| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.9905 | 9.9905 | 9.948 | 9.948 | 0 |
| 2nd Apr 2025 (Wed) | 10.0145 | 10.0145 | 9.9905 | 9.9905 | 0 |
| 1st Apr 2025 (Tue) | 9.9755 | 10.0145 | 9.9755 | 10.0145 | 0 |
| 31st Mar 2025 (Mon) | 10.0065 | 10.0065 | 9.9755 | 9.9755 | 0 |
| 28th Mar 2025 (Fri) | 10.02 | 10.02 | 10.0065 | 10.0065 | 0 |
| 27th Mar 2025 (Thu) | 10.032 | 10.032 | 10.02 | 10.02 | 0 |
| 26th Mar 2025 (Wed) | 10.053 | 10.053 | 10.032 | 10.032 | 0 |
| 25th Mar 2025 (Tue) | 10.042 | 10.053 | 10.042 | 10.053 | 0 |
| 24th Mar 2025 (Mon) | 10.05 | 10.05 | 10.042 | 10.042 | 0 |
| 21st Mar 2025 (Fri) | 10.038 | 10.05 | 10.038 | 10.05 | 0 |
| 20th Mar 2025 (Thu) | 10.068 | 10.068 | 10.066 | 10.038 | 79,772 |
| 19th Mar 2025 (Wed) | 10.022 | 10.072 | 10.022 | 10.072 | 0 |
| 18th Mar 2025 (Tue) | 9.9925 | 10.022 | 9.9925 | 10.022 | 0 |
| 17th Mar 2025 (Mon) | 9.977 | 9.9925 | 9.977 | 9.9925 | 0 |
| 14th Mar 2025 (Fri) | 9.9945 | 9.9945 | 9.977 | 9.977 | 0 |
| 13th Mar 2025 (Thu) | 10.024 | 10.024 | 9.9945 | 9.9945 | 0 |
| 12th Mar 2025 (Wed) | 10.028 | 10.028 | 10.024 | 10.024 | 0 |
| 11th Mar 2025 (Tue) | 10.036 | 10.036 | 10.028 | 10.028 | 0 |
| 10th Mar 2025 (Mon) | 10.054 | 10.054 | 10.036 | 10.036 | 0 |
| 7th Mar 2025 (Fri) | 10.058 | 10.058 | 10.054 | 10.054 | 0 |
| 6th Mar 2025 (Thu) | 10.08 | 10.08 | 10.058 | 10.058 | 0 |
| 5th Mar 2025 (Wed) | 10.076 | 10.08 | 10.076 | 10.08 | 0 |
| 4th Mar 2025 (Tue) | 10.119 | 10.119 | 10.076 | 10.076 | 0 |
| 3rd Mar 2025 (Mon) | 10.092 | 10.119 | 10.092 | 10.119 | 0 |
| 28th Feb 2025 (Fri) | 10.107 | 10.107 | 10.092 | 10.092 | 0 |
| 27th Feb 2025 (Thu) | 10.112 | 10.112 | 10.107 | 10.107 | 0 |
| 26th Feb 2025 (Wed) | 10.094 | 10.10 | 10.094 | 10.112 | 41,712 |
| 25th Feb 2025 (Tue) | 10.079 | 10.079 | 10.078 | 10.078 | 0 |
| 24th Feb 2025 (Mon) | 10.08 | 10.08 | 10.079 | 10.079 | 0 |
| 21st Feb 2025 (Fri) | 10.078 | 10.08 | 10.078 | 10.08 | 0 |
| 20th Feb 2025 (Thu) | 10.078 | 10.078 | 10.078 | 10.078 | 0 |
| 19th Feb 2025 (Wed) | 10.088 | 10.088 | 10.078 | 10.078 | 0 |
| 18th Feb 2025 (Tue) | 10.078 | 10.088 | 10.078 | 10.088 | 0 |
| 17th Feb 2025 (Mon) | 10.076 | 10.078 | 10.076 | 10.078 | 0 |
| 14th Feb 2025 (Fri) | 10.061 | 10.076 | 10.061 | 10.076 | 0 |
| 13th Feb 2025 (Thu) | 10.058 | 10.061 | 10.058 | 10.061 | 0 |
| 12th Feb 2025 (Wed) | 10.054 | 10.054 | 10.054 | 10.058 | 10,443 |
| 11th Feb 2025 (Tue) | 10.073 | 10.073 | 10.071 | 10.071 | 0 |
| 10th Feb 2025 (Mon) | 10.069 | 10.073 | 10.069 | 10.073 | 0 |
| 7th Feb 2025 (Fri) | 10.069 | 10.069 | 10.069 | 10.069 | 0 |
| 6th Feb 2025 (Thu) | 10.055 | 10.069 | 10.055 | 10.069 | 0 |
| 5th Feb 2025 (Wed) | 10.032 | 10.055 | 10.032 | 10.055 | 0 |
| 4th Feb 2025 (Tue) | 10.0105 | 10.032 | 10.0105 | 10.032 | 0 |