Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov A (JEUG) Share Price

Price €10.231 on 10-07-2026 at 17:05:10
Change €0.023 0.23%
Buy €10.242
Sell €10.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250.00 at €10.344
Day's Volume: 0
Last Close: €10.231
Open: €10.208
ISIN: IE000JUREXG2
Day's Range €0.00 - €0.00
52wk Range: €10.042 - €10.423
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Gov A (JEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 €10.344 Automatic Execution
 10:11:16 - 25-Jun-26
Buy* 1,700 €10.298 Automatic Execution
 09:10:46 - 23-Jun-26
Buy* 250 €10.266 Automatic Execution
 13:51:48 - 19-Jun-26
Sell* 250 €10.306 Automatic Execution
 08:19:58 - 17-Jun-26
Sell* 250 €10.29 Automatic Execution
 15:33:51 - 16-Jun-26
Sell* 13,000 €10.296 Automatic Execution
 14:16:45 - 16-Jun-26
Sell* 250 €10.296 Automatic Execution
 14:16:45 - 16-Jun-26
Sell* 13,000 €10.298 Automatic Execution
 12:18:44 - 16-Jun-26
Sell* 250 €10.236 Automatic Execution
 08:04:25 - 12-Jun-26
Buy* 3,000 €10.176 Automatic Execution
 11:34:13 - 08-Jun-26
See more Jpm Eur Gov A trades

Jpm Eur Gov A (JEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.208 10.231 10.208 10.231 0
9th Jul 2026 (Thu) 10.182 10.208 10.182 10.208 0
8th Jul 2026 (Wed) 10.27 10.27 10.182 10.182 0
7th Jul 2026 (Tue) 10.292 10.292 10.27 10.27 0
6th Jul 2026 (Mon) 10.293 10.293 10.292 10.292 0
3rd Jul 2026 (Fri) 10.308 10.308 10.293 10.293 0
2nd Jul 2026 (Thu) 10.318 10.318 10.308 10.308 0
1st Jul 2026 (Wed) 10.342 10.342 10.318 10.318 0
30th Jun 2026 (Tue) 10.334 10.342 10.334 10.342 0
29th Jun 2026 (Mon) 10.338 10.338 10.334 10.334 0
26th Jun 2026 (Fri) 10.346 10.346 10.338 10.338 0
25th Jun 2026 (Thu) 10.344 10.344 10.344 10.346 250
24th Jun 2026 (Wed) 10.309 10.334 10.309 10.334 0
23rd Jun 2026 (Tue) 10.298 10.298 10.298 10.309 1,700
22nd Jun 2026 (Mon) 10.258 10.282 10.258 10.282 0
19th Jun 2026 (Fri) 10.266 10.266 10.266 10.258 250
18th Jun 2026 (Thu) 10.303 10.306 10.303 10.306 0
17th Jun 2026 (Wed) 10.306 10.306 10.306 10.303 250
16th Jun 2026 (Tue) 10.298 10.298 10.29 10.291 26,500
15th Jun 2026 (Mon) 10.226 10.272 10.226 10.272 0
12th Jun 2026 (Fri) 10.236 10.236 10.236 10.226 250
11th Jun 2026 (Thu) 10.169 10.202 10.169 10.202 0
See more Jpm Eur Gov A price history

Jpm Eur Gov A (JEUG) Regulatory News

Date Source Headline
See more Jpm Eur Gov A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered