| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 10.184 | 10.189 | 10.184 | 10.189 | 0 |
| 30th May 2025 (Fri) | 10.174 | 10.184 | 10.174 | 10.184 | 0 |
| 29th May 2025 (Thu) | 10.149 | 10.174 | 10.149 | 10.174 | 0 |
| 28th May 2025 (Wed) | 10.14 | 10.149 | 10.14 | 10.149 | 0 |
| 27th May 2025 (Tue) | 10.106 | 10.14 | 10.106 | 10.14 | 0 |
| 26th May 2025 (Mon) | 10.106 | 10.106 | 10.106 | 10.106 | 0 |
| 23rd May 2025 (Fri) | 10.106 | 10.106 | 10.106 | 10.102 | 10,380 |
| 22nd May 2025 (Thu) | 10.145 | 10.145 | 10.133 | 10.133 | 0 |
| 21st May 2025 (Wed) | 10.148 | 10.148 | 10.145 | 10.145 | 0 |
| 20th May 2025 (Tue) | 10.131 | 10.148 | 10.131 | 10.148 | 0 |
| 19th May 2025 (Mon) | 10.148 | 10.148 | 10.131 | 10.131 | 0 |
| 16th May 2025 (Fri) | 10.138 | 10.148 | 10.138 | 10.148 | 0 |
| 15th May 2025 (Thu) | 10.12 | 10.138 | 10.12 | 10.138 | 0 |
| 14th May 2025 (Wed) | 10.142 | 10.142 | 10.12 | 10.12 | 0 |
| 13th May 2025 (Tue) | 10.112 | 10.142 | 10.112 | 10.142 | 0 |
| 12th May 2025 (Mon) | 10.09 | 10.112 | 10.09 | 10.112 | 0 |
| 9th May 2025 (Fri) | 10.08 | 10.09 | 10.08 | 10.09 | 0 |
| 8th May 2025 (Thu) | 10.066 | 10.08 | 10.066 | 10.08 | 0 |
| 7th May 2025 (Wed) | 10.034 | 10.066 | 10.034 | 10.066 | 0 |
| 6th May 2025 (Tue) | 9.804 | 10.034 | 9.804 | 10.034 | 0 |
| 5th May 2025 (Mon) | 9.804 | 9.804 | 9.804 | 9.804 | 0 |
| 2nd May 2025 (Fri) | 10.072 | 10.088 | 10.072 | 10.088 | 0 |
| 1st May 2025 (Thu) | 10.023 | 10.072 | 10.023 | 10.072 | 0 |
| 30th Apr 2025 (Wed) | 10.036 | 10.036 | 10.023 | 10.023 | 0 |
| 29th Apr 2025 (Tue) | 10.062 | 10.062 | 10.036 | 10.036 | 0 |
| 28th Apr 2025 (Mon) | 10.049 | 10.062 | 10.049 | 10.062 | 0 |
| 25th Apr 2025 (Fri) | 10.05 | 10.05 | 10.049 | 10.049 | 0 |
| 24th Apr 2025 (Thu) | 10.059 | 10.059 | 10.05 | 10.05 | 0 |
| 23rd Apr 2025 (Wed) | 9.9835 | 10.059 | 9.9835 | 10.059 | 0 |
| 22nd Apr 2025 (Tue) | 9.9755 | 9.9835 | 9.9755 | 9.9835 | 0 |
| 21st Apr 2025 (Mon) | 9.9755 | 9.9755 | 9.9755 | 9.9755 | 0 |
| 18th Apr 2025 (Fri) | 9.9755 | 9.9755 | 9.9755 | 9.9755 | 0 |
| 17th Apr 2025 (Thu) | 9.9395 | 9.9755 | 9.9395 | 9.9755 | 0 |
| 16th Apr 2025 (Wed) | 9.913 | 9.9395 | 9.913 | 9.9395 | 0 |
| 15th Apr 2025 (Tue) | 9.8775 | 9.913 | 9.8775 | 9.913 | 0 |
| 14th Apr 2025 (Mon) | 9.811 | 9.8775 | 9.811 | 9.8775 | 0 |
| 11th Apr 2025 (Fri) | 9.804 | 9.804 | 9.804 | 9.811 | 10,653 |
| 10th Apr 2025 (Thu) | 9.89 | 9.89 | 9.89 | 9.896 | 10,759 |
| 9th Apr 2025 (Wed) | 9.827 | 9.827 | 9.7455 | 9.7455 | 0 |
| 8th Apr 2025 (Tue) | 9.7695 | 9.827 | 9.7695 | 9.827 | 0 |
| 7th Apr 2025 (Mon) | 9.845 | 9.845 | 9.7695 | 9.7695 | 0 |
| 4th Apr 2025 (Fri) | 9.896 | 9.896 | 9.896 | 9.845 | 10,547 |
| 3rd Apr 2025 (Thu) | 9.9905 | 9.9905 | 9.948 | 9.948 | 0 |