| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €9.9324 | SI Trade |
15:45:42 - 02-Apr-26 |
| Unknown* | 0 | €9.8584 | SI Trade |
08:47:24 - 02-Apr-26 |
| Unknown* | 0 | €9.88 | SI Trade |
12:13:36 - 01-Apr-26 |
| Buy* | 1 | €9.9684 | SI Trade |
11:08:48 - 01-Apr-26 |
| Buy* | 10,654 | €9.907 | Automatic Execution |
08:24:47 - 01-Apr-26 |
| Buy* | 10,654 | €9.902 | Automatic Execution |
08:23:39 - 01-Apr-26 |
| Buy* | 10,654 | €9.902 | Automatic Execution |
08:22:42 - 01-Apr-26 |
| Unknown* | 0 | €9.8064 | SI Trade |
10:08:10 - 31-Mar-26 |
| Buy* | 1 | €9.8184 | SI Trade |
15:45:42 - 30-Mar-26 |
| Unknown* | 0 | €9.8182 | SI Trade |
15:30:54 - 30-Mar-26 |
| Unknown* | 0 | €9.7932 | SI Trade |
09:39:31 - 30-Mar-26 |
| Unknown* | 0 | €9.7934 | SI Trade |
08:36:24 - 30-Mar-26 |
| Unknown* | 0 | €9.792 | SI Trade |
16:10:26 - 27-Mar-26 |
| Buy* | 1 | €9.8508 | SI Trade |
15:45:26 - 27-Mar-26 |
| Sell* | 1 | €9.873 | Automatic Execution |
16:27:24 - 26-Mar-26 |
| Buy* | 1 | €9.9088 | SI Trade |
15:45:21 - 26-Mar-26 |
| Unknown* | 0 | €9.8442 | SI Trade |
13:36:09 - 26-Mar-26 |
| Unknown* | 99,000 | €9.8961 | SI Trade Negotiated Trade |
16:05:55 - 25-Mar-26 |
| Unknown* | 0 | €9.9336 | SI Trade |
15:45:19 - 25-Mar-26 |
| Buy* | 1 | €9.9046 | SI Trade |
08:32:23 - 25-Mar-26 |
| Buy* | 1 | €9.8808 | SI Trade |
15:45:15 - 24-Mar-26 |
| Unknown* | 0 | €9.9334 | SI Trade |
15:45:17 - 23-Mar-26 |
| Buy* | 54 | €9.925 | Automatic Execution |
15:45:17 - 23-Mar-26 |
| Unknown* | 0 | €9.8266 | SI Trade |
12:24:36 - 23-Mar-26 |
| Buy* | 10,607 | €9.811 | Automatic Execution |
11:06:52 - 23-Mar-26 |
| Unknown* | 0 | €9.7884 | SI Trade |
10:07:22 - 23-Mar-26 |
| Unknown* | 0 | €9.905936 | SI Trade |
15:45:25 - 20-Mar-26 |
| Unknown* | 0 | €9.8924 | SI Trade |
10:16:44 - 20-Mar-26 |
| Unknown* | 0 | €9.9362 | SI Trade |
15:45:07 - 19-Mar-26 |
| Unknown* | 0 | €9.9054 | SI Trade |
10:35:31 - 19-Mar-26 |
| Unknown* | 0 | €9.9056 | SI Trade |
09:52:58 - 19-Mar-26 |
| Sell* | 1 | €9.911 | Automatic Execution |
09:52:58 - 19-Mar-26 |
| Sell* | 10,533 | €9.923 | Automatic Execution |
09:25:50 - 19-Mar-26 |
| Buy* | 2 | €9.9684 | SI Trade |
15:45:36 - 18-Mar-26 |
| Unknown* | 0 | €9.952 | SI Trade |
15:45:27 - 17-Mar-26 |
| Buy* | 10,577 | €9.918 | Automatic Execution |
12:12:36 - 17-Mar-26 |
| Buy* | 2 | €9.935 | SI Trade |
15:46:11 - 16-Mar-26 |
| Unknown* | 0 | €9.8936 | SI Trade |
11:47:09 - 16-Mar-26 |
| Unknown* | 0 | €9.916 | SI Trade |
09:55:22 - 16-Mar-26 |
| Unknown* | 0 | €9.9052 | SI Trade |
08:51:29 - 16-Mar-26 |
| Unknown* | 0 | €9.9484 | SI Trade |
15:45:44 - 13-Mar-26 |
| Unknown* | 0 | €9.9092 | SI Trade |
12:53:29 - 13-Mar-26 |
| Unknown* | 0 | €10.0325 | SI Trade |
09:00:38 - 13-Mar-26 |
| Buy* | 1 | €9.9536 | SI Trade |
08:34:10 - 13-Mar-26 |
| Buy* | 1 | €9.9542 | SI Trade |
08:32:14 - 13-Mar-26 |
| Unknown* | 0 | €9.9476 | SI Trade |
15:45:30 - 12-Mar-26 |
| Buy* | 1 | €9.957 | SI Trade |
12:21:57 - 12-Mar-26 |
| Unknown* | 0 | €9.949 | SI Trade |
10:45:17 - 12-Mar-26 |
| Unknown* | 0 | €9.9454 | SI Trade |
10:26:06 - 12-Mar-26 |
| Unknown* | 0 | €10.0055 | SI Trade |
15:45:18 - 11-Mar-26 |
| Unknown* | 0 | €9.9898 | SI Trade |
09:54:32 - 11-Mar-26 |
| Unknown* | 0 | €10.0515 | SI Trade |
15:46:05 - 10-Mar-26 |
| Unknown* | 0 | €10.01 | SI Trade |
09:37:14 - 10-Mar-26 |
| Unknown* | 0 | €9.9282 | SI Trade |
11:48:32 - 09-Mar-26 |
| Buy* | 1 | €9.9854 | SI Trade |
11:48:25 - 09-Mar-26 |
| Unknown* | 0 | €9.9282 | SI Trade |
11:35:25 - 09-Mar-26 |
| Unknown* | 0 | €10.035 | SI Trade |
16:02:52 - 06-Mar-26 |
| Unknown* | 0 | €10.0525 | SI Trade |
13:25:42 - 06-Mar-26 |
| Unknown* | 0 | €10.0345 | SI Trade |
16:01:57 - 05-Mar-26 |
| Buy* | 1 | €10.0905 | SI Trade |
15:45:59 - 05-Mar-26 |
| Unknown* | 0 | €10.0335 | SI Trade |
09:36:45 - 05-Mar-26 |
| Buy* | 1 | €10.0915 | SI Trade |
15:45:25 - 04-Mar-26 |
| Unknown* | 0 | €10.0965 | SI Trade |
14:35:36 - 04-Mar-26 |
| Unknown* | 0 | €10.0795 | SI Trade |
09:59:48 - 04-Mar-26 |
| Unknown* | 0 | €9.9898 | SI Trade |
08:26:45 - 04-Mar-26 |
| Unknown* | 0 | €10.0635 | SI Trade |
16:29:45 - 03-Mar-26 |
| Unknown* | 0 | €10.052 | SI Trade |
15:45:17 - 03-Mar-26 |
| Unknown* | 0 | €9.9916 | SI Trade |
11:09:41 - 03-Mar-26 |
| Unknown* | 0 | €9.9916 | SI Trade |
11:02:51 - 03-Mar-26 |
| Unknown* | 0 | €9.9916 | SI Trade |
11:02:33 - 03-Mar-26 |
| Buy* | 3 | €10.112 | SI Trade |
15:48:34 - 02-Mar-26 |
| Buy* | 4 | €10.108 | Automatic Execution |
15:48:33 - 02-Mar-26 |
| Unknown* | 0 | €10.0525 | SI Trade |
15:33:40 - 02-Mar-26 |
| Unknown* | 0 | €10.0575 | SI Trade |
14:01:42 - 02-Mar-26 |
| Sell* | 8 | €10.078 | Automatic Execution |
14:01:42 - 02-Mar-26 |
| Unknown* | 0 | €10.0575 | SI Trade |
13:44:39 - 02-Mar-26 |
| Unknown* | 0 | €10.0575 | SI Trade |
10:23:02 - 02-Mar-26 |
| Sell* | 1 | €10.078 | Automatic Execution |
10:23:02 - 02-Mar-26 |
| Unknown* | 0 | €10.0575 | SI Trade |
10:05:21 - 02-Mar-26 |
| Sell* | 1 | €10.078 | Automatic Execution |
10:05:21 - 02-Mar-26 |
| Unknown* | 0 | €10.101 | SI Trade |
16:17:36 - 27-Feb-26 |
| Buy* | 1 | €10.1315 | SI Trade |
15:45:16 - 27-Feb-26 |
| Unknown* | 0 | €10.144 | SI Trade |
15:46:02 - 26-Feb-26 |
| Unknown* | 0 | €10.1155 | SI Trade |
16:13:21 - 25-Feb-26 |
| Buy* | 3 | €10.148 | SI Trade |
15:46:04 - 25-Feb-26 |
| Unknown* | 0 | €10.1045 | SI Trade |
10:54:50 - 25-Feb-26 |
| Unknown* | 0 | €10.1035 | SI Trade |
10:19:34 - 25-Feb-26 |
| Unknown* | 0 | €10.1105 | SI Trade |
15:58:52 - 24-Feb-26 |
| Buy* | 1 | €10.1415 | SI Trade |
15:45:23 - 24-Feb-26 |
| Unknown* | 0 | €10.1135 | SI Trade |
09:24:47 - 24-Feb-26 |
| Unknown* | 0 | €10.113 | SI Trade |
09:13:30 - 24-Feb-26 |
| Unknown* | 0 | €10.138 | SI Trade |
15:54:20 - 23-Feb-26 |
| Buy* | 1 | €10.1375 | SI Trade |
15:45:29 - 23-Feb-26 |
| Unknown* | 0 | €10.1255 | SI Trade |
10:32:54 - 23-Feb-26 |
| Unknown* | 0 | €10.1245 | SI Trade |
10:01:53 - 23-Feb-26 |
| Unknown* | 0 | €10.1415 | SI Trade |
15:45:17 - 20-Feb-26 |
| Unknown* | 0 | €10.109 | SI Trade |
12:47:25 - 20-Feb-26 |
| Unknown* | 0 | €10.125 | SI Trade |
15:45:06 - 19-Feb-26 |
| Unknown* | 0 | €10.0935 | SI Trade |
10:46:05 - 19-Feb-26 |
| Unknown* | 0 | €10.097 | SI Trade |
09:43:01 - 19-Feb-26 |
| Unknown* | 0 | €10.135 | SI Trade |
15:48:04 - 18-Feb-26 |
| Unknown* | 0 | €10.1345 | SI Trade |
15:45:35 - 18-Feb-26 |
| Unknown* | 0 | €10.101 | SI Trade |
14:02:10 - 18-Feb-26 |
| Unknown* | 0 | €10.0985 | SI Trade |
13:20:54 - 18-Feb-26 |
| Unknown* | 0 | €10.098 | SI Trade |
12:55:25 - 18-Feb-26 |
| Unknown* | 0 | €10.098 | SI Trade |
11:37:03 - 18-Feb-26 |
| Unknown* | 0 | €10.099 | SI Trade |
10:36:45 - 18-Feb-26 |
| Buy* | 10,398 | €10.116 | Automatic Execution |
08:10:22 - 18-Feb-26 |
| Unknown* | 0 | €10.088 | SI Trade |
15:57:33 - 17-Feb-26 |
| Buy* | 1 | €10.118 | SI Trade |
15:46:00 - 17-Feb-26 |
| Unknown* | 0 | €10.084 | SI Trade |
10:33:24 - 17-Feb-26 |
| Unknown* | 0 | €10.0945 | SI Trade |
09:29:48 - 17-Feb-26 |
| Unknown* | 0 | €10.094 | SI Trade |
16:03:59 - 16-Feb-26 |
| Buy* | 1 | €10.125 | SI Trade |
15:45:40 - 16-Feb-26 |
| Unknown* | 0 | €10.091 | SI Trade |
12:25:10 - 16-Feb-26 |
| Unknown* | 0 | €10.093 | SI Trade |
11:27:52 - 16-Feb-26 |
| Unknown* | 0 | €10.1215 | SI Trade |
15:45:44 - 13-Feb-26 |
| Unknown* | 0 | €10.1385 | SI Trade |
16:24:52 - 12-Feb-26 |
| Unknown* | 0 | €10.144 | SI Trade |
15:45:42 - 12-Feb-26 |
| Sell* | 10,392 | €10.132 | Automatic Execution |
13:58:07 - 12-Feb-26 |
| Sell* | 10,392 | €10.14 | Automatic Execution |
13:43:37 - 12-Feb-26 |
| Unknown* | 0 | €10.14 | SI Trade |
11:49:20 - 12-Feb-26 |
| Buy* | 1 | €10.1225 | SI Trade |
15:45:48 - 11-Feb-26 |
| Unknown* | 0 | €10.099 | SI Trade |
10:01:18 - 11-Feb-26 |
| Unknown* | 0 | €10.0965 | SI Trade |
15:53:32 - 10-Feb-26 |
| Buy* | 1 | €10.128 | SI Trade |
15:45:50 - 10-Feb-26 |
| Unknown* | 0 | €10.097 | SI Trade |
15:37:54 - 10-Feb-26 |
| Unknown* | 0 | €10.106 | SI Trade |
12:03:08 - 09-Feb-26 |
| Unknown* | 0 | €10.0885 | SI Trade |
15:19:34 - 06-Feb-26 |
| Unknown* | 0 | €10.0835 | SI Trade |
14:26:51 - 06-Feb-26 |
| Unknown* | 0 | €10.1075 | SI Trade |
15:45:47 - 05-Feb-26 |
| Unknown* | 0 | €10.136 | SI Trade |
15:45:17 - 04-Feb-26 |
| Buy* | 10,407 | €10.124 | Automatic Execution |
13:17:24 - 04-Feb-26 |
| Buy* | 1 | €10.1155 | SI Trade |
15:46:03 - 03-Feb-26 |
| Unknown* | 0 | €10.088 | SI Trade |
15:42:15 - 03-Feb-26 |
| Buy* | 1 | €10.1115 | SI Trade |
15:45:08 - 02-Feb-26 |
| Unknown* | 0 | €10.095 | SI Trade |
15:45:32 - 29-Jan-26 |
| Unknown* | 0 | €10.1015 | SI Trade |
15:45:35 - 28-Jan-26 |
| Unknown* | 0 | €10.083 | SI Trade |
13:57:41 - 28-Jan-26 |
| Unknown* | 0 | €10.121 | SI Trade |
11:55:27 - 28-Jan-26 |
| Unknown* | 0 | €10.097 | SI Trade |
16:26:12 - 27-Jan-26 |
| Buy* | 1 | €10.1235 | SI Trade |
15:45:07 - 27-Jan-26 |
| Unknown* | 0 | €10.094 | SI Trade |
11:08:27 - 27-Jan-26 |
| Buy* | 1 | €10.1005 | SI Trade |
15:45:56 - 26-Jan-26 |
| Unknown* | 0 | €10.0725 | SI Trade |
15:04:07 - 26-Jan-26 |
| Unknown* | 0 | €10.0615 | SI Trade |
10:22:02 - 26-Jan-26 |
| Unknown* | 0 | €10.0585 | SI Trade |
09:55:35 - 26-Jan-26 |
| Buy* | 1 | €10.095 | SI Trade |
15:45:33 - 23-Jan-26 |
| Unknown* | 0 | €10.0585 | SI Trade |
12:35:41 - 23-Jan-26 |
| Unknown* | 0 | €10.063 | SI Trade |
10:49:21 - 23-Jan-26 |
| Buy* | 1 | €10.094 | SI Trade |
15:45:10 - 22-Jan-26 |
| Unknown* | 0 | €10.062 | SI Trade |
10:53:56 - 22-Jan-26 |
| Unknown* | 0 | €10.092 | SI Trade |
10:21:12 - 22-Jan-26 |
| Unknown* | 0 | €10.055 | SI Trade |
09:02:49 - 22-Jan-26 |
| Unknown* | 0 | €10.065 | SI Trade |
15:45:18 - 21-Jan-26 |
| Unknown* | 0 | €10.065 | SI Trade |
15:02:22 - 21-Jan-26 |
| Unknown* | 0 | €10.026 | SI Trade |
13:41:52 - 21-Jan-26 |
| Unknown* | 0 | €10.0275 | SI Trade |
13:02:02 - 21-Jan-26 |
| Unknown* | 0 | €10.0305 | SI Trade |
12:46:48 - 21-Jan-26 |
| Unknown* | 0 | €10.04 | SI Trade |
16:17:54 - 20-Jan-26 |
| Buy* | 1 | €10.051 | SI Trade |
15:45:33 - 20-Jan-26 |
| Unknown* | 0 | €10.037 | SI Trade |
12:16:35 - 20-Jan-26 |
| Unknown* | 0 | €10.017 | SI Trade |
10:38:00 - 20-Jan-26 |
| Unknown* | 0 | €10.028 | SI Trade |
16:28:33 - 19-Jan-26 |
| Buy* | 1 | €10.057 | SI Trade |
15:45:20 - 19-Jan-26 |
| Unknown* | 0 | €10.0295 | SI Trade |
13:04:04 - 19-Jan-26 |
| Buy* | 1 | €10.0845 | SI Trade |
15:45:31 - 15-Jan-26 |
| Unknown* | 0 | €10.0485 | SI Trade |
13:33:28 - 15-Jan-26 |
| Unknown* | 0 | €10.322 | SI Trade |
15:45:36 - 14-Jan-26 |
| Buy* | 1 | €10.322 | Automatic Execution |
15:45:34 - 14-Jan-26 |
| Unknown* | 0 | €10.301 | SI Trade |
12:26:57 - 14-Jan-26 |
| Buy* | 1 | €10.338 | SI Trade |
08:27:49 - 14-Jan-26 |
| Unknown* | 0 | €10.338 | SI Trade |
15:45:39 - 13-Jan-26 |
| Unknown* | 0 | €10.3165 | SI Trade |
10:49:14 - 13-Jan-26 |
| Unknown* | 0 | €10.314 | SI Trade |
10:02:43 - 13-Jan-26 |
| Unknown* | 0 | €10.316 | SI Trade |
08:38:41 - 13-Jan-26 |
| Buy* | 1 | €10.345 | SI Trade |
15:45:36 - 12-Jan-26 |
| Unknown* | 0 | €10.3195 | SI Trade |
13:54:18 - 12-Jan-26 |
| Buy* | 1 | €10.3455 | SI Trade |
09:42:11 - 12-Jan-26 |
| Unknown* | 0 | €10.3165 | SI Trade |
08:24:19 - 12-Jan-26 |
| Unknown* | 0 | €10.346 | SI Trade |
15:45:35 - 09-Jan-26 |
| Unknown* | 0 | €10.316 | SI Trade |
15:27:02 - 09-Jan-26 |
| Buy* | 1 | €10.3395 | SI Trade |
15:45:07 - 08-Jan-26 |
| Unknown* | 0 | €10.311 | SI Trade |
10:40:33 - 08-Jan-26 |
| Buy* | 2 | €10.3425 | SI Trade |
15:46:03 - 07-Jan-26 |
| Unknown* | 0 | €10.326 | SI Trade |
15:45:12 - 06-Jan-26 |
| Unknown* | 0 | €10.297 | SI Trade |
15:08:39 - 06-Jan-26 |
| Buy* | 1 | €10.3065 | SI Trade |
15:47:23 - 05-Jan-26 |
| Unknown* | 0 | €10.2735 | SI Trade |
15:03:31 - 05-Jan-26 |
| Unknown* | 0 | €10.264 | SI Trade |
10:02:45 - 05-Jan-26 |
| Buy* | 2 | €10.2975 | SI Trade |
15:47:26 - 02-Jan-26 |
| Unknown* | 0 | €10.3015 | SI Trade |
12:09:45 - 02-Jan-26 |
| Unknown* | 0 | €10.2745 | SI Trade |
11:11:45 - 02-Jan-26 |
| Unknown* | 0 | €10.277 | SI Trade |
10:39:36 - 02-Jan-26 |
| Unknown* | 0 | €10.2675 | SI Trade |
11:16:35 - 30-Dec-25 |
| Unknown* | 0 | €10.265 | SI Trade |
09:35:04 - 30-Dec-25 |
| Buy* | 1 | €10.2905 | SI Trade |
15:48:13 - 29-Dec-25 |
| Unknown* | 0 | €10.254 | SI Trade |
12:55:55 - 29-Dec-25 |
| Unknown* | 0 | €10.2535 | SI Trade |
11:51:30 - 29-Dec-25 |
| Unknown* | 0 | €10.255 | SI Trade |
11:00:46 - 29-Dec-25 |