| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.138 | 10.138 | 10.138 | 10.138 | 0 |
| 2nd Apr 2026 (Thu) | 10.156 | 10.156 | 10.156 | 10.138 | 10,000 |
| 1st Apr 2026 (Wed) | 10.168 | 10.168 | 10.168 | 10.15 | 150 |
| 31st Mar 2026 (Tue) | 10.09 | 10.09 | 10.09 | 10.129 | 150 |
| 30th Mar 2026 (Mon) | 10.042 | 10.09 | 10.042 | 10.09 | 0 |
| 27th Mar 2026 (Fri) | 10.076 | 10.076 | 10.042 | 10.042 | 0 |
| 26th Mar 2026 (Thu) | 10.088 | 10.088 | 10.088 | 10.076 | 150 |
| 25th Mar 2026 (Wed) | 10.156 | 10.156 | 10.156 | 10.157 | 150 |
| 24th Mar 2026 (Tue) | 10.082 | 10.082 | 10.082 | 10.101 | 150 |
| 23rd Mar 2026 (Mon) | 10.178 | 10.178 | 10.178 | 10.107 | 3,500 |
| 20th Mar 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.083 | 150 |
| 19th Mar 2026 (Thu) | 10.187 | 10.187 | 10.163 | 10.163 | 0 |
| 18th Mar 2026 (Wed) | 10.213 | 10.213 | 10.187 | 10.187 | 0 |
| 17th Mar 2026 (Tue) | 10.179 | 10.213 | 10.179 | 10.213 | 0 |
| 16th Mar 2026 (Mon) | 10.15 | 10.179 | 10.15 | 10.179 | 0 |
| 13th Mar 2026 (Fri) | 10.176 | 10.176 | 10.15 | 10.15 | 0 |
| 12th Mar 2026 (Thu) | 10.174 | 10.174 | 10.174 | 10.176 | 150 |
| 11th Mar 2026 (Wed) | 10.281 | 10.281 | 10.22 | 10.22 | 0 |
| 10th Mar 2026 (Tue) | 10.241 | 10.281 | 10.241 | 10.281 | 0 |
| 9th Mar 2026 (Mon) | 10.19 | 10.204 | 10.19 | 10.241 | 13,150 |
| 6th Mar 2026 (Fri) | 10.254 | 10.254 | 10.236 | 10.236 | 0 |
| 5th Mar 2026 (Thu) | 10.336 | 10.336 | 10.254 | 10.254 | 0 |
| 4th Mar 2026 (Wed) | 10.303 | 10.336 | 10.303 | 10.336 | 0 |
| 3rd Mar 2026 (Tue) | 10.304 | 10.304 | 10.304 | 10.303 | 150 |
| 2nd Mar 2026 (Mon) | 10.412 | 10.412 | 10.412 | 10.376 | 500 |
| 27th Feb 2026 (Fri) | 10.406 | 10.423 | 10.406 | 10.423 | 0 |
| 26th Feb 2026 (Thu) | 10.393 | 10.406 | 10.393 | 10.406 | 0 |
| 25th Feb 2026 (Wed) | 10.387 | 10.393 | 10.387 | 10.393 | 0 |
| 24th Feb 2026 (Tue) | 10.394 | 10.394 | 10.39 | 10.387 | 300 |
| 23rd Feb 2026 (Mon) | 10.362 | 10.362 | 10.362 | 10.378 | 150 |
| 20th Feb 2026 (Fri) | 10.358 | 10.366 | 10.358 | 10.366 | 0 |
| 19th Feb 2026 (Thu) | 10.36 | 10.36 | 10.358 | 10.358 | 0 |
| 18th Feb 2026 (Wed) | 10.354 | 10.354 | 10.354 | 10.36 | 150 |
| 17th Feb 2026 (Tue) | 10.339 | 10.355 | 10.339 | 10.355 | 0 |
| 16th Feb 2026 (Mon) | 10.346 | 10.346 | 10.346 | 10.339 | 150 |
| 13th Feb 2026 (Fri) | 10.336 | 10.344 | 10.336 | 10.324 | 300 |
| 12th Feb 2026 (Thu) | 10.318 | 10.318 | 10.318 | 10.33 | 150 |
| 11th Feb 2026 (Wed) | 10.308 | 10.312 | 10.308 | 10.312 | 0 |
| 10th Feb 2026 (Tue) | 10.292 | 10.292 | 10.292 | 10.308 | 150 |
| 9th Feb 2026 (Mon) | 10.272 | 10.278 | 10.272 | 10.278 | 0 |
| 6th Feb 2026 (Fri) | 10.276 | 10.276 | 10.272 | 10.272 | 0 |