Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov A (JEUG) Share Price

Price €10.169 on 30-05-2025 at 18:50:07
Change €-0.001 -0.01%
Buy €10.176
Sell €10.162
Buy / Sell JEUG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at €10.14
Day's Volume: 0
Last Close: €10.169
Open: €10.17
ISIN: IE000JUREXG2
Day's Range €0.00 - €0.00
52wk Range: €9.8605 - €10.17
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Gov A (JEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 €10.14 Automatic Execution
 10:37:51 - 27-May-25
Buy* 150 €10.154 Automatic Execution
 10:07:48 - 27-May-25
Sell* 150 €10.072 Automatic Execution
 09:48:14 - 22-May-25
Buy* 1,008 €10.078 Automatic Execution
 09:46:41 - 22-May-25
Buy* 886 €10.078 Automatic Execution
 09:46:41 - 22-May-25
Buy* 1,000 €10.09 Automatic Execution
 09:45:24 - 22-May-25
Buy* 150 €10.064 Automatic Execution
 09:45:08 - 22-May-25
Buy* 150 €10.11 Automatic Execution
 16:09:41 - 16-May-25
Buy* 150 €10.112 Automatic Execution
 13:15:47 - 06-May-25
Buy* 29 €10.02 Automatic Execution
 12:40:48 - 10-Apr-25
See more Jpm Eur Gov A trades

Jpm Eur Gov A (JEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.17 10.17 10.169 10.169 0
29th May 2025 (Thu) 10.143 10.17 10.143 10.17 0
28th May 2025 (Wed) 10.146 10.146 10.143 10.143 0
27th May 2025 (Tue) 10.154 10.154 10.14 10.146 300
26th May 2025 (Mon) 10.072 10.072 10.072 10.072 0
23rd May 2025 (Fri) 10.081 10.116 10.081 10.116 0
22nd May 2025 (Thu) 10.064 10.09 10.064 10.081 3,194
21st May 2025 (Wed) 10.093 10.093 10.072 10.072 0
20th May 2025 (Tue) 10.109 10.109 10.093 10.093 0
19th May 2025 (Mon) 10.108 10.109 10.108 10.109 0
16th May 2025 (Fri) 10.11 10.11 10.11 10.108 150
15th May 2025 (Thu) 10.032 10.079 10.032 10.079 0
14th May 2025 (Wed) 10.044 10.044 10.032 10.032 0
13th May 2025 (Tue) 10.058 10.058 10.044 10.044 0
12th May 2025 (Mon) 10.103 10.103 10.058 10.058 0
9th May 2025 (Fri) 10.121 10.121 10.103 10.103 0
8th May 2025 (Thu) 10.145 10.145 10.121 10.121 0
7th May 2025 (Wed) 10.103 10.145 10.103 10.145 0
6th May 2025 (Tue) 10.112 10.112 10.112 10.103 150
5th May 2025 (Mon) 10.02 10.02 10.02 10.02 0
2nd May 2025 (Fri) 10.155 10.155 10.11 10.11 0
1st May 2025 (Thu) 10.155 10.155 10.155 10.155 0
See more Jpm Eur Gov A price history

Jpm Eur Gov A (JEUG) Regulatory News

Date Source Headline
See more Jpm Eur Gov A regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered