| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €10.241 | SI Trade |
15:45:53 - 15-Dec-25 |
| Buy* | 1 | €10.239 | SI Trade |
15:45:33 - 12-Dec-25 |
| Unknown* | 0 | €10.2415 | SI Trade |
13:13:44 - 12-Dec-25 |
| Unknown* | 0 | €10.2155 | SI Trade |
10:32:31 - 12-Dec-25 |
| Unknown* | 0 | €10.219 | SI Trade |
09:19:13 - 12-Dec-25 |
| Unknown* | 0 | €10.2185 | SI Trade |
08:25:07 - 12-Dec-25 |
| Buy* | 1 | €10.2475 | SI Trade |
15:45:51 - 11-Dec-25 |
| Unknown* | 0 | €10.2095 | SI Trade |
09:18:35 - 11-Dec-25 |
| Unknown* | 0 | €10.209 | SI Trade |
09:08:02 - 11-Dec-25 |
| Unknown* | 0 | €10.239 | SI Trade |
15:45:45 - 10-Dec-25 |
| Unknown* | 0 | €10.214 | SI Trade |
08:15:52 - 10-Dec-25 |
| Unknown* | 0 | €10.25 | SI Trade |
15:45:32 - 09-Dec-25 |
| Unknown* | 0 | €10.253 | SI Trade |
11:11:34 - 09-Dec-25 |
| Buy* | 1 | €10.2545 | SI Trade |
15:46:23 - 08-Dec-25 |
| Unknown* | 0 | €10.2335 | SI Trade |
10:58:51 - 08-Dec-25 |
| Buy* | 1 | €10.266 | SI Trade |
15:45:54 - 05-Dec-25 |
| Buy* | 1 | €10.267 | SI Trade |
15:45:48 - 04-Dec-25 |
| Unknown* | 0 | €10.238 | SI Trade |
12:40:15 - 04-Dec-25 |
| Unknown* | 0 | €10.2625 | SI Trade |
15:45:35 - 03-Dec-25 |
| Unknown* | 0 | €10.2335 | SI Trade |
09:09:48 - 03-Dec-25 |
| Unknown* | 0 | €10.237 | SI Trade |
08:17:15 - 03-Dec-25 |
| Unknown* | 0 | €10.2255 | SI Trade |
16:25:55 - 02-Dec-25 |
| Buy* | 1 | €10.2595 | SI Trade |
15:45:57 - 02-Dec-25 |
| Buy* | 1 | €10.249 | SI Trade |
15:45:50 - 01-Dec-25 |
| Buy* | 1 | €10.2585 | SI Trade |
15:45:12 - 28-Nov-25 |
| Unknown* | 0 | €10.2365 | SI Trade |
15:45:29 - 27-Nov-25 |
| Unknown* | 0 | €10.23 | SI Trade |
15:52:35 - 26-Nov-25 |
| Unknown* | 0 | €10.2315 | SI Trade |
15:45:33 - 26-Nov-25 |
| Buy* | 1 | €10.23 | Automatic Execution |
15:45:32 - 26-Nov-25 |
| Unknown* | 0 | €10.192 | SI Trade |
16:15:19 - 25-Nov-25 |
| Buy* | 1 | €10.2165 | SI Trade |
15:45:34 - 25-Nov-25 |
| Unknown* | 0 | €10.199 | SI Trade |
15:45:16 - 24-Nov-25 |
| Unknown* | 0 | €10.167 | SI Trade |
10:57:41 - 24-Nov-25 |
| Unknown* | 0 | €10.1525 | SI Trade |
16:01:16 - 21-Nov-25 |
| Unknown* | 0 | €10.182 | SI Trade |
15:45:37 - 21-Nov-25 |
| Unknown* | 0 | €10.1515 | SI Trade |
15:23:37 - 21-Nov-25 |
| Unknown* | 0 | €10.1555 | SI Trade |
13:51:28 - 21-Nov-25 |
| Unknown* | 0 | €10.146 | SI Trade |
08:34:24 - 21-Nov-25 |
| Unknown* | 0 | €10.1435 | SI Trade |
08:13:45 - 21-Nov-25 |
| Unknown* | 0 | €10.1975 | SI Trade |
15:45:26 - 20-Nov-25 |
| Unknown* | 0 | €10.185 | SI Trade |
15:45:14 - 19-Nov-25 |
| Buy* | 1 | €10.175 | SI Trade |
15:45:11 - 18-Nov-25 |
| Unknown* | 0 | €10.179 | SI Trade |
08:31:46 - 18-Nov-25 |
| Buy* | 1 | €10.2015 | SI Trade |
15:45:36 - 17-Nov-25 |
| Unknown* | 0 | €10.2025 | SI Trade |
13:01:58 - 17-Nov-25 |
| Unknown* | 0 | €10.196 | SI Trade |
15:45:18 - 14-Nov-25 |
| Buy* | 1 | €10.196 | Automatic Execution |
15:45:18 - 14-Nov-25 |
| Buy* | 1 | €10.232 | SI Trade |
15:45:58 - 13-Nov-25 |
| Buy* | 1 | €10.234 | SI Trade |
15:41:24 - 13-Nov-25 |
| Unknown* | 0 | €10.2515 | SI Trade |
15:45:21 - 12-Nov-25 |
| Buy* | 1 | €10.25 | SI Trade |
08:54:54 - 12-Nov-25 |
| Unknown* | 0 | €10.2515 | SI Trade |
08:53:27 - 12-Nov-25 |
| Buy* | 1 | €10.2465 | SI Trade |
15:45:33 - 11-Nov-25 |
| Unknown* | 0 | €10.2135 | SI Trade |
09:15:33 - 11-Nov-25 |
| Unknown* | 0 | €10.2135 | SI Trade |
08:30:36 - 11-Nov-25 |
| Buy* | 2 | €10.236 | SI Trade |
15:46:08 - 10-Nov-25 |
| Buy* | 1 | €10.2175 | SI Trade |
15:45:37 - 07-Nov-25 |
| Unknown* | 0 | €10.226 | SI Trade |
15:45:51 - 06-Nov-25 |
| Buy* | 1 | €10.2425 | SI Trade |
15:45:23 - 05-Nov-25 |
| Buy* | 1 | €10.2355 | SI Trade |
15:45:10 - 04-Nov-25 |
| Unknown* | 0 | €10.2055 | SI Trade |
14:52:54 - 04-Nov-25 |
| Unknown* | 0 | €10.197 | SI Trade |
09:07:39 - 04-Nov-25 |
| Buy* | 1 | €10.2435 | SI Trade |
15:46:07 - 03-Nov-25 |
| Unknown* | 0 | €10.212 | SI Trade |
08:13:24 - 03-Nov-25 |
| Buy* | 23 | €10.2485 | SI Trade |
16:23:17 - 31-Oct-25 |
| Unknown* | 0 | €10.215 | SI Trade |
08:44:07 - 31-Oct-25 |
| Unknown* | 0 | €10.205 | SI Trade |
08:11:43 - 31-Oct-25 |
| Unknown* | 0 | €10.242 | SI Trade |
15:45:52 - 30-Oct-25 |
| Unknown* | 0 | €10.266 | SI Trade |
15:45:22 - 29-Oct-25 |
| Unknown* | 0 | €10.2735 | SI Trade |
13:17:39 - 29-Oct-25 |
| Buy* | 1 | €10.271 | SI Trade |
08:42:34 - 29-Oct-25 |
| Unknown* | 0 | €10.2155 | SI Trade |
08:11:06 - 29-Oct-25 |
| Unknown* | 0 | €10.269 | SI Trade |
15:45:25 - 28-Oct-25 |
| Unknown* | 0 | €10.243 | SI Trade |
09:32:44 - 28-Oct-25 |
| Sell* | 1 | €10.242 | Automatic Execution |
09:32:44 - 28-Oct-25 |
| Unknown* | 0 | €10.2165 | SI Trade |
08:07:06 - 28-Oct-25 |
| Buy* | 1 | €10.2505 | SI Trade |
15:46:31 - 27-Oct-25 |
| Unknown* | 0 | €10.22 | SI Trade |
14:41:51 - 27-Oct-25 |
| Unknown* | 0 | €10.2225 | SI Trade |
15:45:52 - 24-Oct-25 |
| Unknown* | 0 | €10.221 | SI Trade |
15:45:35 - 23-Oct-25 |
| Unknown* | 0 | €10.2125 | SI Trade |
15:45:40 - 22-Oct-25 |
| Unknown* | 0 | €10.177 | SI Trade |
08:21:41 - 22-Oct-25 |
| Unknown* | 0 | €10.179 | SI Trade |
08:17:31 - 22-Oct-25 |
| Buy* | 1 | €10.2155 | SI Trade |
15:45:15 - 21-Oct-25 |
| Unknown* | 0 | €10.1785 | SI Trade |
08:57:41 - 21-Oct-25 |
| Buy* | 1 | €10.201 | SI Trade |
15:45:50 - 20-Oct-25 |
| Unknown* | 0 | €10.1625 | SI Trade |
12:44:12 - 20-Oct-25 |
| Unknown* | 0 | €10.151 | SI Trade |
08:15:07 - 20-Oct-25 |
| Unknown* | 0 | €10.1865 | SI Trade |
15:45:29 - 17-Oct-25 |
| Unknown* | 0 | €10.19 | SI Trade |
15:45:16 - 16-Oct-25 |
| Buy* | 5 | €10.2025 | SI Trade |
15:45:23 - 15-Oct-25 |
| Buy* | 5 | €10.204 | Automatic Execution |
15:45:23 - 15-Oct-25 |
| Unknown* | 0 | €10.1305 | SI Trade |
15:45:43 - 14-Oct-25 |
| Unknown* | 0 | €10.0945 | SI Trade |
14:32:40 - 14-Oct-25 |
| Unknown* | 0 | €10.135 | SI Trade |
15:45:10 - 13-Oct-25 |
| Unknown* | 0 | €10.10 | SI Trade |
13:52:13 - 13-Oct-25 |
| Unknown* | 0 | €10.1075 | SI Trade |
12:36:58 - 13-Oct-25 |
| Unknown* | 0 | €10.1065 | SI Trade |
10:19:09 - 13-Oct-25 |
| Buy* | 1 | €10.142 | SI Trade |
15:45:11 - 10-Oct-25 |
| Unknown* | 0 | €10.1685 | SI Trade |
15:45:30 - 09-Oct-25 |
| Unknown* | 0 | €10.1495 | SI Trade |
12:59:48 - 09-Oct-25 |
| Buy* | 1 | €10.183 | SI Trade |
15:45:51 - 08-Oct-25 |
| Unknown* | 0 | €10.2005 | SI Trade |
15:45:09 - 07-Oct-25 |
| Unknown* | 0 | €10.165 | SI Trade |
12:41:59 - 07-Oct-25 |
| Buy* | 1 | €10.2095 | SI Trade |
15:45:53 - 06-Oct-25 |
| Unknown* | 0 | €10.223 | SI Trade |
15:45:13 - 03-Oct-25 |
| Unknown* | 0 | €10.204 | SI Trade |
16:10:30 - 02-Oct-25 |
| Unknown* | 0 | €10.222 | SI Trade |
15:45:06 - 02-Oct-25 |
| Buy* | 1 | €10.222 | Automatic Execution |
15:45:06 - 02-Oct-25 |
| Unknown* | 0 | €10.228 | SI Trade |
10:44:29 - 02-Oct-25 |
| Buy* | 1 | €10.228 | Automatic Execution |
10:44:29 - 02-Oct-25 |
| Buy* | 1 | €10.21 | SI Trade |
15:45:47 - 01-Oct-25 |
| Unknown* | 0 | €10.181 | SI Trade |
11:56:44 - 01-Oct-25 |
| Unknown* | 0 | €10.209 | SI Trade |
16:13:28 - 30-Sep-25 |
| Unknown* | 0 | €10.172 | SI Trade |
08:16:01 - 30-Sep-25 |
| Buy* | 1 | €10.207 | SI Trade |
15:45:30 - 29-Sep-25 |
| Buy* | 1 | €10.208 | SI Trade |
15:45:58 - 26-Sep-25 |
| Unknown* | 0 | €10.1975 | SI Trade |
15:46:01 - 25-Sep-25 |
| Buy* | 2 | €10.217 | SI Trade |
11:29:20 - 25-Sep-25 |
| Buy* | 2 | €10.2185 | SI Trade |
15:45:43 - 24-Sep-25 |
| Buy* | 2 | €10.22 | Automatic Execution |
15:45:43 - 24-Sep-25 |
| Unknown* | 0 | €10.187 | SI Trade |
09:39:30 - 24-Sep-25 |
| Unknown* | 0 | €10.2115 | SI Trade |
15:45:29 - 23-Sep-25 |
| Unknown* | 0 | €10.18 | SI Trade |
16:21:45 - 22-Sep-25 |
| Buy* | 1 | €10.207 | SI Trade |
15:46:01 - 22-Sep-25 |
| Unknown* | 0 | €10.174 | SI Trade |
13:05:47 - 22-Sep-25 |
| Buy* | 1 | €10.219 | SI Trade |
15:45:24 - 19-Sep-25 |
| Unknown* | 0 | €10.1885 | SI Trade |
13:34:57 - 19-Sep-25 |
| Unknown* | 0 | €10.1885 | SI Trade |
12:55:01 - 19-Sep-25 |
| Buy* | 1 | €10.2175 | SI Trade |
11:52:07 - 19-Sep-25 |
| Unknown* | 0 | €10.184 | SI Trade |
09:27:00 - 19-Sep-25 |
| Unknown* | 0 | €10.206 | SI Trade |
15:45:25 - 18-Sep-25 |
| Unknown* | 0 | €10.176 | SI Trade |
10:34:06 - 18-Sep-25 |
| Unknown* | 0 | €10.1915 | SI Trade |
15:45:31 - 17-Sep-25 |
| Unknown* | 0 | €10.1855 | SI Trade |
15:45:41 - 16-Sep-25 |
| Buy* | 6 | €10.1855 | SI Trade |
15:32:36 - 16-Sep-25 |
| Unknown* | 0 | €10.1905 | SI Trade |
15:45:54 - 15-Sep-25 |
| Buy* | 27 | €10.186 | Automatic Execution |
15:45:53 - 15-Sep-25 |
| Unknown* | 0 | €10.183 | SI Trade |
15:45:22 - 11-Sep-25 |
| Unknown* | 0 | €10.131 | SI Trade |
09:38:24 - 11-Sep-25 |
| Unknown* | 0 | €10.153 | SI Trade |
15:45:47 - 10-Sep-25 |
| Unknown* | 0 | €10.153 | SI Trade |
15:45:10 - 09-Sep-25 |
| Unknown* | 0 | €10.1345 | SI Trade |
09:09:22 - 09-Sep-25 |
| Unknown* | 0 | €10.16 | SI Trade |
15:45:45 - 08-Sep-25 |
| Unknown* | 0 | €10.1305 | SI Trade |
12:07:33 - 08-Sep-25 |
| Unknown* | 0 | €10.1595 | SI Trade |
15:45:10 - 05-Sep-25 |
| Unknown* | 0 | €10.117 | SI Trade |
09:35:43 - 05-Sep-25 |
| Unknown* | 0 | €10.1395 | SI Trade |
15:45:50 - 04-Sep-25 |
| Unknown* | 0 | €10.1425 | SI Trade |
08:05:07 - 04-Sep-25 |
| Unknown* | 0 | €10.127 | SI Trade |
15:45:53 - 03-Sep-25 |
| Unknown* | 0 | €10.1305 | SI Trade |
15:45:26 - 02-Sep-25 |
| Buy* | 2 | €10.1515 | SI Trade |
15:45:39 - 01-Sep-25 |
| Unknown* | 0 | €10.139 | SI Trade |
11:51:21 - 01-Sep-25 |
| Unknown* | 0 | €10.12 | SI Trade |
16:18:22 - 29-Aug-25 |
| Unknown* | 0 | €10.1455 | SI Trade |
15:45:33 - 29-Aug-25 |
| Buy* | 1 | €10.1515 | SI Trade |
15:45:10 - 28-Aug-25 |
| Unknown* | 0 | €10.1625 | SI Trade |
15:45:50 - 27-Aug-25 |
| Unknown* | 0 | €10.133 | SI Trade |
12:52:50 - 27-Aug-25 |
| Buy* | 1 | €10.1585 | SI Trade |
15:45:20 - 26-Aug-25 |
| Unknown* | 0 | €10.179 | SI Trade |
15:45:37 - 22-Aug-25 |
| Unknown* | 0 | €10.1565 | SI Trade |
15:45:37 - 21-Aug-25 |
| Unknown* | 0 | €10.153 | SI Trade |
15:17:50 - 21-Aug-25 |
| Buy* | 2 | €10.167 | SI Trade |
09:40:11 - 21-Aug-25 |
| Unknown* | 0 | €10.18 | SI Trade |
15:45:25 - 20-Aug-25 |
| Unknown* | 0 | €10.1905 | SI Trade |
15:45:15 - 19-Aug-25 |
| Unknown* | 0 | €10.185 | SI Trade |
15:45:39 - 18-Aug-25 |
| Unknown* | 0 | €10.189 | SI Trade |
11:19:55 - 18-Aug-25 |
| Buy* | 5 | €10.226 | Suspected BUY Trade |
08:00:09 - 18-Aug-25 |
| Buy* | 4 | €10.189 | SI Trade |
15:45:13 - 15-Aug-25 |
| Unknown* | 0 | €10.1905 | SI Trade |
15:45:40 - 14-Aug-25 |
| Unknown* | 0 | €10.19 | SI Trade |
15:45:35 - 13-Aug-25 |
| Unknown* | 0 | €10.171 | SI Trade |
15:45:14 - 12-Aug-25 |
| Unknown* | 0 | €10.135 | SI Trade |
08:11:17 - 12-Aug-25 |
| Unknown* | 0 | €10.1635 | SI Trade |
15:46:14 - 11-Aug-25 |
| Buy* | 2 | €10.163 | SI Trade |
14:08:29 - 11-Aug-25 |
| Unknown* | 0 | €10.162 | SI Trade |
11:20:32 - 11-Aug-25 |
| Unknown* | 0 | €10.1615 | SI Trade |
15:45:20 - 08-Aug-25 |
| Unknown* | 0 | €10.1635 | SI Trade |
15:45:45 - 07-Aug-25 |
| Unknown* | 0 | €10.1425 | SI Trade |
15:45:25 - 06-Aug-25 |
| Unknown* | 0 | €10.1475 | SI Trade |
15:45:33 - 05-Aug-25 |
| Unknown* | 0 | €10.1295 | SI Trade |
15:45:32 - 04-Aug-25 |
| Buy* | 1 | €10.13 | Automatic Execution |
15:45:32 - 04-Aug-25 |
| Unknown* | 0 | €10.1095 | SI Trade |
15:46:08 - 01-Aug-25 |
| Buy* | 1 | €10.1345 | SI Trade |
15:45:36 - 31-Jul-25 |
| Buy* | 1 | €10.146 | SI Trade |
15:45:11 - 30-Jul-25 |
| Unknown* | 0 | €10.131 | SI Trade |
15:45:38 - 29-Jul-25 |
| Unknown* | 0 | €10.1265 | SI Trade |
15:46:17 - 28-Jul-25 |
| Unknown* | 0 | €10.095 | SI Trade |
10:18:59 - 28-Jul-25 |
| Unknown* | 0 | €10.1255 | SI Trade |
08:49:51 - 28-Jul-25 |
| Unknown* | 0 | €10.1125 | SI Trade |
15:45:12 - 25-Jul-25 |
| Unknown* | 0 | €10.1165 | SI Trade |
15:45:48 - 24-Jul-25 |
| Sell* | 10,432 | €10.096 | Automatic Execution |
14:07:14 - 24-Jul-25 |
| Sell* | 19,300 | €10.098 | Automatic Execution |
14:06:08 - 24-Jul-25 |
| Sell* | 10,432 | €10.104 | Automatic Execution |
13:13:39 - 24-Jul-25 |
| Sell* | 2,717 | €10.104 | Automatic Execution |
13:13:13 - 24-Jul-25 |
| Sell* | 10,432 | €10.106 | Automatic Execution |
13:13:00 - 24-Jul-25 |
| Sell* | 19,300 | €10.108 | Automatic Execution |
13:13:00 - 24-Jul-25 |
| Unknown* | 0 | €10.125 | SI Trade |
15:45:45 - 23-Jul-25 |
| Sell* | 10,653 | €9.804 | Automatic Execution |
09:37:24 - 11-Apr-25 |
| Sell* | 10,759 | €9.89 | Automatic Execution |
13:11:13 - 10-Apr-25 |