Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov A (JEUG) Share Price

Price €10.164 on 21-05-2026 at 16:30:03
Change €-0.012 -0.12%
Buy €10.156
Sell €10.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at €10.164
Day's Volume: 150
Last Close: €10.153
Open: €10.164
ISIN: IE000JUREXG2
Day's Range €10.164 - €10.164
52wk Range: €10.042 - €10.423
Market Capitalisation: €N/A
VWAP: €10.164
Shares in Issue: N/A

Jpm Eur Gov A (JEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 €10.164 Automatic Execution
 11:25:16 - 21-May-26
Buy* 150 €10.164 Automatic Execution
 16:15:47 - 20-May-26
Sell* 150 €10.116 Automatic Execution
 11:44:16 - 20-May-26
Sell* 150 €10.12 Automatic Execution
 10:13:14 - 19-May-26
Buy* 150 €10.114 Automatic Execution
 15:19:58 - 15-May-26
Sell* 150 €10.198 Automatic Execution
 10:01:32 - 11-May-26
Buy* 150 €10.24 Automatic Execution
 08:09:55 - 07-May-26
Buy* 100 €10.232 Automatic Execution
 15:00:28 - 06-May-26
Buy* 100 €10.192 Automatic Execution
 09:51:19 - 06-May-26
Buy* 150 €10.178 Automatic Execution
 08:26:06 - 06-May-26
See more Jpm Eur Gov A trades

Jpm Eur Gov A (JEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.116 10.164 10.116 10.165 300
19th May 2026 (Tue) 10.12 10.12 10.12 10.095 150
18th May 2026 (Mon) 10.107 10.109 10.107 10.109 0
15th May 2026 (Fri) 10.114 10.114 10.114 10.107 150
14th May 2026 (Thu) 10.141 10.189 10.141 10.189 0
13th May 2026 (Wed) 10.141 10.141 10.141 10.141 0
12th May 2026 (Tue) 10.184 10.184 10.141 10.141 0
11th May 2026 (Mon) 10.198 10.198 10.198 10.184 150
8th May 2026 (Fri) 10.217 10.217 10.215 10.215 0
7th May 2026 (Thu) 10.24 10.24 10.24 10.217 150
6th May 2026 (Wed) 10.178 10.232 10.178 10.215 350
5th May 2026 (Tue) 10.159 10.159 10.137 10.137 0
4th May 2026 (Mon) 10.159 10.159 10.159 10.159 0
1st May 2026 (Fri) 10.161 10.161 10.159 10.159 0
30th Apr 2026 (Thu) 10.119 10.161 10.119 10.161 0
29th Apr 2026 (Wed) 10.142 10.142 10.119 10.119 0
28th Apr 2026 (Tue) 10.157 10.157 10.142 10.142 0
27th Apr 2026 (Mon) 10.182 10.182 10.157 10.157 0
24th Apr 2026 (Fri) 10.16 10.16 10.16 10.182 150
23rd Apr 2026 (Thu) 10.189 10.189 10.18 10.18 0
22nd Apr 2026 (Wed) 10.184 10.189 10.184 10.189 0
21st Apr 2026 (Tue) 10.218 10.218 10.21 10.184 13,300
See more Jpm Eur Gov A price history

Jpm Eur Gov A (JEUG) Regulatory News

Date Source Headline
See more Jpm Eur Gov A regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered