| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.276 | 10.276 | 10.272 | 10.272 | 0 |
| 5th Feb 2026 (Thu) | 10.266 | 10.276 | 10.266 | 10.276 | 0 |
| 4th Feb 2026 (Wed) | 10.25 | 10.266 | 10.25 | 10.266 | 0 |
| 3rd Feb 2026 (Tue) | 10.265 | 10.265 | 10.25 | 10.25 | 0 |
| 2nd Feb 2026 (Mon) | 10.272 | 10.272 | 10.272 | 10.265 | 150 |
| 30th Jan 2026 (Fri) | 10.29 | 10.29 | 10.27 | 10.27 | 0 |
| 29th Jan 2026 (Thu) | 10.274 | 10.29 | 10.274 | 10.29 | 0 |
| 28th Jan 2026 (Wed) | 10.267 | 10.274 | 10.267 | 10.274 | 0 |
| 27th Jan 2026 (Tue) | 10.264 | 10.264 | 10.258 | 10.267 | 300 |
| 26th Jan 2026 (Mon) | 10.246 | 10.262 | 10.246 | 10.268 | 942 |
| 23rd Jan 2026 (Fri) | 10.238 | 10.24 | 10.238 | 10.24 | 0 |
| 22nd Jan 2026 (Thu) | 10.228 | 10.238 | 10.228 | 10.238 | 0 |
| 21st Jan 2026 (Wed) | 10.238 | 10.238 | 10.228 | 10.228 | 0 |
| 20th Jan 2026 (Tue) | 10.218 | 10.226 | 10.218 | 10.238 | 450 |
| 19th Jan 2026 (Mon) | 10.26 | 10.26 | 10.252 | 10.254 | 300 |
| 16th Jan 2026 (Fri) | 10.254 | 10.254 | 10.254 | 10.248 | 150 |
| 15th Jan 2026 (Thu) | 10.255 | 10.267 | 10.255 | 10.267 | 0 |
| 14th Jan 2026 (Wed) | 10.241 | 10.255 | 10.241 | 10.255 | 0 |
| 13th Jan 2026 (Tue) | 10.249 | 10.249 | 10.241 | 10.241 | 0 |
| 12th Jan 2026 (Mon) | 10.252 | 10.252 | 10.252 | 10.249 | 150 |
| 9th Jan 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.227 | 150 |
| 8th Jan 2026 (Thu) | 10.235 | 10.235 | 10.222 | 10.222 | 0 |
| 7th Jan 2026 (Wed) | 10.24 | 10.244 | 10.24 | 10.235 | 300 |
| 6th Jan 2026 (Tue) | 10.192 | 10.211 | 10.192 | 10.211 | 0 |
| 5th Jan 2026 (Mon) | 10.188 | 10.188 | 10.188 | 10.192 | 150 |
| 2nd Jan 2026 (Fri) | 10.176 | 10.176 | 10.176 | 10.163 | 150 |
| 1st Jan 2026 (Thu) | 10.197 | 10.197 | 10.197 | 10.197 | 0 |
| 31st Dec 2025 (Wed) | 10.196 | 10.197 | 10.196 | 10.197 | 0 |
| 30th Dec 2025 (Tue) | 10.212 | 10.212 | 10.196 | 10.196 | 0 |
| 29th Dec 2025 (Mon) | 10.189 | 10.212 | 10.189 | 10.212 | 0 |
| 26th Dec 2025 (Fri) | 10.189 | 10.189 | 10.189 | 10.189 | 0 |
| 25th Dec 2025 (Thu) | 10.189 | 10.189 | 10.189 | 10.189 | 0 |
| 24th Dec 2025 (Wed) | 10.186 | 10.189 | 10.186 | 10.189 | 0 |
| 23rd Dec 2025 (Tue) | 10.153 | 10.186 | 10.153 | 10.186 | 0 |
| 22nd Dec 2025 (Mon) | 10.158 | 10.158 | 10.153 | 10.153 | 0 |
| 19th Dec 2025 (Fri) | 10.189 | 10.189 | 10.158 | 10.158 | 0 |
| 18th Dec 2025 (Thu) | 10.172 | 10.189 | 10.172 | 10.189 | 0 |
| 17th Dec 2025 (Wed) | 10.174 | 10.174 | 10.172 | 10.172 | 0 |
| 16th Dec 2025 (Tue) | 10.178 | 10.178 | 10.174 | 10.174 | 13,300 |
| 15th Dec 2025 (Mon) | 10.178 | 10.178 | 10.178 | 10.178 | 150 |
| 12th Dec 2025 (Fri) | 10.176 | 10.176 | 10.161 | 10.161 | 0 |
| 11th Dec 2025 (Thu) | 10.162 | 10.162 | 10.162 | 10.176 | 150 |
| 10th Dec 2025 (Wed) | 10.167 | 10.167 | 10.165 | 10.165 | 0 |
| 9th Dec 2025 (Tue) | 10.164 | 10.164 | 10.16 | 10.167 | 36,994 |
| 8th Dec 2025 (Mon) | 10.148 | 10.148 | 10.148 | 10.148 | 4,111 |