Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov A (JEUG) Share Price

Price €10.138 on 03-04-2026 at 04:45:12
Change €0.00 0%
Buy €10.15
Sell €10.126
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,000.00 at €10.156
Day's Volume: 0
Last Close: €10.138
Open: €0.00
ISIN: IE000JUREXG2
Day's Range €0.00 - €0.00
52wk Range: €9.976 - €10.423
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Gov A (JEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 €10.156 Automatic Execution
 16:09:38 - 02-Apr-26
Sell* 150 €10.168 Automatic Execution
 13:24:00 - 01-Apr-26
Buy* 150 €10.09 Automatic Execution
 08:32:51 - 31-Mar-26
Buy* 150 €10.088 Automatic Execution
 14:56:09 - 26-Mar-26
Sell* 150 €10.156 Automatic Execution
 12:16:13 - 25-Mar-26
Sell* 3,500 €10.178 Automatic Execution
 15:13:38 - 23-Mar-26
Buy* 150 €10.08 Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 150 €10.174 Automatic Execution
 15:39:22 - 12-Mar-26
Buy* 13,000 €10.204 Automatic Execution
 13:10:28 - 09-Mar-26
Buy* 150 €10.19 Automatic Execution
 13:00:26 - 09-Mar-26
See more Jpm Eur Gov A trades

Jpm Eur Gov A (JEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.138 10.138 10.138 10.138 0
2nd Apr 2026 (Thu) 10.156 10.156 10.156 10.138 10,000
1st Apr 2026 (Wed) 10.168 10.168 10.168 10.15 150
31st Mar 2026 (Tue) 10.09 10.09 10.09 10.129 150
30th Mar 2026 (Mon) 10.042 10.09 10.042 10.09 0
27th Mar 2026 (Fri) 10.076 10.076 10.042 10.042 0
26th Mar 2026 (Thu) 10.088 10.088 10.088 10.076 150
25th Mar 2026 (Wed) 10.156 10.156 10.156 10.157 150
24th Mar 2026 (Tue) 10.082 10.082 10.082 10.101 150
23rd Mar 2026 (Mon) 10.178 10.178 10.178 10.107 3,500
20th Mar 2026 (Fri) 10.08 10.08 10.08 10.083 150
19th Mar 2026 (Thu) 10.187 10.187 10.163 10.163 0
18th Mar 2026 (Wed) 10.213 10.213 10.187 10.187 0
17th Mar 2026 (Tue) 10.179 10.213 10.179 10.213 0
16th Mar 2026 (Mon) 10.15 10.179 10.15 10.179 0
13th Mar 2026 (Fri) 10.176 10.176 10.15 10.15 0
12th Mar 2026 (Thu) 10.174 10.174 10.174 10.176 150
11th Mar 2026 (Wed) 10.281 10.281 10.22 10.22 0
10th Mar 2026 (Tue) 10.241 10.281 10.241 10.281 0
9th Mar 2026 (Mon) 10.19 10.204 10.19 10.241 13,150
6th Mar 2026 (Fri) 10.254 10.254 10.236 10.236 0
5th Mar 2026 (Thu) 10.336 10.336 10.254 10.254 0
See more Jpm Eur Gov A price history

Jpm Eur Gov A (JEUG) Regulatory News

Date Source Headline
See more Jpm Eur Gov A regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered