| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.208 | 10.231 | 10.208 | 10.231 | 0 |
| 9th Jul 2026 (Thu) | 10.182 | 10.208 | 10.182 | 10.208 | 0 |
| 8th Jul 2026 (Wed) | 10.27 | 10.27 | 10.182 | 10.182 | 0 |
| 7th Jul 2026 (Tue) | 10.292 | 10.292 | 10.27 | 10.27 | 0 |
| 6th Jul 2026 (Mon) | 10.293 | 10.293 | 10.292 | 10.292 | 0 |
| 3rd Jul 2026 (Fri) | 10.308 | 10.308 | 10.293 | 10.293 | 0 |
| 2nd Jul 2026 (Thu) | 10.318 | 10.318 | 10.308 | 10.308 | 0 |
| 1st Jul 2026 (Wed) | 10.342 | 10.342 | 10.318 | 10.318 | 0 |
| 30th Jun 2026 (Tue) | 10.334 | 10.342 | 10.334 | 10.342 | 0 |
| 29th Jun 2026 (Mon) | 10.338 | 10.338 | 10.334 | 10.334 | 0 |
| 26th Jun 2026 (Fri) | 10.346 | 10.346 | 10.338 | 10.338 | 0 |
| 25th Jun 2026 (Thu) | 10.344 | 10.344 | 10.344 | 10.346 | 250 |
| 24th Jun 2026 (Wed) | 10.309 | 10.334 | 10.309 | 10.334 | 0 |
| 23rd Jun 2026 (Tue) | 10.298 | 10.298 | 10.298 | 10.309 | 1,700 |
| 22nd Jun 2026 (Mon) | 10.258 | 10.282 | 10.258 | 10.282 | 0 |
| 19th Jun 2026 (Fri) | 10.266 | 10.266 | 10.266 | 10.258 | 250 |
| 18th Jun 2026 (Thu) | 10.303 | 10.306 | 10.303 | 10.306 | 0 |
| 17th Jun 2026 (Wed) | 10.306 | 10.306 | 10.306 | 10.303 | 250 |
| 16th Jun 2026 (Tue) | 10.298 | 10.298 | 10.29 | 10.291 | 26,500 |
| 15th Jun 2026 (Mon) | 10.226 | 10.272 | 10.226 | 10.272 | 0 |
| 12th Jun 2026 (Fri) | 10.236 | 10.236 | 10.236 | 10.226 | 250 |
| 11th Jun 2026 (Thu) | 10.169 | 10.202 | 10.169 | 10.202 | 0 |
| 10th Jun 2026 (Wed) | 10.184 | 10.184 | 10.169 | 10.169 | 0 |
| 9th Jun 2026 (Tue) | 10.179 | 10.184 | 10.179 | 10.184 | 0 |
| 8th Jun 2026 (Mon) | 10.176 | 10.176 | 10.176 | 10.179 | 3,000 |
| 5th Jun 2026 (Fri) | 10.212 | 10.212 | 10.212 | 10.192 | 3,000 |
| 4th Jun 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.208 | 1,670 |
| 3rd Jun 2026 (Wed) | 10.243 | 10.243 | 10.199 | 10.199 | 0 |
| 2nd Jun 2026 (Tue) | 10.22 | 10.243 | 10.22 | 10.243 | 0 |
| 1st Jun 2026 (Mon) | 10.279 | 10.279 | 10.22 | 10.22 | 0 |
| 29th May 2026 (Fri) | 10.264 | 10.264 | 10.264 | 10.279 | 150 |
| 28th May 2026 (Thu) | 10.23 | 10.23 | 10.226 | 10.258 | 13,150 |
| 27th May 2026 (Wed) | 10.254 | 10.254 | 10.236 | 10.237 | 2,820 |
| 26th May 2026 (Tue) | 10.24 | 10.24 | 10.238 | 10.232 | 13,300 |
| 25th May 2026 (Mon) | 10.196 | 10.196 | 10.196 | 10.196 | 0 |
| 22nd May 2026 (Fri) | 10.186 | 10.19 | 10.184 | 10.196 | 26,300 |
| 21st May 2026 (Thu) | 10.164 | 10.164 | 10.164 | 10.153 | 150 |
| 20th May 2026 (Wed) | 10.116 | 10.164 | 10.116 | 10.165 | 300 |
| 19th May 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.095 | 150 |
| 18th May 2026 (Mon) | 10.107 | 10.109 | 10.107 | 10.109 | 0 |
| 15th May 2026 (Fri) | 10.114 | 10.114 | 10.114 | 10.107 | 150 |
| 14th May 2026 (Thu) | 10.141 | 10.189 | 10.141 | 10.189 | 0 |
| 13th May 2026 (Wed) | 10.141 | 10.141 | 10.141 | 10.141 | 0 |
| 12th May 2026 (Tue) | 10.184 | 10.184 | 10.141 | 10.141 | 0 |
| 11th May 2026 (Mon) | 10.198 | 10.198 | 10.198 | 10.184 | 150 |