| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.905 | 9.905 | 9.905 | 9.905 | 0 |
| 2nd Apr 2026 (Thu) | 9.931 | 9.931 | 9.905 | 9.905 | 1 |
| 1st Apr 2026 (Wed) | 9.902 | 9.907 | 9.902 | 9.931 | 31,964 |
| 31st Mar 2026 (Tue) | 9.796 | 9.83 | 9.796 | 9.83 | 0 |
| 30th Mar 2026 (Mon) | 9.8215 | 9.8215 | 9.796 | 9.796 | 1 |
| 27th Mar 2026 (Fri) | 9.879 | 9.879 | 9.8215 | 9.8215 | 1 |
| 26th Mar 2026 (Thu) | 9.873 | 9.873 | 9.873 | 9.879 | 2 |
| 25th Mar 2026 (Wed) | 9.863 | 9.912 | 9.863 | 9.912 | 1 |
| 24th Mar 2026 (Tue) | 9.879 | 9.879 | 9.863 | 9.863 | 1 |
| 23rd Mar 2026 (Mon) | 9.811 | 9.925 | 9.811 | 9.879 | 10,661 |
| 20th Mar 2026 (Fri) | 9.9085 | 9.9085 | 9.8745 | 9.8745 | 0 |
| 19th Mar 2026 (Thu) | 9.923 | 9.923 | 9.911 | 9.9085 | 10,534 |
| 18th Mar 2026 (Wed) | 9.938 | 9.9535 | 9.938 | 9.9535 | 2 |
| 17th Mar 2026 (Tue) | 9.918 | 9.918 | 9.918 | 9.938 | 10,577 |
| 16th Mar 2026 (Mon) | 9.9305 | 9.9305 | 9.9215 | 9.9215 | 2 |
| 13th Mar 2026 (Fri) | 9.9325 | 9.9325 | 9.9305 | 9.9305 | 2 |
| 12th Mar 2026 (Thu) | 9.9905 | 9.9905 | 9.9325 | 9.9325 | 1 |
| 11th Mar 2026 (Wed) | 10.0205 | 10.0205 | 9.9905 | 9.9905 | 0 |
| 10th Mar 2026 (Tue) | 9.999 | 9.999 | 9.999 | 10.0205 | 10,525 |
| 9th Mar 2026 (Mon) | 10.006 | 10.006 | 9.9315 | 9.9315 | 1 |
| 6th Mar 2026 (Fri) | 10.063 | 10.063 | 10.006 | 10.006 | 0 |
| 5th Mar 2026 (Thu) | 10.061 | 10.063 | 10.061 | 10.063 | 1 |
| 4th Mar 2026 (Wed) | 10.035 | 10.061 | 10.035 | 10.061 | 1 |
| 3rd Mar 2026 (Tue) | 10.083 | 10.083 | 10.035 | 10.035 | 0 |
| 2nd Mar 2026 (Mon) | 10.078 | 10.108 | 10.078 | 10.083 | 17 |
| 27th Feb 2026 (Fri) | 10.122 | 10.122 | 10.112 | 10.112 | 1 |
| 26th Feb 2026 (Thu) | 10.13 | 10.13 | 10.122 | 10.122 | 0 |
| 25th Feb 2026 (Wed) | 10.126 | 10.13 | 10.126 | 10.13 | 3 |
| 24th Feb 2026 (Tue) | 10.122 | 10.126 | 10.122 | 10.126 | 1 |
| 23rd Feb 2026 (Mon) | 10.147 | 10.147 | 10.122 | 10.122 | 1 |
| 20th Feb 2026 (Fri) | 10.11 | 10.147 | 10.11 | 10.147 | 0 |
| 19th Feb 2026 (Thu) | 10.123 | 10.123 | 10.11 | 10.11 | 0 |
| 18th Feb 2026 (Wed) | 10.116 | 10.116 | 10.116 | 10.123 | 10,398 |
| 17th Feb 2026 (Tue) | 10.109 | 10.109 | 10.105 | 10.105 | 1 |
| 16th Feb 2026 (Mon) | 10.105 | 10.109 | 10.105 | 10.109 | 1 |
| 13th Feb 2026 (Fri) | 10.13 | 10.13 | 10.105 | 10.105 | 0 |
| 12th Feb 2026 (Thu) | 10.14 | 10.14 | 10.132 | 10.13 | 20,784 |
| 11th Feb 2026 (Wed) | 10.115 | 10.115 | 10.105 | 10.105 | 1 |
| 10th Feb 2026 (Tue) | 10.126 | 10.126 | 10.115 | 10.115 | 1 |
| 9th Feb 2026 (Mon) | 10.104 | 10.126 | 10.104 | 10.126 | 2 |
| 6th Feb 2026 (Fri) | 10.094 | 10.104 | 10.094 | 10.104 | 0 |