Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Gov A (JEUG) Share Price

Price €10.161 on 12-12-2025 at 18:55:09
Change €-0.015 -0.15%
Buy €10.164
Sell €10.158
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at €10.162
Day's Volume: 0
Last Close: €10.161
Open: €10.176
ISIN: IE000JUREXG2
Day's Range €0.00 - €0.00
52wk Range: €9.8605 - €10.287
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jpm Eur Gov A (JEUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 €10.162 Automatic Execution
 11:05:15 - 11-Dec-25
Sell* 4,111 €10.148 Uncrossing Trade
 16:35:11 - 08-Dec-25
Buy* 338 €10.238 Automatic Execution
 13:10:34 - 03-Dec-25
Buy* 150 €10.236 Automatic Execution
 13:10:34 - 03-Dec-25
Buy* 1,935 €10.262 Automatic Execution
 11:41:44 - 26-Nov-25
Buy* 849 €10.262 Automatic Execution
 11:41:44 - 26-Nov-25
Buy* 937 €10.262 Automatic Execution
 11:41:43 - 26-Nov-25
Buy* 1,875 €10.262 Automatic Execution
 11:41:43 - 26-Nov-25
Buy* 1,875 €10.262 Automatic Execution
 11:41:43 - 26-Nov-25
Buy* 399 €10.262 Automatic Execution
 11:41:43 - 26-Nov-25
See more Jpm Eur Gov A trades

Jpm Eur Gov A (JEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.176 10.176 10.161 10.161 0
11th Dec 2025 (Thu) 10.162 10.162 10.162 10.176 150
10th Dec 2025 (Wed) 10.167 10.167 10.165 10.165 0
9th Dec 2025 (Tue) 10.164 10.164 10.16 10.167 36,994
8th Dec 2025 (Mon) 10.148 10.148 10.148 10.148 4,111
5th Dec 2025 (Fri) 10.21 10.21 10.198 10.198 0
4th Dec 2025 (Thu) 10.227 10.227 10.21 10.21 0
3rd Dec 2025 (Wed) 10.236 10.238 10.236 10.227 488
2nd Dec 2025 (Tue) 10.212 10.218 10.212 10.218 0
1st Dec 2025 (Mon) 10.251 10.251 10.212 10.212 0
28th Nov 2025 (Fri) 10.255 10.255 10.251 10.251 0
27th Nov 2025 (Thu) 10.256 10.256 10.255 10.255 0
26th Nov 2025 (Wed) 10.258 10.262 10.258 10.256 8,020
25th Nov 2025 (Tue) 10.228 10.26 10.228 10.26 0
24th Nov 2025 (Mon) 10.222 10.228 10.222 10.228 0
21st Nov 2025 (Fri) 10.21 10.222 10.21 10.222 0
20th Nov 2025 (Thu) 10.222 10.222 10.21 10.21 0
19th Nov 2025 (Wed) 10.224 10.224 10.218 10.222 391
18th Nov 2025 (Tue) 10.226 10.226 10.222 10.222 0
17th Nov 2025 (Mon) 10.218 10.226 10.218 10.226 0
14th Nov 2025 (Fri) 10.222 10.222 10.222 10.218 694
See more Jpm Eur Gov A price history

Jpm Eur Gov A (JEUG) Regulatory News

Date Source Headline
See more Jpm Eur Gov A regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered