Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov A (JEUG) Share Price

Price €10.087 on 11-07-2025 at 16:40:07
Change €-0.019 -0.19%
Buy €10.09
Sell €10.084
Buy / Sell JEUG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at €10.172
Day's Volume: 0
Last Close: €10.087
Open: €10.106
ISIN: IE000JUREXG2
Day's Range €0.00 - €0.00
52wk Range: €9.8605 - €10.201
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Gov A (JEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 €10.172 Automatic Execution
 14:15:17 - 01-Jul-25
Buy* 150 €10.158 Automatic Execution
 08:18:42 - 18-Jun-25
Buy* 150 €10.154 Automatic Execution
 08:17:07 - 17-Jun-25
Sell* 150 €10.18 Automatic Execution
 08:39:25 - 11-Jun-25
Sell* 150 €10.158 Automatic Execution
 12:36:40 - 09-Jun-25
Buy* 150 €10.172 Automatic Execution
 08:29:53 - 09-Jun-25
Sell* 150 €10.168 Automatic Execution
 08:33:26 - 05-Jun-25
Sell* 150 €10.14 Automatic Execution
 10:37:51 - 27-May-25
Buy* 150 €10.154 Automatic Execution
 10:07:48 - 27-May-25
Sell* 150 €10.072 Automatic Execution
 09:48:14 - 22-May-25
See more Jpm Eur Gov A trades

Jpm Eur Gov A (JEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.127 10.127 10.106 10.106 0
9th Jul 2025 (Wed) 10.117 10.127 10.117 10.127 0
8th Jul 2025 (Tue) 10.142 10.142 10.117 10.117 0
7th Jul 2025 (Mon) 10.174 10.174 10.142 10.142 0
4th Jul 2025 (Fri) 10.164 10.174 10.164 10.174 0
3rd Jul 2025 (Thu) 10.137 10.164 10.137 10.164 0
2nd Jul 2025 (Wed) 10.163 10.163 10.137 10.137 0
1st Jul 2025 (Tue) 10.172 10.172 10.172 10.163 150
30th Jun 2025 (Mon) 10.147 10.147 10.147 10.147 0
27th Jun 2025 (Fri) 10.159 10.159 10.147 10.147 0
26th Jun 2025 (Thu) 10.149 10.159 10.149 10.159 0
25th Jun 2025 (Wed) 10.169 10.169 10.149 10.149 0
24th Jun 2025 (Tue) 10.171 10.171 10.169 10.169 0
23rd Jun 2025 (Mon) 10.168 10.171 10.168 10.171 0
20th Jun 2025 (Fri) 10.16 10.168 10.16 10.168 0
19th Jun 2025 (Thu) 10.17 10.17 10.16 10.16 0
18th Jun 2025 (Wed) 10.158 10.158 10.158 10.17 150
17th Jun 2025 (Tue) 10.154 10.154 10.154 10.158 150
16th Jun 2025 (Mon) 10.156 10.169 10.156 10.169 0
13th Jun 2025 (Fri) 10.201 10.201 10.156 10.156 0
12th Jun 2025 (Thu) 10.182 10.201 10.182 10.201 0
11th Jun 2025 (Wed) 10.18 10.18 10.18 10.182 150
See more Jpm Eur Gov A price history

Jpm Eur Gov A (JEUG) Regulatory News

Date Source Headline
See more Jpm Eur Gov A regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered