| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.094 | 10.104 | 10.094 | 10.104 | 0 |
| 5th Feb 2026 (Thu) | 10.121 | 10.121 | 10.094 | 10.094 | 0 |
| 4th Feb 2026 (Wed) | 10.124 | 10.124 | 10.124 | 10.121 | 10,407 |
| 3rd Feb 2026 (Tue) | 10.101 | 10.101 | 10.096 | 10.096 | 1 |
| 2nd Feb 2026 (Mon) | 10.098 | 10.101 | 10.098 | 10.101 | 1 |
| 30th Jan 2026 (Fri) | 10.078 | 10.098 | 10.078 | 10.098 | 0 |
| 29th Jan 2026 (Thu) | 10.089 | 10.089 | 10.078 | 10.078 | 0 |
| 28th Jan 2026 (Wed) | 10.111 | 10.111 | 10.089 | 10.089 | 0 |
| 27th Jan 2026 (Tue) | 10.094 | 10.111 | 10.094 | 10.111 | 1 |
| 26th Jan 2026 (Mon) | 10.078 | 10.094 | 10.078 | 10.094 | 1 |
| 23rd Jan 2026 (Fri) | 10.077 | 10.078 | 10.077 | 10.078 | 1 |
| 22nd Jan 2026 (Thu) | 10.051 | 10.077 | 10.051 | 10.077 | 1 |
| 21st Jan 2026 (Wed) | 10.048 | 10.051 | 10.048 | 10.051 | 0 |
| 20th Jan 2026 (Tue) | 10.043 | 10.048 | 10.043 | 10.048 | 1 |
| 19th Jan 2026 (Mon) | 10.058 | 10.058 | 10.043 | 10.043 | 1 |
| 16th Jan 2026 (Fri) | 10.069 | 10.069 | 10.058 | 10.058 | 0 |
| 15th Jan 2026 (Thu) | 10.305 | 10.305 | 10.069 | 10.069 | 1 |
| 14th Jan 2026 (Wed) | 10.322 | 10.322 | 10.322 | 10.305 | 2 |
| 13th Jan 2026 (Tue) | 10.329 | 10.329 | 10.324 | 10.324 | 0 |
| 12th Jan 2026 (Mon) | 10.337 | 10.337 | 10.329 | 10.329 | 2 |
| 9th Jan 2026 (Fri) | 10.325 | 10.337 | 10.325 | 10.337 | 0 |
| 8th Jan 2026 (Thu) | 10.333 | 10.333 | 10.325 | 10.325 | 1 |
| 7th Jan 2026 (Wed) | 10.31 | 10.333 | 10.31 | 10.333 | 2 |
| 6th Jan 2026 (Tue) | 10.293 | 10.31 | 10.293 | 10.31 | 0 |
| 5th Jan 2026 (Mon) | 10.281 | 10.293 | 10.281 | 10.293 | 1 |
| 2nd Jan 2026 (Fri) | 10.299 | 10.299 | 10.281 | 10.281 | 2 |
| 1st Jan 2026 (Thu) | 10.299 | 10.299 | 10.299 | 10.299 | 0 |
| 31st Dec 2025 (Wed) | 10.283 | 10.299 | 10.283 | 10.299 | 0 |
| 30th Dec 2025 (Tue) | 10.278 | 10.283 | 10.278 | 10.283 | 0 |
| 29th Dec 2025 (Mon) | 10.267 | 10.278 | 10.267 | 10.278 | 1 |
| 26th Dec 2025 (Fri) | 10.267 | 10.267 | 10.267 | 10.267 | 0 |
| 25th Dec 2025 (Thu) | 10.267 | 10.267 | 10.267 | 10.267 | 0 |
| 24th Dec 2025 (Wed) | 10.259 | 10.267 | 10.259 | 10.267 | 0 |
| 23rd Dec 2025 (Tue) | 10.258 | 10.259 | 10.258 | 10.259 | 1 |
| 22nd Dec 2025 (Mon) | 10.262 | 10.262 | 10.258 | 10.258 | 0 |
| 19th Dec 2025 (Fri) | 10.253 | 10.262 | 10.253 | 10.262 | 0 |
| 18th Dec 2025 (Thu) | 10.237 | 10.253 | 10.237 | 10.253 | 0 |
| 17th Dec 2025 (Wed) | 10.229 | 10.237 | 10.229 | 10.237 | 1 |
| 16th Dec 2025 (Tue) | 10.227 | 10.229 | 10.227 | 10.229 | 0 |
| 15th Dec 2025 (Mon) | 10.224 | 10.227 | 10.224 | 10.227 | 1 |
| 12th Dec 2025 (Fri) | 10.231 | 10.231 | 10.224 | 10.224 | 1 |
| 11th Dec 2025 (Thu) | 10.228 | 10.231 | 10.228 | 10.231 | 1 |
| 10th Dec 2025 (Wed) | 10.239 | 10.239 | 10.228 | 10.228 | 0 |
| 9th Dec 2025 (Tue) | 10.246 | 10.246 | 10.239 | 10.239 | 0 |
| 8th Dec 2025 (Mon) | 10.252 | 10.252 | 10.246 | 10.246 | 1 |