Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov A (JEUG) Share Price

Price €10.272 on 06-02-2026 at 19:20:06
Change €-0.004 -0.04%
Buy €10.278
Sell €10.266
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at €10.272
Day's Volume: 0
Last Close: €10.272
Open: €10.276
ISIN: IE000JUREXG2
Day's Range €0.00 - €0.00
52wk Range: €9.8605 - €10.29
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Gov A (JEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 €10.272 Automatic Execution
 12:58:42 - 02-Feb-26
Buy* 150 €10.258 Automatic Execution
 10:46:28 - 27-Jan-26
Buy* 150 €10.264 Automatic Execution
 08:25:12 - 27-Jan-26
Sell* 150 €10.26 Automatic Execution
 13:30:46 - 26-Jan-26
Sell* 150 €10.262 Automatic Execution
 13:23:48 - 26-Jan-26
Sell* 150 €10.262 Automatic Execution
 12:04:37 - 26-Jan-26
Buy* 150 €10.26 Automatic Execution
 11:16:36 - 26-Jan-26
Buy* 150 €10.226 Automatic Execution
 14:11:59 - 20-Jan-26
Buy* 150 €10.22 Automatic Execution
 10:26:08 - 20-Jan-26
Buy* 150 €10.218 Automatic Execution
 08:50:28 - 20-Jan-26
See more Jpm Eur Gov A trades

Jpm Eur Gov A (JEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.276 10.276 10.272 10.272 0
5th Feb 2026 (Thu) 10.266 10.276 10.266 10.276 0
4th Feb 2026 (Wed) 10.25 10.266 10.25 10.266 0
3rd Feb 2026 (Tue) 10.265 10.265 10.25 10.25 0
2nd Feb 2026 (Mon) 10.272 10.272 10.272 10.265 150
30th Jan 2026 (Fri) 10.29 10.29 10.27 10.27 0
29th Jan 2026 (Thu) 10.274 10.29 10.274 10.29 0
28th Jan 2026 (Wed) 10.267 10.274 10.267 10.274 0
27th Jan 2026 (Tue) 10.264 10.264 10.258 10.267 300
26th Jan 2026 (Mon) 10.246 10.262 10.246 10.268 942
23rd Jan 2026 (Fri) 10.238 10.24 10.238 10.24 0
22nd Jan 2026 (Thu) 10.228 10.238 10.228 10.238 0
21st Jan 2026 (Wed) 10.238 10.238 10.228 10.228 0
20th Jan 2026 (Tue) 10.218 10.226 10.218 10.238 450
19th Jan 2026 (Mon) 10.26 10.26 10.252 10.254 300
16th Jan 2026 (Fri) 10.254 10.254 10.254 10.248 150
15th Jan 2026 (Thu) 10.255 10.267 10.255 10.267 0
14th Jan 2026 (Wed) 10.241 10.255 10.241 10.255 0
13th Jan 2026 (Tue) 10.249 10.249 10.241 10.241 0
12th Jan 2026 (Mon) 10.252 10.252 10.252 10.249 150
9th Jan 2026 (Fri) 10.23 10.23 10.23 10.227 150
8th Jan 2026 (Thu) 10.235 10.235 10.222 10.222 0
7th Jan 2026 (Wed) 10.24 10.244 10.24 10.235 300
See more Jpm Eur Gov A price history

Jpm Eur Gov A (JEUG) Regulatory News

Date Source Headline
See more Jpm Eur Gov A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered