| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.851 | 9.851 | 9.826 | 9.826 | 0 |
| 25th Sep 2026 (Fri) | 9.8645 | 9.8645 | 9.851 | 9.851 | 0 |
| 24th Sep 2026 (Thu) | 9.8985 | 9.8985 | 9.8645 | 9.8645 | 0 |
| 23rd Sep 2026 (Wed) | 9.973 | 9.973 | 9.8985 | 9.8985 | 0 |
| 22nd Sep 2026 (Tue) | 9.9655 | 9.973 | 9.9655 | 9.973 | 0 |
| 21st Sep 2026 (Mon) | 9.919 | 9.9655 | 9.919 | 9.9655 | 0 |
| 18th Sep 2026 (Fri) | 9.984 | 9.985 | 9.984 | 9.919 | 1,331 |
| 17th Sep 2026 (Thu) | 9.945 | 9.9685 | 9.945 | 9.9685 | 0 |
| 16th Sep 2026 (Wed) | 9.922 | 9.945 | 9.922 | 9.945 | 0 |
| 15th Sep 2026 (Tue) | 9.906 | 9.906 | 9.906 | 9.922 | 250 |
| 14th Sep 2026 (Mon) | 9.952 | 9.952 | 9.927 | 9.927 | 0 |
| 11th Sep 2026 (Fri) | 9.956 | 9.956 | 9.952 | 9.952 | 0 |
| 10th Sep 2026 (Thu) | 10.008 | 10.008 | 9.956 | 9.956 | 0 |
| 9th Sep 2026 (Wed) | 10.062 | 10.062 | 10.008 | 10.008 | 0 |
| 8th Sep 2026 (Tue) | 10.049 | 10.062 | 10.049 | 10.062 | 0 |
| 7th Sep 2026 (Mon) | 10.079 | 10.079 | 10.049 | 10.049 | 0 |
| 4th Sep 2026 (Fri) | 10.066 | 10.079 | 10.066 | 10.079 | 0 |
| 3rd Sep 2026 (Thu) | 10.038 | 10.066 | 10.038 | 10.066 | 0 |
| 2nd Sep 2026 (Wed) | 10.072 | 10.072 | 10.038 | 10.038 | 0 |
| 1st Sep 2026 (Tue) | 10.116 | 10.116 | 10.072 | 10.072 | 0 |
| 31st Aug 2026 (Mon) | 10.116 | 10.116 | 10.116 | 10.116 | 0 |
| 28th Aug 2026 (Fri) | 10.123 | 10.123 | 10.116 | 10.116 | 0 |
| 27th Aug 2026 (Thu) | 10.151 | 10.151 | 10.123 | 10.123 | 0 |
| 26th Aug 2026 (Wed) | 10.151 | 10.151 | 10.151 | 10.151 | 0 |
| 25th Aug 2026 (Tue) | 10.114 | 10.151 | 10.114 | 10.151 | 0 |
| 24th Aug 2026 (Mon) | 10.113 | 10.114 | 10.113 | 10.114 | 0 |
| 21st Aug 2026 (Fri) | 10.115 | 10.115 | 10.113 | 10.113 | 0 |
| 20th Aug 2026 (Thu) | 10.114 | 10.115 | 10.114 | 10.115 | 0 |
| 19th Aug 2026 (Wed) | 10.101 | 10.114 | 10.101 | 10.114 | 0 |
| 18th Aug 2026 (Tue) | 10.138 | 10.138 | 10.101 | 10.101 | 0 |
| 17th Aug 2026 (Mon) | 10.153 | 10.153 | 10.138 | 10.138 | 0 |
| 14th Aug 2026 (Fri) | 10.202 | 10.202 | 10.153 | 10.153 | 0 |
| 13th Aug 2026 (Thu) | 10.188 | 10.19 | 10.188 | 10.202 | 1,012 |
| 12th Aug 2026 (Wed) | 10.183 | 10.189 | 10.183 | 10.189 | 0 |
| 11th Aug 2026 (Tue) | 10.182 | 10.184 | 10.182 | 10.183 | 330 |
| 10th Aug 2026 (Mon) | 10.209 | 10.209 | 10.176 | 10.176 | 0 |
| 7th Aug 2026 (Fri) | 10.21 | 10.21 | 10.209 | 10.209 | 0 |
| 6th Aug 2026 (Thu) | 10.225 | 10.225 | 10.21 | 10.21 | 0 |
| 5th Aug 2026 (Wed) | 10.228 | 10.228 | 10.228 | 10.225 | 250 |
| 4th Aug 2026 (Tue) | 10.186 | 10.216 | 10.186 | 10.216 | 0 |
| 3rd Aug 2026 (Mon) | 10.146 | 10.186 | 10.146 | 10.186 | 0 |
| 31st Jul 2026 (Fri) | 10.159 | 10.159 | 10.146 | 10.146 | 0 |
| 30th Jul 2026 (Thu) | 10.18 | 10.18 | 10.159 | 10.159 | 0 |
| 29th Jul 2026 (Wed) | 10.208 | 10.208 | 10.18 | 10.18 | 0 |