| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.0885 | SI Trade |
15:19:34 - 06-Feb-26 |
| Unknown* | 0 | €10.0835 | SI Trade |
14:26:51 - 06-Feb-26 |
| Unknown* | 0 | €10.1075 | SI Trade |
15:45:47 - 05-Feb-26 |
| Unknown* | 0 | €10.136 | SI Trade |
15:45:17 - 04-Feb-26 |
| Buy* | 10,407 | €10.124 | Automatic Execution |
13:17:24 - 04-Feb-26 |
| Buy* | 1 | €10.1155 | SI Trade |
15:46:03 - 03-Feb-26 |
| Unknown* | 0 | €10.088 | SI Trade |
15:42:15 - 03-Feb-26 |
| Buy* | 1 | €10.1115 | SI Trade |
15:45:08 - 02-Feb-26 |
| Unknown* | 0 | €10.095 | SI Trade |
15:45:32 - 29-Jan-26 |
| Unknown* | 0 | €10.1015 | SI Trade |
15:45:35 - 28-Jan-26 |
| Unknown* | 0 | €10.083 | SI Trade |
13:57:41 - 28-Jan-26 |
| Unknown* | 0 | €10.121 | SI Trade |
11:55:27 - 28-Jan-26 |
| Unknown* | 0 | €10.097 | SI Trade |
16:26:12 - 27-Jan-26 |
| Buy* | 1 | €10.1235 | SI Trade |
15:45:07 - 27-Jan-26 |
| Unknown* | 0 | €10.094 | SI Trade |
11:08:27 - 27-Jan-26 |
| Buy* | 1 | €10.1005 | SI Trade |
15:45:56 - 26-Jan-26 |
| Unknown* | 0 | €10.0725 | SI Trade |
15:04:07 - 26-Jan-26 |
| Unknown* | 0 | €10.0615 | SI Trade |
10:22:02 - 26-Jan-26 |
| Unknown* | 0 | €10.0585 | SI Trade |
09:55:35 - 26-Jan-26 |
| Buy* | 1 | €10.095 | SI Trade |
15:45:33 - 23-Jan-26 |
| Unknown* | 0 | €10.0585 | SI Trade |
12:35:41 - 23-Jan-26 |
| Unknown* | 0 | €10.063 | SI Trade |
10:49:21 - 23-Jan-26 |
| Buy* | 1 | €10.094 | SI Trade |
15:45:10 - 22-Jan-26 |
| Unknown* | 0 | €10.062 | SI Trade |
10:53:56 - 22-Jan-26 |
| Unknown* | 0 | €10.092 | SI Trade |
10:21:12 - 22-Jan-26 |
| Unknown* | 0 | €10.055 | SI Trade |
09:02:49 - 22-Jan-26 |
| Unknown* | 0 | €10.065 | SI Trade |
15:45:18 - 21-Jan-26 |
| Unknown* | 0 | €10.065 | SI Trade |
15:02:22 - 21-Jan-26 |
| Unknown* | 0 | €10.026 | SI Trade |
13:41:52 - 21-Jan-26 |
| Unknown* | 0 | €10.0275 | SI Trade |
13:02:02 - 21-Jan-26 |
| Unknown* | 0 | €10.0305 | SI Trade |
12:46:48 - 21-Jan-26 |
| Unknown* | 0 | €10.04 | SI Trade |
16:17:54 - 20-Jan-26 |
| Buy* | 1 | €10.051 | SI Trade |
15:45:33 - 20-Jan-26 |
| Unknown* | 0 | €10.037 | SI Trade |
12:16:35 - 20-Jan-26 |
| Unknown* | 0 | €10.017 | SI Trade |
10:38:00 - 20-Jan-26 |
| Unknown* | 0 | €10.028 | SI Trade |
16:28:33 - 19-Jan-26 |
| Buy* | 1 | €10.057 | SI Trade |
15:45:20 - 19-Jan-26 |
| Unknown* | 0 | €10.0295 | SI Trade |
13:04:04 - 19-Jan-26 |
| Buy* | 1 | €10.0845 | SI Trade |
15:45:31 - 15-Jan-26 |
| Unknown* | 0 | €10.0485 | SI Trade |
13:33:28 - 15-Jan-26 |
| Unknown* | 0 | €10.322 | SI Trade |
15:45:36 - 14-Jan-26 |
| Buy* | 1 | €10.322 | Automatic Execution |
15:45:34 - 14-Jan-26 |
| Unknown* | 0 | €10.301 | SI Trade |
12:26:57 - 14-Jan-26 |
| Buy* | 1 | €10.338 | SI Trade |
08:27:49 - 14-Jan-26 |
| Unknown* | 0 | €10.338 | SI Trade |
15:45:39 - 13-Jan-26 |
| Unknown* | 0 | €10.3165 | SI Trade |
10:49:14 - 13-Jan-26 |
| Unknown* | 0 | €10.314 | SI Trade |
10:02:43 - 13-Jan-26 |
| Unknown* | 0 | €10.316 | SI Trade |
08:38:41 - 13-Jan-26 |
| Buy* | 1 | €10.345 | SI Trade |
15:45:36 - 12-Jan-26 |
| Unknown* | 0 | €10.3195 | SI Trade |
13:54:18 - 12-Jan-26 |
| Buy* | 1 | €10.3455 | SI Trade |
09:42:11 - 12-Jan-26 |
| Unknown* | 0 | €10.3165 | SI Trade |
08:24:19 - 12-Jan-26 |
| Unknown* | 0 | €10.346 | SI Trade |
15:45:35 - 09-Jan-26 |
| Unknown* | 0 | €10.316 | SI Trade |
15:27:02 - 09-Jan-26 |
| Buy* | 1 | €10.3395 | SI Trade |
15:45:07 - 08-Jan-26 |
| Unknown* | 0 | €10.311 | SI Trade |
10:40:33 - 08-Jan-26 |
| Buy* | 2 | €10.3425 | SI Trade |
15:46:03 - 07-Jan-26 |
| Unknown* | 0 | €10.326 | SI Trade |
15:45:12 - 06-Jan-26 |
| Unknown* | 0 | €10.297 | SI Trade |
15:08:39 - 06-Jan-26 |
| Buy* | 1 | €10.3065 | SI Trade |
15:47:23 - 05-Jan-26 |
| Unknown* | 0 | €10.2735 | SI Trade |
15:03:31 - 05-Jan-26 |
| Unknown* | 0 | €10.264 | SI Trade |
10:02:45 - 05-Jan-26 |
| Buy* | 2 | €10.2975 | SI Trade |
15:47:26 - 02-Jan-26 |
| Unknown* | 0 | €10.3015 | SI Trade |
12:09:45 - 02-Jan-26 |
| Unknown* | 0 | €10.2745 | SI Trade |
11:11:45 - 02-Jan-26 |
| Unknown* | 0 | €10.277 | SI Trade |
10:39:36 - 02-Jan-26 |
| Unknown* | 0 | €10.2675 | SI Trade |
11:16:35 - 30-Dec-25 |
| Unknown* | 0 | €10.265 | SI Trade |
09:35:04 - 30-Dec-25 |
| Buy* | 1 | €10.2905 | SI Trade |
15:48:13 - 29-Dec-25 |
| Unknown* | 0 | €10.254 | SI Trade |
12:55:55 - 29-Dec-25 |
| Unknown* | 0 | €10.2535 | SI Trade |
11:51:30 - 29-Dec-25 |
| Unknown* | 0 | €10.255 | SI Trade |
11:00:46 - 29-Dec-25 |
| Unknown* | 0 | €10.248 | SI Trade |
16:07:15 - 23-Dec-25 |
| Buy* | 1 | €10.2755 | SI Trade |
15:45:28 - 23-Dec-25 |
| Unknown* | 0 | €10.2735 | SI Trade |
15:46:01 - 22-Dec-25 |
| Unknown* | 0 | €10.247 | SI Trade |
11:45:12 - 22-Dec-25 |
| Unknown* | 0 | €10.2765 | SI Trade |
15:45:23 - 19-Dec-25 |
| Unknown* | 0 | €10.231 | SI Trade |
14:17:00 - 18-Dec-25 |
| Unknown* | 0 | €10.226 | SI Trade |
09:40:40 - 18-Dec-25 |
| Unknown* | 0 | €10.257 | SI Trade |
