| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,734 | 1,256.00p | SI Trade |
17:06:15 - 27-Feb-26 |
| Sell* | 3,734 | 1,256.00p | SI Trade Suspected SELL Trade |
17:06:15 - 27-Feb-26 |
| Sell* | 3,734 | 1,256.00p | SI Trade Suspected SELL Trade |
16:46:03 - 27-Feb-26 |
| Sell* | 1,000 | 1,256.00p | SI Trade |
16:36:36 - 27-Feb-26 |
| Sell* | 6,940 | 1,256.00p | SI Trade |
16:36:36 - 27-Feb-26 |
| Buy* | 80,000 | 1,265.556p | SI Trade |
16:36:24 - 27-Feb-26 |
| Sell* | 1,328 | 1,256.00p | SI Trade |
16:35:14 - 27-Feb-26 |
| Sell* | 347,084 | 1,256.00p | Uncrossing Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 84 | 1,262.00p | Automatic Execution |
16:29:53 - 27-Feb-26 |
| Sell* | 211 | 1,260.00p | Automatic Execution |
16:29:45 - 27-Feb-26 |
| Sell* | 29 | 1,261.00p | Automatic Execution |
16:29:26 - 27-Feb-26 |
| Sell* | 78 | 1,261.00p | Automatic Execution |
16:29:26 - 27-Feb-26 |
| Sell* | 85 | 1,261.00p | Automatic Execution |
16:29:26 - 27-Feb-26 |
| Buy* | 2 | 1,262.00p | SI Trade |
16:29:25 - 27-Feb-26 |
| Sell* | 9 | 1,260.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Sell* | 135 | 1,261.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Sell* | 85 | 1,261.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 70 | 1,262.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 94 | 1,262.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 198 | 1,262.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 109 | 1,261.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 85 | 1,261.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
16:28:41 - 27-Feb-26 |
| Buy* | 5 | 1,262.00p | SI Trade |
16:28:41 - 27-Feb-26 |
| Buy* | 176 | 1,261.00p | Automatic Execution |
16:28:41 - 27-Feb-26 |
| Sell* | 124 | 1,261.00p | Automatic Execution |
16:28:41 - 27-Feb-26 |
| Sell* | 215 | 1,261.00p | Automatic Execution |
16:28:41 - 27-Feb-26 |
| Sell* | 109 | 1,262.00p | Automatic Execution |
16:28:09 - 27-Feb-26 |
| Sell* | 84 | 1,262.00p | Automatic Execution |
16:28:09 - 27-Feb-26 |
| Sell* | 170 | 1,262.00p | Automatic Execution |
16:28:09 - 27-Feb-26 |
| Sell* | 98 | 1,262.00p | Automatic Execution |
16:28:09 - 27-Feb-26 |
| Buy* | 107 | 1,263.00p | Ordinary |
16:28:04 - 27-Feb-26 |
| Unknown* | 107 | 1,263.00p | OTC Trade |
16:28:04 - 27-Feb-26 |
| Buy* | 38 | 1,263.00p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Buy* | 96 | 1,263.00p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Buy* | 104 | 1,263.00p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Buy* | 29 | 1,263.00p | Ordinary |
16:27:52 - 27-Feb-26 |
| Unknown* | 29 | 1,263.00p | OTC Trade |
16:27:52 - 27-Feb-26 |
| Buy* | 29 | 1,263.00p | Automatic Execution |
16:27:52 - 27-Feb-26 |
| Sell* | 84 | 1,262.00p | Automatic Execution |
16:27:52 - 27-Feb-26 |
| Sell* | 105 | 1,262.00p | Automatic Execution |
16:27:52 - 27-Feb-26 |
| Sell* | 98 | 1,262.00p | Automatic Execution |
16:27:52 - 27-Feb-26 |
| Sell* | 176 | 1,262.00p | Automatic Execution |
16:27:52 - 27-Feb-26 |
| Buy* | 106 | 1,263.30p | Ordinary |
16:27:30 - 27-Feb-26 |
| Sell* | 1 | 1,263.00p | Automatic Execution |
16:27:19 - 27-Feb-26 |
| Sell* | 1 | 1,263.00p | Automatic Execution |
16:27:13 - 27-Feb-26 |
| Buy* | 98 | 1,263.00p | Automatic Execution |
16:27:08 - 27-Feb-26 |
| Buy* | 56 | 1,263.00p | Automatic Execution |
16:27:08 - 27-Feb-26 |
| Buy* | 176 | 1,263.00p | Ordinary |
16:27:07 - 27-Feb-26 |
| Unknown* | 176 | 1,263.00p | OTC Trade |
16:27:07 - 27-Feb-26 |
| Buy* | 176 | 1,263.00p | Automatic Execution |
16:27:07 - 27-Feb-26 |
| Sell* | 1 | 1,263.00p | Automatic Execution |
16:27:07 - 27-Feb-26 |
| Sell* | 2 | 1,263.00p | Automatic Execution |
16:27:07 - 27-Feb-26 |
| Sell* | 83 | 1,263.00p | Automatic Execution |
16:27:07 - 27-Feb-26 |
| Sell* | 2 | 1,263.00p | Automatic Execution |
16:27:07 - 27-Feb-26 |
| Sell* | 83 | 1,263.00p | Automatic Execution |
16:27:02 - 27-Feb-26 |
| Sell* | 2 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 4 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 10 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 6 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 15 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 2 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 168 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 13 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 15 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 7 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 23 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 99 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 26 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 177 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 2 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 14 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 81 | 1,263.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Buy* | 396 | 1,263.649p | Ordinary |
16:26:37 - 27-Feb-26 |
| Unknown* | 0 | 1,264.00p | SI Trade |
16:26:20 - 27-Feb-26 |
| Unknown* | 0 | 1,264.00p | SI Trade |
16:26:13 - 27-Feb-26 |
| Buy* | 1 | 1,264.00p | SI Trade |
16:26:10 - 27-Feb-26 |
| Sell* | 10 | 1,263.00p | Automatic Execution |
16:25:59 - 27-Feb-26 |
| Sell* | 102 | 1,263.00p | Automatic Execution |
16:25:57 - 27-Feb-26 |
| Sell* | 81 | 1,263.00p | Automatic Execution |
16:25:57 - 27-Feb-26 |
| Sell* | 101 | 1,263.00p | Automatic Execution |
16:25:54 - 27-Feb-26 |
| Sell* | 81 | 1,263.00p | Automatic Execution |
16:25:54 - 27-Feb-26 |
| Unknown* | 0 | 1,264.00p | SI Trade |
16:25:52 - 27-Feb-26 |
| Sell* | 29 | 1,263.00p | Automatic Execution |
16:25:48 - 27-Feb-26 |
| Unknown* | 58 | 1,263.00p | SI Trade |
16:25:40 - 27-Feb-26 |
| Sell* | 28 | 1,263.00p | Automatic Execution |
16:25:31 - 27-Feb-26 |
| Sell* | 14 | 1,263.00p | Automatic Execution |
16:25:31 - 27-Feb-26 |
| Sell* | 8 | 1,263.00p | Automatic Execution |
16:25:26 - 27-Feb-26 |
| Sell* | 4 | 1,263.00p | Automatic Execution |
16:25:26 - 27-Feb-26 |
| Sell* | 20 | 1,263.00p | Automatic Execution |
16:25:15 - 27-Feb-26 |
| Sell* | 10 | 1,263.00p | Automatic Execution |
16:25:15 - 27-Feb-26 |
| Sell* | 95 | 1,263.00p | Automatic Execution |
16:24:52 - 27-Feb-26 |
| Sell* | 15 | 1,263.00p | Automatic Execution |
16:24:52 - 27-Feb-26 |
| Sell* | 98 | 1,263.00p | Automatic Execution |
16:24:51 - 27-Feb-26 |
| Sell* | 14 | 1,263.00p | Automatic Execution |
16:24:51 - 27-Feb-26 |
| Sell* | 12 | 1,263.00p | Automatic Execution |
16:24:51 - 27-Feb-26 |
| Sell* | 15 | 1,263.00p | Automatic Execution |
16:24:48 - 27-Feb-26 |
| Unknown* | 0 | 1,263.00p | SI Trade |
16:24:45 - 27-Feb-26 |
| Buy* | 55 | 1,263.00p | Automatic Execution |
16:24:44 - 27-Feb-26 |
| Buy* | 107 | 1,264.00p | Automatic Execution |
16:24:44 - 27-Feb-26 |
| Buy* | 31 | 1,264.00p | Automatic Execution |
16:24:44 - 27-Feb-26 |
| Buy* | 12 | 1,264.00p | Automatic Execution |
16:24:37 - 27-Feb-26 |
| Buy* | 25 | 1,264.00p | Automatic Execution |
16:24:35 - 27-Feb-26 |
| Buy* | 23 | 1,264.00p | Automatic Execution |
16:24:33 - 27-Feb-26 |
| Buy* | 28 | 1,264.00p | Automatic Execution |
16:24:27 - 27-Feb-26 |
| Buy* | 1,187 | 1,262.95p | Ordinary |
16:24:15 - 27-Feb-26 |
| Sell* | 150 | 1,264.00p | Automatic Execution |
16:23:36 - 27-Feb-26 |
| Sell* | 99 | 1,264.00p | Automatic Execution |
16:23:36 - 27-Feb-26 |
| Sell* | 176 | 1,264.00p | Automatic Execution |
16:23:36 - 27-Feb-26 |
| Sell* | 14 | 1,265.00p | Automatic Execution |
16:23:34 - 27-Feb-26 |
| Sell* | 94 | 1,265.00p | Automatic Execution |
16:23:34 - 27-Feb-26 |
| Sell* | 19 | 1,265.00p | Automatic Execution |
16:23:34 - 27-Feb-26 |
| Sell* | 150 | 1,265.00p | Automatic Execution |
16:23:34 - 27-Feb-26 |
| Sell* | 175 | 1,265.00p | Automatic Execution |
16:23:34 - 27-Feb-26 |
| Buy* | 9 | 1,266.00p | Automatic Execution |
16:23:19 - 27-Feb-26 |
| Buy* | 16 | 1,266.00p | Automatic Execution |
16:23:19 - 27-Feb-26 |
| Sell* | 4 | 1,266.00p | Automatic Execution |
16:23:18 - 27-Feb-26 |
| Sell* | 196 | 1,266.00p | Automatic Execution |
16:23:18 - 27-Feb-26 |
| Sell* | 7 | 1,266.00p | Automatic Execution |
16:23:18 - 27-Feb-26 |
| Sell* | 13 | 1,266.00p | Automatic Execution |
16:23:18 - 27-Feb-26 |
| Sell* | 12 | 1,267.00p | Automatic Execution |
16:23:07 - 27-Feb-26 |
| Sell* | 16 | 1,267.00p | Automatic Execution |
16:22:58 - 27-Feb-26 |
| Sell* | 15 | 1,267.00p | Automatic Execution |
16:22:58 - 27-Feb-26 |
| Buy* | 86 | 1,267.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 93 | 1,267.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 298 | 1,267.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 68 | 1,267.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Unknown* | 0 | 1,267.00p | SI Trade |
16:22:50 - 27-Feb-26 |
| Buy* | 10,000 | 1,267.288p | SI Trade |
16:22:25 - 27-Feb-26 |
| Sell* | 67 | 1,266.00p | Automatic Execution |
16:22:16 - 27-Feb-26 |
| Sell* | 19 | 1,266.00p | Automatic Execution |
16:22:16 - 27-Feb-26 |
| Sell* | 22 | 1,266.00p | Automatic Execution |
16:22:16 - 27-Feb-26 |
| Sell* | 18 | 1,266.00p | Automatic Execution |
16:22:16 - 27-Feb-26 |
| Sell* | 19 | 1,266.00p | Automatic Execution |
16:22:16 - 27-Feb-26 |
| Buy* | 10,000 | 1,266.42p | SI Trade |
16:21:59 - 27-Feb-26 |
| Buy* | 83 | 1,266.00p | Automatic Execution |
16:21:59 - 27-Feb-26 |
| Buy* | 101 | 1,266.00p | Automatic Execution |
16:21:59 - 27-Feb-26 |
| Buy* | 100 | 1,266.00p | Automatic Execution |
16:21:59 - 27-Feb-26 |
| Sell* | 6 | 1,265.00p | Automatic Execution |
16:21:59 - 27-Feb-26 |
| Sell* | 14 | 1,265.00p | Automatic Execution |
16:21:59 - 27-Feb-26 |
| Sell* | 5 | 1,265.00p | Automatic Execution |
16:21:59 - 27-Feb-26 |
| Sell* | 2 | 1,265.00p | Automatic Execution |
16:21:59 - 27-Feb-26 |
| Sell* | 79 | 1,265.00p | Automatic Execution |
16:21:59 - 27-Feb-26 |
| Sell* | 7 | 1,265.00p | Automatic Execution |
16:21:59 - 27-Feb-26 |
| Sell* | 4 | 1,265.00p | Automatic Execution |
16:21:59 - 27-Feb-26 |
| Sell* | 27 | 1,265.00p | Automatic Execution |
16:21:59 - 27-Feb-26 |
| Sell* | 8 | 1,265.00p | Automatic Execution |
16:21:59 - 27-Feb-26 |
| Sell* | 700 | 1,265.70p | Ordinary |
16:21:36 - 27-Feb-26 |
| Sell* | 234 | 1,265.00p | Automatic Execution |
16:20:28 - 27-Feb-26 |
| Sell* | 15 | 1,265.00p | Automatic Execution |
16:20:28 - 27-Feb-26 |
| Buy* | 81 | 1,265.00p | Automatic Execution |
16:20:27 - 27-Feb-26 |
| Buy* | 24 | 1,265.00p | Automatic Execution |
16:20:27 - 27-Feb-26 |
| Buy* | 76 | 1,265.00p | Automatic Execution |
16:20:27 - 27-Feb-26 |
| Buy* | 100 | 1,265.00p | Automatic Execution |
16:20:27 - 27-Feb-26 |
| Buy* | 100 | 1,265.00p | Automatic Execution |
16:20:27 - 27-Feb-26 |
| Sell* | 105 | 1,264.00p | Automatic Execution |
16:20:27 - 27-Feb-26 |
| Buy* | 370 | 1,265.00p | Automatic Execution |
16:20:27 - 27-Feb-26 |
| Buy* | 107 | 1,265.00p | Automatic Execution |
16:20:27 - 27-Feb-26 |
| Buy* | 107 | 1,265.00p | Automatic Execution |
16:20:27 - 27-Feb-26 |
| Buy* | 118 | 1,265.00p | Automatic Execution |
16:20:27 - 27-Feb-26 |
| Buy* | 192 | 1,265.00p | Automatic Execution |
16:20:27 - 27-Feb-26 |
| Buy* | 89 | 1,265.00p | Automatic Execution |
16:20:27 - 27-Feb-26 |
| Buy* | 1,000 | 1,264.30p | Ordinary |
16:20:25 - 27-Feb-26 |
| Sell* | 97 | 1,264.00p | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Buy* | 10,000 | 1,266.664p | Ordinary |
16:20:14 - 27-Feb-26 |
| Sell* | 23 | 1,265.00p | Automatic Execution |
16:20:13 - 27-Feb-26 |
| Sell* | 17 | 1,265.00p | Automatic Execution |
16:20:13 - 27-Feb-26 |
| Sell* | 10 | 1,265.00p | Automatic Execution |
16:20:13 - 27-Feb-26 |
| Sell* | 83 | 1,265.00p | Automatic Execution |
16:20:13 - 27-Feb-26 |
| Sell* | 72 | 1,265.00p | Automatic Execution |
16:20:13 - 27-Feb-26 |
| Sell* | 26 | 1,265.00p | Automatic Execution |
16:20:13 - 27-Feb-26 |
| Sell* | 14 | 1,266.00p | Automatic Execution |
16:19:48 - 27-Feb-26 |
| Sell* | 150 | 1,266.00p | Automatic Execution |
16:19:39 - 27-Feb-26 |
| Sell* | 21 | 1,266.00p | Automatic Execution |
16:19:39 - 27-Feb-26 |
| Sell* | 104 | 1,267.00p | Automatic Execution |
16:19:21 - 27-Feb-26 |
| Sell* | 4 | 1,268.00p | Automatic Execution |
16:19:21 - 27-Feb-26 |
| Sell* | 12 | 1,268.00p | Automatic Execution |
16:19:21 - 27-Feb-26 |
| Sell* | 11 | 1,268.00p | Automatic Execution |
16:19:21 - 27-Feb-26 |
| Sell* | 78 | 1,268.00p | Automatic Execution |
16:18:54 - 27-Feb-26 |
| Sell* | 4 | 1,268.00p | Automatic Execution |
16:18:54 - 27-Feb-26 |
| Sell* | 65 | 1,268.00p | Automatic Execution |
16:18:53 - 27-Feb-26 |
| Sell* | 203 | 1,268.00p | Automatic Execution |
16:18:53 - 27-Feb-26 |
| Sell* | 166 | 1,268.00p | Automatic Execution |
16:18:53 - 27-Feb-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
16:18:45 - 27-Feb-26 |
| Sell* | 93 | 1,269.00p | Automatic Execution |
16:18:44 - 27-Feb-26 |
| Sell* | 91 | 1,269.00p | Automatic Execution |
16:18:37 - 27-Feb-26 |
| Sell* | 8 | 1,269.00p | Automatic Execution |
16:18:37 - 27-Feb-26 |
| Sell* | 115 | 1,269.00p | Automatic Execution |
16:18:30 - 27-Feb-26 |
| Sell* | 69 | 1,269.00p | Automatic Execution |
16:18:30 - 27-Feb-26 |
| Sell* | 15 | 1,270.00p | Automatic Execution |
16:18:30 - 27-Feb-26 |
| Sell* | 700 | 1,269.053p | Ordinary |
16:18:19 - 27-Feb-26 |
| Sell* | 4 | 1,270.00p | Automatic Execution |
16:18:16 - 27-Feb-26 |
| Sell* | 16 | 1,270.00p | Automatic Execution |
16:18:16 - 27-Feb-26 |
| Sell* | 9 | 1,270.00p | Automatic Execution |
16:18:15 - 27-Feb-26 |
| Sell* | 28 | 1,270.00p | Automatic Execution |
16:18:13 - 27-Feb-26 |
| Sell* | 17 | 1,270.00p | Automatic Execution |
16:18:12 - 27-Feb-26 |
| Buy* | 69 | 1,270.50p | Suspected BUY Trade |
16:18:11 - 27-Feb-26 |
| Sell* | 16 | 1,270.00p | Automatic Execution |
16:18:11 - 27-Feb-26 |
| Sell* | 23 | 1,270.00p | Automatic Execution |
16:18:08 - 27-Feb-26 |
| Buy* | 205 | 1,270.00p | Automatic Execution |
16:18:04 - 27-Feb-26 |