Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 1,125.00p Automatic Execution
 15:06:05 - 25-Mar-26
Sell* 9 1,125.00p Automatic Execution
 15:06:05 - 25-Mar-26
Sell* 13 1,125.00p Automatic Execution
 15:06:05 - 25-Mar-26
Sell* 12 1,125.00p Automatic Execution
 15:06:05 - 25-Mar-26
Sell* 9 1,125.00p Automatic Execution
 15:06:05 - 25-Mar-26
Sell* 116 1,125.00p Automatic Execution
 15:06:05 - 25-Mar-26
Sell* 18 1,125.00p Automatic Execution
 15:06:05 - 25-Mar-26
Sell* 10 1,125.00p Automatic Execution
 15:06:05 - 25-Mar-26
Sell* 12 1,125.00p Automatic Execution
 15:06:05 - 25-Mar-26
Sell* 81 1,125.00p Automatic Execution
 15:06:05 - 25-Mar-26
Sell* 9 1,125.00p Automatic Execution
 15:06:05 - 25-Mar-26
Sell* 340 1,125.00p Automatic Execution
 15:06:05 - 25-Mar-26
Sell* 11 1,124.90587p SI Trade
Suspected SELL Trade
 15:05:00 - 25-Mar-26
Buy* 89 1,125.00p Automatic Execution
 15:03:41 - 25-Mar-26
Buy* 14 1,125.00p Automatic Execution
 15:03:41 - 25-Mar-26
Buy* 12 1,125.00p Automatic Execution
 15:03:05 - 25-Mar-26
Sell* 104 1,125.00p Automatic Execution
 15:02:57 - 25-Mar-26
Sell* 9 1,125.00p Automatic Execution
 15:02:57 - 25-Mar-26
Sell* 10 1,125.00p Automatic Execution
 15:02:57 - 25-Mar-26
Sell* 13 1,125.00p Automatic Execution
 15:02:57 - 25-Mar-26
Sell* 8 1,125.00p Automatic Execution
 15:02:57 - 25-Mar-26
Sell* 12 1,125.00p Automatic Execution
 15:02:57 - 25-Mar-26
Sell* 97 1,125.00p Automatic Execution
 15:02:57 - 25-Mar-26
Sell* 12 1,125.00p Automatic Execution
 15:02:57 - 25-Mar-26
Sell* 10 1,125.00p Automatic Execution
 15:02:57 - 25-Mar-26
Sell* 89 1,125.00p Automatic Execution
 15:02:57 - 25-Mar-26
Sell* 401 1,125.00p Automatic Execution
 15:02:57 - 25-Mar-26
Sell* 56 1,125.00p Automatic Execution
 15:02:57 - 25-Mar-26
Sell* 218 1,125.00p Automatic Execution
 15:02:57 - 25-Mar-26
Sell* 22 1,125.00p Automatic Execution
 15:00:56 - 25-Mar-26
Sell* 1,088 1,125.251p Ordinary
 14:59:45 - 25-Mar-26
Sell* 15 1,125.00p Automatic Execution
 14:59:31 - 25-Mar-26
Sell* 11 1,125.00p Automatic Execution
 14:59:31 - 25-Mar-26
Sell* 9 1,125.00p Automatic Execution
 14:59:31 - 25-Mar-26
Sell* 84 1,125.00p Automatic Execution
 14:59:31 - 25-Mar-26
Sell* 11 1,125.00p Automatic Execution
 14:59:31 - 25-Mar-26
Sell* 65 1,125.00p SI Trade
 14:59:15 - 25-Mar-26
Sell* 2 1,124.80p Ordinary
 14:57:29 - 25-Mar-26
Buy* 67 1,125.00p Automatic Execution
 14:57:29 - 25-Mar-26
Buy* 2 1,126.00p SI Trade
 14:56:48 - 25-Mar-26
Sell* 14 1,126.00p Automatic Execution
 14:56:47 - 25-Mar-26
Sell* 120 1,126.00p Automatic Execution
 14:56:47 - 25-Mar-26
Sell* 10 1,126.00p Automatic Execution
 14:56:47 - 25-Mar-26
Sell* 13 1,126.00p Automatic Execution
 14:56:47 - 25-Mar-26
Sell* 580 1,126.00p Automatic Execution
 14:56:47 - 25-Mar-26
Sell* 9 1,126.00p Automatic Execution
 14:56:32 - 25-Mar-26
Sell* 9 1,126.00p Automatic Execution
 14:56:32 - 25-Mar-26
Sell* 12 1,126.00p Automatic Execution
 14:56:32 - 25-Mar-26
Sell* 11 1,126.00p Automatic Execution
 14:56:32 - 25-Mar-26
Sell* 12 1,126.00p Automatic Execution
 14:56:32 - 25-Mar-26
Sell* 96 1,126.00p Automatic Execution
 14:56:32 - 25-Mar-26
Buy* 532 1,126.80p Ordinary
 14:55:48 - 25-Mar-26
Buy* 15 1,127.00p Automatic Execution
 14:55:21 - 25-Mar-26
Sell* 10 1,127.00p Automatic Execution
 14:55:21 - 25-Mar-26
Sell* 11 1,127.00p Automatic Execution
 14:55:21 - 25-Mar-26
Sell* 94 1,127.00p Automatic Execution
 14:55:21 - 25-Mar-26
Sell* 8 1,127.00p Automatic Execution
 14:55:21 - 25-Mar-26
Sell* 11 1,127.00p Automatic Execution
 14:55:21 - 25-Mar-26
Sell* 9 1,127.00p Automatic Execution
 14:55:21 - 25-Mar-26
Sell* 11 1,127.00p Automatic Execution
 14:55:21 - 25-Mar-26
Sell* 13 1,127.00p Automatic Execution
 14:55:21 - 25-Mar-26
Sell* 13 1,127.00p Automatic Execution
 14:55:21 - 25-Mar-26
Sell* 13 1,127.00p Automatic Execution
 14:55:21 - 25-Mar-26
Sell* 10 1,127.00p Automatic Execution
 14:55:21 - 25-Mar-26
Sell* 138 1,127.00p Automatic Execution
 14:55:21 - 25-Mar-26
Sell* 10 1,127.00p Automatic Execution
 14:55:21 - 25-Mar-26
Sell* 43 1,127.00p Automatic Execution
 14:55:21 - 25-Mar-26
Buy* 3 1,128.00p SI Trade
 14:53:05 - 25-Mar-26
Buy* 22 1,128.00p Ordinary
 14:51:24 - 25-Mar-26
Unknown* 22 1,128.00p OTC Trade
 14:51:24 - 25-Mar-26
Buy* 22 1,127.00p Automatic Execution
 14:50:42 - 25-Mar-26
Buy* 68 1,127.00p Automatic Execution
 14:50:42 - 25-Mar-26
Buy* 1 1,127.00p Automatic Execution
 14:50:42 - 25-Mar-26
Sell* 3 1,126.80p Ordinary
 14:50:41 - 25-Mar-26
Sell* 9 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 9 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 11 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 104 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 14 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 13 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 87 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 11 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 13 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 13 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 135 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 10 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 10 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 11 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 174 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 43 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 560 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 143 1,127.00p Automatic Execution
 14:50:20 - 25-Mar-26
Sell* 34 1,127.65586p SI Trade
Suspected SELL Trade
 14:50:00 - 25-Mar-26
Buy* 200 1,129.00p SI Trade
 14:46:42 - 25-Mar-26
Sell* 90 1,127.00p Automatic Execution
 14:46:03 - 25-Mar-26
Sell* 1 1,127.00p SI Trade
 14:45:52 - 25-Mar-26
Sell* 152 1,127.00p SI Trade
 14:45:43 - 25-Mar-26
Sell* 16 1,128.00p Automatic Execution
 14:45:42 - 25-Mar-26
Sell* 9 1,128.00p Automatic Execution
 14:45:30 - 25-Mar-26
Sell* 12 1,128.00p Automatic Execution
 14:45:19 - 25-Mar-26
Sell* 10 1,128.00p Automatic Execution
 14:45:14 - 25-Mar-26
Sell* 12 1,128.00p Automatic Execution
 14:44:36 - 25-Mar-26
Sell* 590 1,128.00p Automatic Execution
 14:44:09 - 25-Mar-26
Sell* 11 1,128.00p Automatic Execution
 14:43:36 - 25-Mar-26
Sell* 136 1,128.00p Automatic Execution
 14:43:36 - 25-Mar-26
Sell* 10 1,128.00p Automatic Execution
 14:43:36 - 25-Mar-26
Sell* 980 1,128.00p Automatic Execution
 14:43:36 - 25-Mar-26
Buy* 10 1,129.00p Automatic Execution
 14:43:36 - 25-Mar-26
Buy* 11 1,129.00p Automatic Execution
 14:43:06 - 25-Mar-26
Sell* 12 1,129.00p Automatic Execution
 14:42:48 - 25-Mar-26
Sell* 6 1,129.00p Automatic Execution
 14:42:46 - 25-Mar-26
Buy* 6 1,129.00p Automatic Execution
 14:42:45 - 25-Mar-26
Buy* 9 1,129.00p Automatic Execution
 14:42:31 - 25-Mar-26
Sell* 8 1,129.00p Automatic Execution
 14:42:03 - 25-Mar-26
Sell* 134 1,129.00p Automatic Execution
 14:42:03 - 25-Mar-26
Sell* 14 1,129.00p Automatic Execution
 14:42:03 - 25-Mar-26
Sell* 13 1,129.00p Automatic Execution
 14:42:03 - 25-Mar-26
Sell* 12 1,129.00p Automatic Execution
 14:42:03 - 25-Mar-26
Sell* 79 1,129.00p Automatic Execution
 14:41:24 - 25-Mar-26
Sell* 8 1,129.00p Automatic Execution
 14:41:20 - 25-Mar-26
Sell* 223 1,129.00p Automatic Execution
 14:41:06 - 25-Mar-26
Sell* 11 1,129.00p Automatic Execution
 14:41:03 - 25-Mar-26
Sell* 8 1,129.00p Automatic Execution
 14:40:38 - 25-Mar-26
Sell* 12 1,129.00p Automatic Execution
 14:40:37 - 25-Mar-26
Buy* 44 1,130.00p SI Trade
 14:40:37 - 25-Mar-26
Sell* 9 1,129.00p Automatic Execution
 14:39:56 - 25-Mar-26
Sell* 12 1,129.00p Automatic Execution
 14:39:25 - 25-Mar-26
Sell* 310 1,129.00p Automatic Execution
 14:39:21 - 25-Mar-26
Sell* 182 1,129.00p Automatic Execution
 14:39:18 - 25-Mar-26
Sell* 90 1,129.00p Automatic Execution
 14:39:18 - 25-Mar-26
Sell* 328 1,129.00p Automatic Execution
 14:39:13 - 25-Mar-26
Sell* 463 1,129.00p Automatic Execution
 14:39:10 - 25-Mar-26
Sell* 95 1,129.00p Automatic Execution
 14:39:07 - 25-Mar-26
Sell* 364 1,129.00p Automatic Execution
 14:39:07 - 25-Mar-26
Sell* 14 1,129.00p Automatic Execution
 14:39:07 - 25-Mar-26
Sell* 241 1,129.00p Automatic Execution
 14:38:59 - 25-Mar-26
Sell* 81 1,129.00p Automatic Execution
 14:38:49 - 25-Mar-26
Sell* 12 1,129.00p Automatic Execution
 14:38:49 - 25-Mar-26
Sell* 99 1,129.00p Automatic Execution
 14:38:40 - 25-Mar-26
Unknown* 134 1,129.00p OTC Trade
 14:38:38 - 25-Mar-26
Buy* 67 1,129.00p Automatic Execution
 14:38:38 - 25-Mar-26
Sell* 134 1,129.00p Ordinary
 14:38:37 - 25-Mar-26
Unknown* 0 1,130.00p SI Trade
 14:38:35 - 25-Mar-26
Unknown* 0 1,130.00p SI Trade
 14:38:35 - 25-Mar-26
Sell* 13 1,129.00p Automatic Execution
 14:38:35 - 25-Mar-26
Sell* 10 1,129.00p Automatic Execution
 14:38:35 - 25-Mar-26
Sell* 11 1,129.00p Automatic Execution
 14:38:35 - 25-Mar-26
Sell* 430 1,129.00p Automatic Execution
 14:38:35 - 25-Mar-26
Sell* 417 1,129.00p Automatic Execution
 14:38:35 - 25-Mar-26
Sell* 20 1,129.00p SI Trade
 14:37:47 - 25-Mar-26
Sell* 11 1,130.00p Automatic Execution
 14:36:57 - 25-Mar-26
Sell* 3 1,130.00p Automatic Execution
 14:36:49 - 25-Mar-26
Sell* 7 1,130.00p Automatic Execution
 14:36:46 - 25-Mar-26
Sell* 11 1,130.00p Automatic Execution
 14:36:45 - 25-Mar-26
Sell* 12 1,130.00p Automatic Execution
 14:36:45 - 25-Mar-26
Sell* 92 1,130.00p Automatic Execution
 14:36:45 - 25-Mar-26
Buy* 12 1,131.00p Automatic Execution
 14:36:42 - 25-Mar-26
Buy* 14 1,131.00p Automatic Execution
 14:36:38 - 25-Mar-26
Buy* 9 1,131.00p Automatic Execution
 14:36:36 - 25-Mar-26
Buy* 12 1,131.00p Automatic Execution
 14:36:30 - 25-Mar-26
Buy* 10 1,131.00p Automatic Execution
 14:36:27 - 25-Mar-26
Buy* 12 1,131.00p Automatic Execution
 14:36:25 - 25-Mar-26
Buy* 26 1,131.00p Automatic Execution
 14:36:22 - 25-Mar-26
Buy* 100 1,131.00p Automatic Execution
 14:36:22 - 25-Mar-26
Buy* 13 1,131.00p Automatic Execution
 14:36:21 - 25-Mar-26
Sell* 120 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 47 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 10 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 10 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 13 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 11 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 12 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 9 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 16 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 10 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 13 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 17 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 20 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 112 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 31 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 13 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 14 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 224 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 18 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 20 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 22 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 460 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 19 1,131.00p Automatic Execution
 14:34:07 - 25-Mar-26
Sell* 3 1,131.20p Ordinary
 14:33:45 - 25-Mar-26
Sell* 8 1,131.00p SI Trade
 14:32:45 - 25-Mar-26
Sell* 90 1,131.00p Automatic Execution
 14:32:44 - 25-Mar-26
Sell* 4 1,129.81954p SI Trade
Suspected SELL Trade
 14:30:00 - 25-Mar-26
Buy* 2 1,132.00p SI Trade
 14:28:17 - 25-Mar-26
Sell* 13 1,130.00p Automatic Execution
 14:27:35 - 25-Mar-26
Sell* 12 1,130.00p Automatic Execution
 14:27:30 - 25-Mar-26
Buy* 32 1,130.00p Automatic Execution
 14:27:29 - 25-Mar-26
Buy* 45 1,130.00p Automatic Execution
 14:27:28 - 25-Mar-26
Sell* 326 1,129.00p Automatic Execution
 14:26:45 - 25-Mar-26
Sell* 27 1,129.00p Automatic Execution
 14:26:45 - 25-Mar-26
Sell* 10 1,130.00p Automatic Execution
 14:26:41 - 25-Mar-26
FTSE 100 Latest
Value10,085.53
Change120.37