 |
| Buy* | 5 | €10.226 | Suspected BUY Trade |
08:00:09 - 18-Aug-25 |
| Buy* | 4 | €10.189 | SI Trade |
15:45:13 - 15-Aug-25 |
| Unknown* | 0 | €10.1905 | SI Trade |
15:45:40 - 14-Aug-25 |
| Unknown* | 0 | €10.19 | SI Trade |
15:45:35 - 13-Aug-25 |
| Unknown* | 0 | €10.171 | SI Trade |
15:45:14 - 12-Aug-25 |
| Unknown* | 0 | €10.135 | SI Trade |
08:11:17 - 12-Aug-25 |
| Unknown* | 0 | €10.1635 | SI Trade |
15:46:14 - 11-Aug-25 |
| Buy* | 2 | €10.163 | SI Trade |
14:08:29 - 11-Aug-25 |
| Unknown* | 0 | €10.162 | SI Trade |
11:20:32 - 11-Aug-25 |
| Unknown* | 0 | €10.1615 | SI Trade |
15:45:20 - 08-Aug-25 |
| Unknown* | 0 | €10.1635 | SI Trade |
15:45:45 - 07-Aug-25 |
| Unknown* | 0 | €10.1425 | SI Trade |
15:45:25 - 06-Aug-25 |
| Unknown* | 0 | €10.1475 | SI Trade |
15:45:33 - 05-Aug-25 |
| Unknown* | 0 | €10.1295 | SI Trade |
15:45:32 - 04-Aug-25 |
| Buy* | 1 | €10.13 | Automatic Execution |
15:45:32 - 04-Aug-25 |
| Unknown* | 0 | €10.1095 | SI Trade |
15:46:08 - 01-Aug-25 |
| Buy* | 1 | €10.1345 | SI Trade |
15:45:36 - 31-Jul-25 |
| Buy* | 1 | €10.146 | SI Trade |
15:45:11 - 30-Jul-25 |
| Unknown* | 0 | €10.131 | SI Trade |
15:45:38 - 29-Jul-25 |
| Unknown* | 0 | €10.1265 | SI Trade |
15:46:17 - 28-Jul-25 |
| Unknown* | 0 | €10.095 | SI Trade |
10:18:59 - 28-Jul-25 |
| Unknown* | 0 | €10.1255 | SI Trade |
08:49:51 - 28-Jul-25 |
| Unknown* | 0 | €10.1125 | SI Trade |
15:45:12 - 25-Jul-25 |
| Unknown* | 0 | €10.1165 | SI Trade |
15:45:48 - 24-Jul-25 |
| Sell* | 10,432 | €10.096 | Automatic Execution |
14:07:14 - 24-Jul-25 |
| Sell* | 19,300 | €10.098 | Automatic Execution |
14:06:08 - 24-Jul-25 |
| Sell* | 10,432 | €10.104 | Automatic Execution |
13:13:39 - 24-Jul-25 |
| Sell* | 2,717 | €10.104 | Automatic Execution |
13:13:13 - 24-Jul-25 |
| Sell* | 10,432 | €10.106 | Automatic Execution |
13:13:00 - 24-Jul-25 |
| Sell* | 19,300 | €10.108 | Automatic Execution |
13:13:00 - 24-Jul-25 |
| Unknown* | 0 | €10.125 | SI Trade |
15:45:45 - 23-Jul-25 |
| Sell* | 10,653 | €9.804 | Automatic Execution |
09:37:24 - 11-Apr-25 |
| Sell* | 10,759 | €9.89 | Automatic Execution |
13:11:13 - 10-Apr-25 |
| Sell* | 10,547 | €9.896 | Automatic Execution |
09:17:41 - 04-Apr-25 |
| Sell* | 10,472 | €10.066 | Automatic Execution |
08:29:25 - 20-Mar-25 |
| Sell* | 50,000 | €10.068 | Automatic Execution |
08:29:25 - 20-Mar-25 |
| Sell* | 19,300 | €10.068 | Automatic Execution |
08:29:25 - 20-Mar-25 |