| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.176 | 10.176 | 10.161 | 10.161 | 0 |
| 11th Dec 2025 (Thu) | 10.162 | 10.162 | 10.162 | 10.176 | 150 |
| 10th Dec 2025 (Wed) | 10.167 | 10.167 | 10.165 | 10.165 | 0 |
| 9th Dec 2025 (Tue) | 10.164 | 10.164 | 10.16 | 10.167 | 36,994 |
| 8th Dec 2025 (Mon) | 10.148 | 10.148 | 10.148 | 10.148 | 4,111 |
| 5th Dec 2025 (Fri) | 10.21 | 10.21 | 10.198 | 10.198 | 0 |
| 4th Dec 2025 (Thu) | 10.227 | 10.227 | 10.21 | 10.21 | 0 |
| 3rd Dec 2025 (Wed) | 10.236 | 10.238 | 10.236 | 10.227 | 488 |
| 2nd Dec 2025 (Tue) | 10.212 | 10.218 | 10.212 | 10.218 | 0 |
| 1st Dec 2025 (Mon) | 10.251 | 10.251 | 10.212 | 10.212 | 0 |
| 28th Nov 2025 (Fri) | 10.255 | 10.255 | 10.251 | 10.251 | 0 |
| 27th Nov 2025 (Thu) | 10.256 | 10.256 | 10.255 | 10.255 | 0 |
| 26th Nov 2025 (Wed) | 10.258 | 10.262 | 10.258 | 10.256 | 8,020 |
| 25th Nov 2025 (Tue) | 10.228 | 10.26 | 10.228 | 10.26 | 0 |
| 24th Nov 2025 (Mon) | 10.222 | 10.228 | 10.222 | 10.228 | 0 |
| 21st Nov 2025 (Fri) | 10.21 | 10.222 | 10.21 | 10.222 | 0 |
| 20th Nov 2025 (Thu) | 10.222 | 10.222 | 10.21 | 10.21 | 0 |
| 19th Nov 2025 (Wed) | 10.224 | 10.224 | 10.218 | 10.222 | 391 |
| 18th Nov 2025 (Tue) | 10.226 | 10.226 | 10.222 | 10.222 | 0 |
| 17th Nov 2025 (Mon) | 10.218 | 10.226 | 10.218 | 10.226 | 0 |
| 14th Nov 2025 (Fri) | 10.222 | 10.222 | 10.222 | 10.218 | 694 |
| 13th Nov 2025 (Thu) | 10.262 | 10.262 | 10.262 | 10.241 | 150 |
| 12th Nov 2025 (Wed) | 10.257 | 10.272 | 10.257 | 10.272 | 0 |
| 11th Nov 2025 (Tue) | 10.245 | 10.257 | 10.245 | 10.257 | 0 |
| 10th Nov 2025 (Mon) | 10.226 | 10.245 | 10.226 | 10.245 | 0 |
| 7th Nov 2025 (Fri) | 10.243 | 10.243 | 10.226 | 10.226 | 0 |
| 6th Nov 2025 (Thu) | 10.236 | 10.236 | 10.236 | 10.243 | 150 |
| 5th Nov 2025 (Wed) | 10.253 | 10.253 | 10.236 | 10.236 | 0 |
| 4th Nov 2025 (Tue) | 10.24 | 10.253 | 10.24 | 10.253 | 0 |
| 3rd Nov 2025 (Mon) | 10.254 | 10.254 | 10.246 | 10.24 | 450 |
| 31st Oct 2025 (Fri) | 10.246 | 10.252 | 10.246 | 10.248 | 300 |
| 30th Oct 2025 (Thu) | 10.254 | 10.254 | 10.254 | 10.255 | 300 |
| 29th Oct 2025 (Wed) | 10.25 | 10.255 | 10.25 | 10.255 | 0 |
| 28th Oct 2025 (Tue) | 10.254 | 10.254 | 10.254 | 10.25 | 300 |
| 27th Oct 2025 (Mon) | 10.244 | 10.244 | 10.244 | 10.249 | 150 |
| 24th Oct 2025 (Fri) | 10.27 | 10.27 | 10.242 | 10.234 | 300 |
| 23rd Oct 2025 (Thu) | 10.28 | 10.28 | 10.27 | 10.27 | 0 |
| 22nd Oct 2025 (Wed) | 10.287 | 10.287 | 10.28 | 10.28 | 0 |
| 21st Oct 2025 (Tue) | 10.264 | 10.287 | 10.264 | 10.287 | 0 |
| 20th Oct 2025 (Mon) | 10.262 | 10.264 | 10.262 | 10.264 | 0 |
| 17th Oct 2025 (Fri) | 10.273 | 10.273 | 10.262 | 10.262 | 0 |
| 16th Oct 2025 (Thu) | 10.276 | 10.276 | 10.273 | 10.273 | 0 |
| 15th Oct 2025 (Wed) | 10.234 | 10.276 | 10.234 | 10.276 | 0 |
| 14th Oct 2025 (Tue) | 10.208 | 10.234 | 10.208 | 10.234 | 0 |