| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 10.312 | 10.312 | 10.11 | 10.11 | 0 |
| 9th Jul 2025 (Wed) | 10.275 | 10.312 | 10.275 | 10.312 | 0 |
| 8th Jul 2025 (Tue) | 10.283 | 10.283 | 10.275 | 10.275 | 0 |
| 7th Jul 2025 (Mon) | 10.268 | 10.283 | 10.268 | 10.283 | 0 |
| 4th Jul 2025 (Fri) | 10.276 | 10.276 | 10.268 | 10.268 | 0 |
| 3rd Jul 2025 (Thu) | 10.244 | 10.276 | 10.244 | 10.276 | 0 |
| 2nd Jul 2025 (Wed) | 10.25 | 10.25 | 10.244 | 10.244 | 0 |
| 1st Jul 2025 (Tue) | 10.233 | 10.25 | 10.233 | 10.25 | 0 |
| 30th Jun 2025 (Mon) | 10.241 | 10.241 | 10.233 | 10.233 | 0 |
| 27th Jun 2025 (Fri) | 10.234 | 10.241 | 10.234 | 10.241 | 0 |
| 26th Jun 2025 (Thu) | 10.237 | 10.237 | 10.234 | 10.234 | 0 |
| 25th Jun 2025 (Wed) | 10.241 | 10.241 | 10.237 | 10.237 | 0 |
| 24th Jun 2025 (Tue) | 10.215 | 10.241 | 10.215 | 10.241 | 0 |
| 23rd Jun 2025 (Mon) | 10.21 | 10.215 | 10.21 | 10.215 | 0 |
| 20th Jun 2025 (Fri) | 10.202 | 10.21 | 10.202 | 10.21 | 0 |
| 19th Jun 2025 (Thu) | 10.215 | 10.215 | 10.202 | 10.202 | 0 |
| 18th Jun 2025 (Wed) | 10.219 | 10.219 | 10.215 | 10.215 | 0 |
| 17th Jun 2025 (Tue) | 10.23 | 10.23 | 10.219 | 10.219 | 0 |
| 16th Jun 2025 (Mon) | 10.212 | 10.23 | 10.212 | 10.23 | 0 |
| 13th Jun 2025 (Fri) | 10.241 | 10.241 | 10.212 | 10.212 | 0 |
| 12th Jun 2025 (Thu) | 10.244 | 10.244 | 10.241 | 10.241 | 0 |
| 11th Jun 2025 (Wed) | 10.24 | 10.244 | 10.24 | 10.244 | 0 |
| 10th Jun 2025 (Tue) | 10.227 | 10.24 | 10.227 | 10.24 | 0 |
| 9th Jun 2025 (Mon) | 10.229 | 10.229 | 10.227 | 10.227 | 0 |
| 6th Jun 2025 (Fri) | 10.222 | 10.229 | 10.222 | 10.229 | 0 |
| 5th Jun 2025 (Thu) | 10.218 | 10.222 | 10.218 | 10.222 | 0 |
| 4th Jun 2025 (Wed) | 10.214 | 10.218 | 10.214 | 10.218 | 0 |
| 3rd Jun 2025 (Tue) | 10.189 | 10.214 | 10.189 | 10.214 | 0 |
| 2nd Jun 2025 (Mon) | 10.184 | 10.189 | 10.184 | 10.189 | 0 |
| 30th May 2025 (Fri) | 10.174 | 10.184 | 10.174 | 10.184 | 0 |
| 29th May 2025 (Thu) | 10.149 | 10.174 | 10.149 | 10.174 | 0 |
| 28th May 2025 (Wed) | 10.14 | 10.149 | 10.14 | 10.149 | 0 |
| 27th May 2025 (Tue) | 10.106 | 10.14 | 10.106 | 10.14 | 0 |
| 26th May 2025 (Mon) | 10.106 | 10.106 | 10.106 | 10.106 | 0 |
| 23rd May 2025 (Fri) | 10.106 | 10.106 | 10.106 | 10.102 | 10,380 |
| 22nd May 2025 (Thu) | 10.145 | 10.145 | 10.133 | 10.133 | 0 |
| 21st May 2025 (Wed) | 10.148 | 10.148 | 10.145 | 10.145 | 0 |
| 20th May 2025 (Tue) | 10.131 | 10.148 | 10.131 | 10.148 | 0 |
| 19th May 2025 (Mon) | 10.148 | 10.148 | 10.131 | 10.131 | 0 |
| 16th May 2025 (Fri) | 10.138 | 10.148 | 10.138 | 10.148 | 0 |
| 15th May 2025 (Thu) | 10.12 | 10.138 | 10.12 | 10.138 | 0 |
| 14th May 2025 (Wed) | 10.142 | 10.142 | 10.12 | 10.12 | 0 |
| 13th May 2025 (Tue) | 10.112 | 10.142 | 10.112 | 10.142 | 0 |
| 12th May 2025 (Mon) | 10.09 | 10.112 | 10.09 | 10.112 | 0 |