08:49:33 - 18-Dec-25 |
| Buy* | 1 | €10.253 | SI Trade |
15:45:09 - 17-Dec-25 |
| Unknown* | 0 | €10.2195 | SI Trade |
14:16:47 - 17-Dec-25 |
| Unknown* | 0 | €10.221 | SI Trade |
12:37:07 - 17-Dec-25 |
| Unknown* | 0 | €10.2445 | SI Trade |
15:45:24 - 16-Dec-25 |
| Buy* | 1 | €10.241 | SI Trade |
15:45:53 - 15-Dec-25 |
| Buy* | 1 | €10.239 | SI Trade |
15:45:33 - 12-Dec-25 |
| Unknown* | 0 | €10.2415 | SI Trade |
13:13:44 - 12-Dec-25 |
| Unknown* | 0 | €10.2155 | SI Trade |
10:32:31 - 12-Dec-25 |
| Unknown* | 0 | €10.219 | SI Trade |
09:19:13 - 12-Dec-25 |
| Unknown* | 0 | €10.2185 | SI Trade |
08:25:07 - 12-Dec-25 |
| Buy* | 1 | €10.2475 | SI Trade |
15:45:51 - 11-Dec-25 |
| Unknown* | 0 | €10.2095 | SI Trade |
09:18:35 - 11-Dec-25 |
| Unknown* | 0 | €10.209 | SI Trade |
09:08:02 - 11-Dec-25 |
| Unknown* | 0 | €10.239 | SI Trade |
15:45:45 - 10-Dec-25 |
| Unknown* | 0 | €10.214 | SI Trade |
08:15:52 - 10-Dec-25 |
| Unknown* | 0 | €10.25 | SI Trade |
15:45:32 - 09-Dec-25 |
| Unknown* | 0 | €10.253 | SI Trade |
11:11:34 - 09-Dec-25 |
| Buy* | 1 | €10.2545 | SI Trade |
15:46:23 - 08-Dec-25 |
| Unknown* | 0 | €10.2335 | SI Trade |
10:58:51 - 08-Dec-25 |
| Buy* | 1 | €10.266 | SI Trade |
15:45:54 - 05-Dec-25 |
| Buy* | 1 | €10.267 | SI Trade |
15:45:48 - 04-Dec-25 |
| Unknown* | 0 | €10.238 | SI Trade |
12:40:15 - 04-Dec-25 |
| Unknown* | 0 | €10.2625 | SI Trade |
15:45:35 - 03-Dec-25 |
| Unknown* | 0 | €10.2335 | SI Trade |
09:09:48 - 03-Dec-25 |
| Unknown* | 0 | €10.237 | SI Trade |
08:17:15 - 03-Dec-25 |
| Unknown* | 0 | €10.2255 | SI Trade |
16:25:55 - 02-Dec-25 |
| Buy* | 1 | €10.2595 | SI Trade |
15:45:57 - 02-Dec-25 |
| Buy* | 1 | €10.249 | SI Trade |
15:45:50 - 01-Dec-25 |
| Buy* | 1 | €10.2585 | SI Trade |
15:45:12 - 28-Nov-25 |
| Unknown* | 0 | €10.2365 | SI Trade |
15:45:29 - 27-Nov-25 |
| Unknown* | 0 | €10.23 | SI Trade |
15:52:35 - 26-Nov-25 |
| Unknown* | 0 | €10.2315 | SI Trade |
15:45:33 - 26-Nov-25 |
| Buy* | 1 | €10.23 | Automatic Execution |
15:45:32 - 26-Nov-25 |
| Unknown* | 0 | €10.192 | SI Trade |
16:15:19 - 25-Nov-25 |
| Buy* | 1 | €10.2165 | SI Trade |
15:45:34 - 25-Nov-25 |
| Unknown* | 0 | €10.199 | SI Trade |
15:45:16 - 24-Nov-25 |
| Unknown* | 0 | €10.167 | SI Trade |
10:57:41 - 24-Nov-25 |
| Unknown* | 0 | €10.1525 | SI Trade |
16:01:16 - 21-Nov-25 |
| Unknown* | 0 | €10.182 | SI Trade |
15:45:37 - 21-Nov-25 |
| Unknown* | 0 | €10.1515 | SI Trade |
15:23:37 - 21-Nov-25 |
| Unknown* | 0 | €10.1555 | SI Trade |
13:51:28 - 21-Nov-25 |
| Unknown* | 0 | €10.146 | SI Trade |
08:34:24 - 21-Nov-25 |
| Unknown* | 0 | €10.1435 | SI Trade |
08:13:45 - 21-Nov-25 |
| Unknown* | 0 | €10.1975 | SI Trade |
15:45:26 - 20-Nov-25 |
| Unknown* | 0 | €10.185 | SI Trade |
15:45:14 - 19-Nov-25 |
| Buy* | 1 | €10.175 | SI Trade |
15:45:11 - 18-Nov-25 |
| Unknown* | 0 | €10.179 | SI Trade |
08:31:46 - 18-Nov-25 |
| Buy* | 1 | €10.2015 | SI Trade |
15:45:36 - 17-Nov-25 |
| Unknown* | 0 | €10.2025 | SI Trade |
13:01:58 - 17-Nov-25 |
| Unknown* | 0 | €10.196 | SI Trade |
15:45:18 - 14-Nov-25 |
| Buy* | 1 | €10.196 | Automatic Execution |
15:45:18 - 14-Nov-25 |
| Buy* | 1 | €10.232 | SI Trade |
15:45:58 - 13-Nov-25 |
| Buy* | 1 | €10.234 | SI Trade |
15:41:24 - 13-Nov-25 |
| Unknown* | 0 | €10.2515 | SI Trade |
15:45:21 - 12-Nov-25 |
| Buy* | 1 | €10.25 | SI Trade |
08:54:54 - 12-Nov-25 |
| Unknown* | 0 | €10.2515 | SI Trade |
08:53:27 - 12-Nov-25 |
| Buy* | 1 | €10.2465 | SI Trade |
15:45:33 - 11-Nov-25 |
| Unknown* | 0 | €10.2135 | SI Trade |
09:15:33 - 11-Nov-25 |
| Unknown* | 0 | €10.2135 | SI Trade |
08:30:36 - 11-Nov-25 |
| Buy* | 2 | €10.236 | SI Trade |
15:46:08 - 10-Nov-25 |
| Buy* | 1 | €10.2175 | SI Trade |
15:45:37 - 07-Nov-25 |
| Unknown* | 0 | €10.226 | SI Trade |
15:45:51 - 06-Nov-25 |
| Buy* | 1 | €10.2425 | SI Trade |
15:45:23 - 05-Nov-25 |
| Buy* | 1 | €10.2355 | SI Trade |
15:45:10 - 04-Nov-25 |
| Unknown* | 0 | €10.2055 | SI Trade |
14:52:54 - 04-Nov-25 |
| Unknown* | 0 | €10.197 | SI Trade |
09:07:39 - 04-Nov-25 |
| Buy* | 1 | €10.2435 | SI Trade |
15:46:07 - 03-Nov-25 |
| Unknown* | 0 | €10.212 | SI Trade |
08:13:24 - 03-Nov-25 |
| Buy* | 23 | €10.2485 | SI Trade |
16:23:17 - 31-Oct-25 |
| Unknown* | 0 | €10.215 | SI Trade |
08:44:07 - 31-Oct-25 |
| Unknown* | 0 | €10.205 | SI Trade |
08:11:43 - 31-Oct-25 |
| Unknown* | 0 | €10.242 | SI Trade |
15:45:52 - 30-Oct-25 |
| Unknown* | 0 | €10.266 | SI Trade |
15:45:22 - 29-Oct-25 |
| Unknown* | 0 | €10.2735 | SI Trade |
13:17:39 - 29-Oct-25 |
| Buy* | 1 | €10.271 | SI Trade |
08:42:34 - 29-Oct-25 |
| Unknown* | 0 | €10.2155 | SI Trade |
08:11:06 - 29-Oct-25 |
| Unknown* | 0 | €10.269 | SI Trade |
15:45:25 - 28-Oct-25 |
| Unknown* | 0 | €10.243 | SI Trade |
09:32:44 - 28-Oct-25 |
| Sell* | 1 | €10.242 | Automatic Execution |
09:32:44 - 28-Oct-25 |
| Unknown* | 0 | €10.2165 | SI Trade |
08:07:06 - 28-Oct-25 |
| Buy* | 1 | €10.2505 | SI Trade |
15:46:31 - 27-Oct-25 |
| Unknown* | 0 | €10.22 | SI Trade |
14:41:51 - 27-Oct-25 |
| Unknown* | 0 | €10.2225 | SI Trade |
15:45:52 - 24-Oct-25 |
| Unknown* | 0 | €10.221 | SI Trade |
15:45:35 - 23-Oct-25 |
| Unknown* | 0 | €10.2125 | SI Trade |
15:45:40 - 22-Oct-25 |
| Unknown* | 0 | €10.177 | SI Trade |
08:21:41 - 22-Oct-25 |
| Unknown* | 0 | €10.179 | SI Trade |
08:17:31 - 22-Oct-25 |
| Buy* | 1 | €10.2155 | SI Trade |
15:45:15 - 21-Oct-25 |
| Unknown* | 0 | €10.1785 | SI Trade |
08:57:41 - 21-Oct-25 |
| Buy* | 1 | €10.201 | SI Trade |
15:45:50 - 20-Oct-25 |
| Unknown* | 0 | €10.1625 | SI Trade |
12:44:12 - 20-Oct-25 |
| Unknown* | 0 | €10.151 | SI Trade |
08:15:07 - 20-Oct-25 |
| Unknown* | 0 | €10.1865 | SI Trade |
15:45:29 - 17-Oct-25 |
| Unknown* | 0 | €10.19 | SI Trade |
15:45:16 - 16-Oct-25 |
| Buy* | 5 | €10.2025 | SI Trade |
15:45:23 - 15-Oct-25 |
| Buy* | 5 | €10.204 | Automatic Execution |
15:45:23 - 15-Oct-25 |
| Unknown* | 0 | €10.1305 | SI Trade |
15:45:43 - 14-Oct-25 |
| Unknown* | 0 | €10.0945 | SI Trade |
14:32:40 - 14-Oct-25 |
| Unknown* | 0 | €10.135 | SI Trade |
15:45:10 - 13-Oct-25 |
| Unknown* | 0 | €10.10 | SI Trade |
13:52:13 - 13-Oct-25 |
| Unknown* | 0 | €10.1075 | SI Trade |
12:36:58 - 13-Oct-25 |
| Unknown* | 0 | €10.1065 | SI Trade |
10:19:09 - 13-Oct-25 |
| Buy* | 1 | €10.142 | SI Trade |
15:45:11 - 10-Oct-25 |
| Unknown* | 0 | €10.1685 | SI Trade |
15:45:30 - 09-Oct-25 |
| Unknown* | 0 | €10.1495 | SI Trade |
12:59:48 - 09-Oct-25 |
| Buy* | 1 | €10.183 | SI Trade |
15:45:51 - 08-Oct-25 |
| Unknown* | 0 | €10.2005 | SI Trade |
15:45:09 - 07-Oct-25 |
| Unknown* | 0 | €10.165 | SI Trade |
12:41:59 - 07-Oct-25 |
| Buy* | 1 | €10.2095 | SI Trade |
15:45:53 - 06-Oct-25 |
| Unknown* | 0 | €10.223 | SI Trade |
15:45:13 - 03-Oct-25 |
| Unknown* | 0 | €10.204 | SI Trade |
16:10:30 - 02-Oct-25 |
| Unknown* | 0 | €10.222 | SI Trade |
15:45:06 - 02-Oct-25 |
| Buy* | 1 | €10.222 | Automatic Execution |
15:45:06 - 02-Oct-25 |
| Unknown* | 0 | €10.228 | SI Trade |
10:44:29 - 02-Oct-25 |
| Buy* | 1 | €10.228 | Automatic Execution |
10:44:29 - 02-Oct-25 |
| Buy* | 1 | €10.21 | SI Trade |
15:45:47 - 01-Oct-25 |
| Unknown* | 0 | €10.181 | SI Trade |
11:56:44 - 01-Oct-25 |
| Unknown* | 0 | €10.209 | SI Trade |
16:13:28 - 30-Sep-25 |
| Unknown* | 0 | €10.172 | SI Trade |
08:16:01 - 30-Sep-25 |
| Buy* | 1 | €10.207 | SI Trade |
15:45:30 - 29-Sep-25 |