| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 1,396.00p | Automatic Execution |
11:04:52 - 24-Dec-25 |
| Sell* | 9 | 1,396.00p | Automatic Execution |
11:04:46 - 24-Dec-25 |
| Sell* | 167 | 1,396.00p | Automatic Execution |
11:04:46 - 24-Dec-25 |
| Sell* | 150 | 1,396.00p | Automatic Execution |
11:04:00 - 24-Dec-25 |
| Sell* | 22 | 1,397.00p | Automatic Execution |
11:04:00 - 24-Dec-25 |
| Buy* | 2 | 1,397.00p | Automatic Execution |
11:04:00 - 24-Dec-25 |
| Buy* | 16 | 1,397.00p | Automatic Execution |
11:03:02 - 24-Dec-25 |
| Buy* | 143 | 1,396.04p | Ordinary |
11:02:26 - 24-Dec-25 |
| Sell* | 93 | 1,397.00p | Automatic Execution |
11:02:17 - 24-Dec-25 |
| Buy* | 74 | 1,397.00p | Automatic Execution |
11:02:17 - 24-Dec-25 |
| Buy* | 13 | 1,397.00p | Automatic Execution |
11:02:17 - 24-Dec-25 |
| Buy* | 19 | 1,397.00p | Automatic Execution |
11:02:13 - 24-Dec-25 |
| Buy* | 56 | 1,397.00p | Automatic Execution |
11:00:53 - 24-Dec-25 |
| Buy* | 31 | 1,397.00p | Automatic Execution |
11:00:53 - 24-Dec-25 |
| Buy* | 20 | 1,396.04p | Ordinary |
11:00:48 - 24-Dec-25 |
| Unknown* | 0 | 1,398.00p | SI Trade |
11:00:36 - 24-Dec-25 |
| Buy* | 54 | 1,397.00p | Automatic Execution |
10:59:56 - 24-Dec-25 |
| Buy* | 369 | 1,396.56p | Ordinary |
10:59:55 - 24-Dec-25 |
| Sell* | 179 | 1,397.00p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Sell* | 164 | 1,397.00p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Sell* | 25 | 1,397.00p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Sell* | 70 | 1,397.00p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Sell* | 59 | 1,397.00p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Sell* | 25 | 1,397.00p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Sell* | 21 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 15 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 138 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 19 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 151 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 19 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 80 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 109 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 23 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 15 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 123 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 37 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 90 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 18 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 86 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 27 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 112 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 16 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 19 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 81 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 9 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 72 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 22 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 43 | 1,398.00p | Automatic Execution |
10:59:49 - 24-Dec-25 |
| Sell* | 47 | 1,398.00p | Automatic Execution |
10:59:46 - 24-Dec-25 |
| Sell* | 19 | 1,398.00p | Automatic Execution |
10:59:46 - 24-Dec-25 |
| Sell* | 4 | 1,398.00p | Automatic Execution |
10:59:46 - 24-Dec-25 |
| Buy* | 142 | 1,398.52p | Ordinary |
10:56:45 - 24-Dec-25 |
| Sell* | 80 | 1,398.00p | Automatic Execution |
10:53:36 - 24-Dec-25 |
| Sell* | 15 | 1,398.00p | Automatic Execution |
10:53:36 - 24-Dec-25 |
| Sell* | 107 | 1,398.00p | Automatic Execution |
10:53:36 - 24-Dec-25 |
| Sell* | 22 | 1,398.00p | Automatic Execution |
10:53:36 - 24-Dec-25 |
| Sell* | 21 | 1,398.00p | Automatic Execution |
10:53:36 - 24-Dec-25 |
| Sell* | 33 | 1,398.00p | Automatic Execution |
10:53:36 - 24-Dec-25 |
| Sell* | 63 | 1,398.00p | Automatic Execution |
10:53:27 - 24-Dec-25 |
| Sell* | 14 | 1,398.00p | Automatic Execution |
10:53:27 - 24-Dec-25 |
| Buy* | 65 | 1,399.00p | SI Trade |
10:52:04 - 24-Dec-25 |
| Sell* | 3 | 1,398.00p | Automatic Execution |
10:50:10 - 24-Dec-25 |
| Sell* | 45 | 1,398.00p | Automatic Execution |
10:50:10 - 24-Dec-25 |
| Sell* | 65 | 1,398.00p | Automatic Execution |
10:50:10 - 24-Dec-25 |
| Unknown* | 0 | 1,399.00p | SI Trade |
10:49:55 - 24-Dec-25 |
| Buy* | 1 | 1,399.00p | SI Trade |
10:49:55 - 24-Dec-25 |
| Sell* | 9 | 1,398.00p | Automatic Execution |
10:48:30 - 24-Dec-25 |
| Sell* | 96 | 1,398.00p | Automatic Execution |
10:48:30 - 24-Dec-25 |
| Sell* | 15 | 1,398.00p | Automatic Execution |
10:48:30 - 24-Dec-25 |
| Sell* | 66 | 1,398.00p | Automatic Execution |
10:48:27 - 24-Dec-25 |
| Sell* | 79 | 1,398.27p | Ordinary |
10:44:56 - 24-Dec-25 |
| Unknown* | 0 | 1,398.00p | SI Trade |
10:43:29 - 24-Dec-25 |
| Sell* | 73 | 1,398.00p | Automatic Execution |
10:42:29 - 24-Dec-25 |
| Sell* | 22 | 1,398.00p | Automatic Execution |
10:42:29 - 24-Dec-25 |
| Buy* | 100 | 1,398.52p | Ordinary |
10:39:37 - 24-Dec-25 |
| Sell* | 16 | 1,398.00p | Automatic Execution |
10:37:29 - 24-Dec-25 |
| Sell* | 22 | 1,398.00p | Automatic Execution |
10:37:29 - 24-Dec-25 |
| Sell* | 22 | 1,398.00p | Automatic Execution |
10:37:29 - 24-Dec-25 |
| Sell* | 14 | 1,398.00p | Automatic Execution |
10:37:29 - 24-Dec-25 |
| Sell* | 131 | 1,398.00p | Automatic Execution |
10:36:11 - 24-Dec-25 |
| Sell* | 1 | 1,398.00p | Automatic Execution |
10:36:11 - 24-Dec-25 |
| Sell* | 107 | 1,398.00p | Automatic Execution |
10:35:00 - 24-Dec-25 |
| Buy* | 32 | 1,398.00p | Automatic Execution |
10:35:00 - 24-Dec-25 |
| Sell* | 1 | 1,398.00p | Automatic Execution |
10:34:10 - 24-Dec-25 |
| Sell* | 7 | 1,398.00p | Automatic Execution |
10:34:10 - 24-Dec-25 |
| Buy* | 10 | 1,398.00p | Automatic Execution |
10:34:10 - 24-Dec-25 |
| Buy* | 375 | 1,397.52p | Ordinary |
10:33:13 - 24-Dec-25 |
| Sell* | 100 | 1,398.00p | Automatic Execution |
10:32:41 - 24-Dec-25 |
| Sell* | 76 | 1,398.00p | Automatic Execution |
10:32:41 - 24-Dec-25 |
| Sell* | 18 | 1,398.00p | Automatic Execution |
10:32:41 - 24-Dec-25 |
| Sell* | 22 | 1,398.00p | Automatic Execution |
10:31:24 - 24-Dec-25 |
| Sell* | 94 | 1,398.00p | Automatic Execution |
10:31:24 - 24-Dec-25 |
| Sell* | 18 | 1,398.00p | Automatic Execution |
10:31:24 - 24-Dec-25 |
| Sell* | 25 | 1,398.00p | Automatic Execution |
10:31:24 - 24-Dec-25 |
| Sell* | 97 | 1,398.00p | Automatic Execution |
10:31:24 - 24-Dec-25 |
| Sell* | 124 | 1,398.00p | Automatic Execution |
10:31:22 - 24-Dec-25 |
| Sell* | 16 | 1,398.00p | Automatic Execution |
10:31:22 - 24-Dec-25 |
| Sell* | 627 | 1,398.542p | Ordinary |
10:30:50 - 24-Dec-25 |
| Buy* | 1 | 1,400.00p | SI Trade |
10:28:53 - 24-Dec-25 |
| Sell* | 78 | 1,398.54p | Ordinary |
10:28:34 - 24-Dec-25 |
| Buy* | 1 | 1,400.19p | Ordinary |
10:25:08 - 24-Dec-25 |
| Sell* | 38 | 1,398.00p | Automatic Execution |
10:25:06 - 24-Dec-25 |
| Sell* | 56 | 1,398.00p | Automatic Execution |
10:25:06 - 24-Dec-25 |
| Sell* | 30 | 1,398.00p | Automatic Execution |
10:25:04 - 24-Dec-25 |
| Sell* | 51 | 1,398.00p | Automatic Execution |
10:25:04 - 24-Dec-25 |
| Sell* | 16 | 1,400.00p | Automatic Execution |
10:25:01 - 24-Dec-25 |
| Sell* | 21 | 1,400.00p | Automatic Execution |
10:24:43 - 24-Dec-25 |
| Sell* | 84 | 1,400.00p | Automatic Execution |
10:22:35 - 24-Dec-25 |
| Sell* | 16 | 1,400.00p | Automatic Execution |
10:22:35 - 24-Dec-25 |
| Sell* | 22 | 1,400.00p | Automatic Execution |
10:22:35 - 24-Dec-25 |
| Sell* | 32 | 1,400.00p | Automatic Execution |
10:22:35 - 24-Dec-25 |
| Sell* | 22 | 1,400.00p | Automatic Execution |
10:22:35 - 24-Dec-25 |
| Sell* | 24 | 1,400.00p | Automatic Execution |
10:22:35 - 24-Dec-25 |
| Sell* | 36 | 1,400.00p | Automatic Execution |
10:22:35 - 24-Dec-25 |
| Sell* | 40 | 1,400.00p | Automatic Execution |
10:22:35 - 24-Dec-25 |
| Sell* | 22 | 1,400.00p | Automatic Execution |
10:22:35 - 24-Dec-25 |
| Sell* | 310 | 1,400.00p | Automatic Execution |
10:22:35 - 24-Dec-25 |
| Sell* | 549 | 1,400.00p | Automatic Execution |
10:22:35 - 24-Dec-25 |
| Sell* | 92 | 1,400.00p | Automatic Execution |
10:22:33 - 24-Dec-25 |
| Sell* | 66 | 1,400.00p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Sell* | 190 | 1,400.00p | Automatic Execution |
10:21:50 - 24-Dec-25 |
| Sell* | 172 | 1,400.00p | Automatic Execution |
10:21:50 - 24-Dec-25 |
| Buy* | 14 | 1,400.00p | Automatic Execution |
10:21:50 - 24-Dec-25 |
| Buy* | 36 | 1,400.00p | Automatic Execution |
10:21:50 - 24-Dec-25 |
| Buy* | 152 | 1,400.00p | Automatic Execution |
10:21:50 - 24-Dec-25 |
| Buy* | 12 | 1,400.00p | Automatic Execution |
10:21:50 - 24-Dec-25 |
| Buy* | 226 | 1,400.00p | Automatic Execution |
10:21:50 - 24-Dec-25 |
| Buy* | 185 | 1,400.00p | Automatic Execution |
10:21:50 - 24-Dec-25 |
| Buy* | 73 | 1,400.00p | Automatic Execution |
10:21:50 - 24-Dec-25 |
| Buy* | 95 | 1,400.00p | Automatic Execution |
10:21:50 - 24-Dec-25 |
| Buy* | 2 | 1,400.00p | Automatic Execution |
10:21:50 - 24-Dec-25 |
| Buy* | 146 | 1,400.00p | Automatic Execution |
10:21:50 - 24-Dec-25 |
| Buy* | 35 | 1,399.46p | Ordinary |
10:19:44 - 24-Dec-25 |
| Buy* | 714 | 1,399.46p | Ordinary |
10:17:41 - 24-Dec-25 |
| Sell* | 80 | 1,398.00p | Automatic Execution |
10:16:15 - 24-Dec-25 |
| Sell* | 20 | 1,398.00p | Automatic Execution |
10:16:15 - 24-Dec-25 |
| Sell* | 115 | 1,398.00p | Automatic Execution |
10:16:15 - 24-Dec-25 |
| Sell* | 130 | 1,398.00p | Automatic Execution |
10:16:15 - 24-Dec-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
10:15:48 - 24-Dec-25 |
| Sell* | 137 | 1,398.54p | Ordinary |
10:12:09 - 24-Dec-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
10:10:58 - 24-Dec-25 |
| Sell* | 59 | 1,398.00p | Automatic Execution |
10:07:40 - 24-Dec-25 |
| Sell* | 38 | 1,398.00p | Automatic Execution |
10:07:40 - 24-Dec-25 |
| Sell* | 2 | 1,398.00p | SI Trade |
10:04:46 - 24-Dec-25 |
| Buy* | 100 | 1,399.46p | Ordinary |
10:03:26 - 24-Dec-25 |
| Sell* | 328 | 1,398.542p | Ordinary |
10:00:49 - 24-Dec-25 |
| Sell* | 92 | 1,398.00p | Automatic Execution |
09:56:58 - 24-Dec-25 |
| Unknown* | 83 | 1,399.00p | SI Trade |
09:56:32 - 24-Dec-25 |
| Sell* | 86 | 1,399.00p | Automatic Execution |
09:56:32 - 24-Dec-25 |
| Sell* | 16 | 1,399.00p | Automatic Execution |
09:56:32 - 24-Dec-25 |
| Buy* | 1,660 | 1,399.474p | Ordinary |
09:55:45 - 24-Dec-25 |
| Sell* | 122 | 1,399.00p | Automatic Execution |
09:55:41 - 24-Dec-25 |
| Sell* | 2,720 | 1,401.00p | Automatic Execution |
09:55:41 - 24-Dec-25 |
| Sell* | 666 | 1,401.00p | Automatic Execution |
09:55:41 - 24-Dec-25 |
| Buy* | 124 | 1,401.00p | Automatic Execution |
09:55:41 - 24-Dec-25 |
| Buy* | 300 | 1,400.00p | Automatic Execution |
09:55:41 - 24-Dec-25 |
| Buy* | 40 | 1,400.00p | Automatic Execution |
09:55:41 - 24-Dec-25 |
| Buy* | 150 | 1,400.00p | Automatic Execution |
09:55:41 - 24-Dec-25 |
| Buy* | 20 | 1,400.00p | Automatic Execution |
09:54:01 - 24-Dec-25 |
| Sell* | 3,613 | 1,401.00p | Automatic Execution |
09:53:40 - 24-Dec-25 |
| Sell* | 868 | 1,401.00p | Automatic Execution |
09:53:40 - 24-Dec-25 |
| Buy* | 145 | 1,401.00p | Automatic Execution |
09:53:40 - 24-Dec-25 |
| Buy* | 100 | 1,401.00p | Automatic Execution |
09:53:40 - 24-Dec-25 |
| Buy* | 100 | 1,401.00p | Automatic Execution |
09:53:40 - 24-Dec-25 |
| Buy* | 92 | 1,401.00p | Automatic Execution |
09:53:40 - 24-Dec-25 |
| Buy* | 82 | 1,401.00p | Automatic Execution |
09:53:40 - 24-Dec-25 |
| Sell* | 9 | 1,400.00p | Automatic Execution |
09:52:54 - 24-Dec-25 |
| Buy* | 58 | 1,400.00p | Automatic Execution |
09:52:54 - 24-Dec-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
09:52:00 - 24-Dec-25 |
| Buy* | 16 | 1,400.00p | Automatic Execution |
09:52:00 - 24-Dec-25 |
| Buy* | 20 | 1,400.00p | Automatic Execution |
09:51:39 - 24-Dec-25 |
| Buy* | 3,000 | 1,400.392p | Ordinary |
09:50:47 - 24-Dec-25 |
| Sell* | 50 | 1,400.00p | Automatic Execution |
09:50:47 - 24-Dec-25 |
| Sell* | 95 | 1,400.00p | Automatic Execution |
09:49:42 - 24-Dec-25 |
| Sell* | 108 | 1,400.00p | Automatic Execution |
09:49:42 - 24-Dec-25 |
| Sell* | 117 | 1,400.00p | Automatic Execution |
09:49:42 - 24-Dec-25 |
| Sell* | 18 | 1,400.00p | Automatic Execution |
09:49:42 - 24-Dec-25 |
| Sell* | 14 | 1,400.00p | Automatic Execution |
09:49:42 - 24-Dec-25 |
| Sell* | 117 | 1,400.00p | Automatic Execution |
09:49:42 - 24-Dec-25 |
| Buy* | 3 | 1,401.00p | SI Trade |
09:48:07 - 24-Dec-25 |
| Sell* | 47 | 1,400.00p | Automatic Execution |
09:47:46 - 24-Dec-25 |
| Sell* | 60 | 1,400.00p | SI Trade |
09:47:45 - 24-Dec-25 |
| Sell* | 54 | 1,400.00p | Automatic Execution |
09:47:45 - 24-Dec-25 |
| Sell* | 90 | 1,400.00p | Automatic Execution |
09:47:45 - 24-Dec-25 |
| Sell* | 61 | 1,400.00p | Automatic Execution |
09:47:45 - 24-Dec-25 |
| Buy* | 80 | 1,400.00p | Automatic Execution |
09:44:39 - 24-Dec-25 |
| Buy* | 26 | 1,400.00p | Automatic Execution |
09:44:39 - 24-Dec-25 |
| Buy* | 76 | 1,400.00p | Automatic Execution |
09:44:39 - 24-Dec-25 |
| Buy* | 15 | 1,400.00p | Automatic Execution |
09:44:39 - 24-Dec-25 |
| Buy* | 174 | 1,399.00p | Automatic Execution |
09:44:39 - 24-Dec-25 |
| Buy* | 27 | 1,399.00p | Automatic Execution |
09:44:39 - 24-Dec-25 |
| Buy* | 120 | 1,399.00p | Automatic Execution |
09:44:39 - 24-Dec-25 |
| Buy* | 21 | 1,399.00p | Automatic Execution |
09:44:04 - 24-Dec-25 |
| Buy* | 1 | 1,399.00p | Automatic Execution |
09:44:04 - 24-Dec-25 |
| Buy* | 9 | 1,399.00p | Automatic Execution |
09:43:38 - 24-Dec-25 |
| Buy* | 7 | 1,399.00p | Automatic Execution |
09:43:38 - 24-Dec-25 |
| Buy* | 20 | 1,399.00p | Automatic Execution |
09:43:38 - 24-Dec-25 |
| Buy* | 22 | 1,399.00p | Automatic Execution |
09:43:37 - 24-Dec-25 |
| Buy* | 16 | 1,399.00p | Automatic Execution |
09:43:31 - 24-Dec-25 |
| Sell* | 366 | 1,400.00p | Automatic Execution |
09:43:29 - 24-Dec-25 |