Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov A (JEUG) Share Price

Price €9.826 on 29-09-2026 at 05:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,081.00 at €9.985
Day's Volume: 0
Last Close: €9.826
Open: €0.00
ISIN: IE000JUREXG2
Day's Range €0.00 - €0.00
52wk Range: €9.826 - €10.423
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Gov A (JEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,081 €9.985 Automatic Execution
 08:12:46 - 18-Sep-26
Buy* 250 €9.984 Automatic Execution
 08:12:46 - 18-Sep-26
Sell* 250 €9.906 Automatic Execution
 09:24:04 - 15-Sep-26
Buy* 762 €10.19 Automatic Execution
 08:11:14 - 13-Aug-26
Buy* 250 €10.188 Automatic Execution
 08:11:14 - 13-Aug-26
Buy* 80 €10.184 Automatic Execution
 13:24:50 - 11-Aug-26
Buy* 250 €10.182 Automatic Execution
 13:24:50 - 11-Aug-26
Buy* 250 €10.228 Automatic Execution
 12:39:30 - 05-Aug-26
Buy* 250 €10.15 Automatic Execution
 13:51:54 - 21-Jul-26
Buy* 250 €10.344 Automatic Execution
 10:11:16 - 25-Jun-26
See more Jpm Eur Gov A trades

Jpm Eur Gov A (JEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.851 9.851 9.826 9.826 0
25th Sep 2026 (Fri) 9.8645 9.8645 9.851 9.851 0
24th Sep 2026 (Thu) 9.8985 9.8985 9.8645 9.8645 0
23rd Sep 2026 (Wed) 9.973 9.973 9.8985 9.8985 0
22nd Sep 2026 (Tue) 9.9655 9.973 9.9655 9.973 0
21st Sep 2026 (Mon) 9.919 9.9655 9.919 9.9655 0
18th Sep 2026 (Fri) 9.984 9.985 9.984 9.919 1,331
17th Sep 2026 (Thu) 9.945 9.9685 9.945 9.9685 0
16th Sep 2026 (Wed) 9.922 9.945 9.922 9.945 0
15th Sep 2026 (Tue) 9.906 9.906 9.906 9.922 250
14th Sep 2026 (Mon) 9.952 9.952 9.927 9.927 0
11th Sep 2026 (Fri) 9.956 9.956 9.952 9.952 0
10th Sep 2026 (Thu) 10.008 10.008 9.956 9.956 0
9th Sep 2026 (Wed) 10.062 10.062 10.008 10.008 0
8th Sep 2026 (Tue) 10.049 10.062 10.049 10.062 0
7th Sep 2026 (Mon) 10.079 10.079 10.049 10.049 0
4th Sep 2026 (Fri) 10.066 10.079 10.066 10.079 0
3rd Sep 2026 (Thu) 10.038 10.066 10.038 10.066 0
2nd Sep 2026 (Wed) 10.072 10.072 10.038 10.038 0
1st Sep 2026 (Tue) 10.116 10.116 10.072 10.072 0
31st Aug 2026 (Mon) 10.116 10.116 10.116 10.116 0
See more Jpm Eur Gov A price history

Jpm Eur Gov A (JEUG) Regulatory News

Date Source Headline
See more Jpm Eur Gov A regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered