| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.227 | 10.227 | 10.227 | 10.227 | 0 |
| 15th Dec 2025 (Mon) | 10.224 | 10.227 | 10.224 | 10.227 | 1 |
| 12th Dec 2025 (Fri) | 10.231 | 10.231 | 10.224 | 10.224 | 1 |
| 11th Dec 2025 (Thu) | 10.228 | 10.231 | 10.228 | 10.231 | 1 |
| 10th Dec 2025 (Wed) | 10.239 | 10.239 | 10.228 | 10.228 | 0 |
| 9th Dec 2025 (Tue) | 10.246 | 10.246 | 10.239 | 10.239 | 0 |
| 8th Dec 2025 (Mon) | 10.252 | 10.252 | 10.246 | 10.246 | 1 |
| 5th Dec 2025 (Fri) | 10.25 | 10.252 | 10.25 | 10.252 | 1 |
| 4th Dec 2025 (Thu) | 10.249 | 10.25 | 10.249 | 10.25 | 1 |
| 3rd Dec 2025 (Wed) | 10.241 | 10.249 | 10.241 | 10.249 | 0 |
| 2nd Dec 2025 (Tue) | 10.232 | 10.241 | 10.232 | 10.241 | 1 |
| 1st Dec 2025 (Mon) | 10.246 | 10.246 | 10.232 | 10.232 | 1 |
| 28th Nov 2025 (Fri) | 10.227 | 10.246 | 10.227 | 10.246 | 1 |
| 27th Nov 2025 (Thu) | 10.216 | 10.227 | 10.216 | 10.227 | 0 |
| 26th Nov 2025 (Wed) | 10.23 | 10.23 | 10.23 | 10.216 | 1 |
| 25th Nov 2025 (Tue) | 10.19 | 10.203 | 10.19 | 10.203 | 1 |
| 24th Nov 2025 (Mon) | 10.169 | 10.19 | 10.169 | 10.19 | 0 |
| 21st Nov 2025 (Fri) | 10.184 | 10.184 | 10.169 | 10.169 | 0 |
| 20th Nov 2025 (Thu) | 10.17 | 10.184 | 10.17 | 10.184 | 0 |
| 19th Nov 2025 (Wed) | 10.162 | 10.17 | 10.162 | 10.17 | 0 |
| 18th Nov 2025 (Tue) | 10.182 | 10.182 | 10.162 | 10.162 | 1 |
| 17th Nov 2025 (Mon) | 10.192 | 10.192 | 10.182 | 10.182 | 1 |
| 14th Nov 2025 (Fri) | 10.196 | 10.196 | 10.196 | 10.192 | 1 |
| 13th Nov 2025 (Thu) | 10.237 | 10.237 | 10.217 | 10.217 | 2 |
| 12th Nov 2025 (Wed) | 10.232 | 10.237 | 10.232 | 10.237 | 1 |
| 11th Nov 2025 (Tue) | 10.222 | 10.232 | 10.222 | 10.232 | 1 |
| 10th Nov 2025 (Mon) | 10.203 | 10.222 | 10.203 | 10.222 | 2 |
| 7th Nov 2025 (Fri) | 10.212 | 10.212 | 10.203 | 10.203 | 1 |
| 6th Nov 2025 (Thu) | 10.225 | 10.225 | 10.212 | 10.212 | 0 |
| 5th Nov 2025 (Wed) | 10.218 | 10.225 | 10.218 | 10.225 | 1 |
| 4th Nov 2025 (Tue) | 10.228 | 10.228 | 10.218 | 10.218 | 1 |
| 3rd Nov 2025 (Mon) | 10.232 | 10.232 | 10.228 | 10.228 | 1 |
| 31st Oct 2025 (Fri) | 10.228 | 10.232 | 10.228 | 10.232 | 23 |
| 30th Oct 2025 (Thu) | 10.25 | 10.25 | 10.228 | 10.228 | 0 |
| 29th Oct 2025 (Wed) | 10.259 | 10.259 | 10.25 | 10.25 | 1 |
| 28th Oct 2025 (Tue) | 10.242 | 10.242 | 10.242 | 10.259 | 1 |
| 27th Oct 2025 (Mon) | 10.217 | 10.239 | 10.217 | 10.239 | 1 |
| 24th Oct 2025 (Fri) | 10.202 | 10.217 | 10.202 | 10.217 | 0 |
| 23rd Oct 2025 (Thu) | 10.196 | 10.202 | 10.196 | 10.202 | 0 |
| 22nd Oct 2025 (Wed) | 10.204 | 10.204 | 10.196 | 10.196 | 0 |
| 21st Oct 2025 (Tue) | 10.19 | 10.204 | 10.19 | 10.204 | 1 |
| 20th Oct 2025 (Mon) | 10.165 | 10.19 | 10.165 | 10.19 | 1 |
| 17th Oct 2025 (Fri) | 10.176 | 10.176 | 10.165 | 10.165 | 0 |
| 16th Oct 2025 (Thu) | 10.202 | 10.202 | 10.176 | 10.176 | 0 |