| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 1,640.00p | SI Trade |
08:38:53 - 29-Aug-25 |
| Sell* | 32 | 1,639.00p | SI Trade |
08:38:53 - 29-Aug-25 |
| Buy* | 112 | 1,639.00p | Automatic Execution |
08:38:45 - 29-Aug-25 |
| Buy* | 146 | 1,639.00p | Automatic Execution |
08:38:45 - 29-Aug-25 |
| Buy* | 33 | 1,639.00p | Automatic Execution |
08:38:45 - 29-Aug-25 |
| Buy* | 117 | 1,639.00p | Automatic Execution |
08:38:45 - 29-Aug-25 |
| Buy* | 31 | 1,639.00p | Automatic Execution |
08:38:45 - 29-Aug-25 |
| Buy* | 1 | 1,639.00p | SI Trade |
08:38:02 - 29-Aug-25 |
| Buy* | 102 | 1,638.00p | Automatic Execution |
08:36:00 - 29-Aug-25 |
| Sell* | 160 | 1,638.00p | Automatic Execution |
08:36:00 - 29-Aug-25 |
| Sell* | 33 | 1,638.00p | Automatic Execution |
08:36:00 - 29-Aug-25 |
| Sell* | 63 | 1,638.00p | Automatic Execution |
08:36:00 - 29-Aug-25 |
| Sell* | 67 | 1,638.00p | Automatic Execution |
08:36:00 - 29-Aug-25 |
| Sell* | 13 | 1,638.00p | Automatic Execution |
08:36:00 - 29-Aug-25 |
| Sell* | 219 | 1,638.00p | Automatic Execution |
08:36:00 - 29-Aug-25 |
| Sell* | 59 | 1,638.00p | Automatic Execution |
08:36:00 - 29-Aug-25 |
| Buy* | 148 | 1,639.00p | SI Trade |
08:35:26 - 29-Aug-25 |
| Sell* | 148 | 1,638.00p | SI Trade |
08:35:26 - 29-Aug-25 |
| Sell* | 15 | 1,638.00p | Automatic Execution |
08:35:23 - 29-Aug-25 |
| Sell* | 24 | 1,638.00p | Automatic Execution |
08:35:23 - 29-Aug-25 |
| Sell* | 79 | 1,638.00p | Automatic Execution |
08:35:23 - 29-Aug-25 |
| Sell* | 5 | 1,638.00p | Automatic Execution |
08:35:13 - 29-Aug-25 |
| Sell* | 133 | 1,638.00p | Automatic Execution |
08:35:13 - 29-Aug-25 |
| Unknown* | 0 | 1,639.00p | SI Trade |
08:35:10 - 29-Aug-25 |
| Buy* | 59 | 1,639.00p | Automatic Execution |
08:34:30 - 29-Aug-25 |
| Buy* | 6 | 1,639.00p | Automatic Execution |
08:34:30 - 29-Aug-25 |
| Buy* | 62 | 1,639.00p | Automatic Execution |
08:34:26 - 29-Aug-25 |
| Buy* | 65 | 1,639.00p | Automatic Execution |
08:34:13 - 29-Aug-25 |
| Buy* | 240 | 1,639.00p | Automatic Execution |
08:33:41 - 29-Aug-25 |
| Buy* | 1 | 1,638.89p | Ordinary |
08:33:13 - 29-Aug-25 |
| Buy* | 1 | 1,638.89p | Ordinary |
08:32:06 - 29-Aug-25 |
| Buy* | 292 | 1,639.00p | Automatic Execution |
08:31:40 - 29-Aug-25 |
| Buy* | 250 | 1,638.00p | Automatic Execution |
08:31:34 - 29-Aug-25 |
| Sell* | 62 | 1,638.00p | Automatic Execution |
08:31:34 - 29-Aug-25 |
| Sell* | 258 | 1,638.00p | Automatic Execution |
08:31:34 - 29-Aug-25 |
| Sell* | 63 | 1,638.00p | Automatic Execution |
08:30:35 - 29-Aug-25 |
| Sell* | 65 | 1,638.00p | Automatic Execution |
08:30:35 - 29-Aug-25 |
| Sell* | 62 | 1,638.00p | Automatic Execution |
08:30:29 - 29-Aug-25 |
| Buy* | 107 | 1,638.00p | Automatic Execution |
08:30:22 - 29-Aug-25 |
| Buy* | 108 | 1,638.00p | Automatic Execution |
08:30:22 - 29-Aug-25 |
| Buy* | 70 | 1,638.00p | Automatic Execution |
08:30:22 - 29-Aug-25 |
| Buy* | 98 | 1,638.00p | Automatic Execution |
08:30:22 - 29-Aug-25 |
| Sell* | 15 | 1,637.00p | Automatic Execution |
08:30:08 - 29-Aug-25 |
| Sell* | 50 | 1,637.00p | Automatic Execution |
08:30:08 - 29-Aug-25 |
| Sell* | 80 | 1,637.00p | Automatic Execution |
08:29:01 - 29-Aug-25 |
| Buy* | 62 | 1,638.00p | Automatic Execution |
08:28:19 - 29-Aug-25 |
| Sell* | 51 | 1,638.00p | Automatic Execution |
08:28:12 - 29-Aug-25 |
| Sell* | 14 | 1,638.00p | Automatic Execution |
08:28:12 - 29-Aug-25 |
| Sell* | 126 | 1,638.00p | Automatic Execution |
08:28:12 - 29-Aug-25 |
| Sell* | 55 | 1,639.00p | Automatic Execution |
08:28:07 - 29-Aug-25 |
| Buy* | 10 | 1,639.00p | Automatic Execution |
08:28:07 - 29-Aug-25 |
| Buy* | 46 | 1,639.00p | Automatic Execution |
08:28:03 - 29-Aug-25 |
| Buy* | 274 | 1,639.00p | Automatic Execution |
08:28:03 - 29-Aug-25 |
| Buy* | 8 | 1,639.00p | Automatic Execution |
08:26:43 - 29-Aug-25 |
| Buy* | 131 | 1,639.00p | Automatic Execution |
08:26:43 - 29-Aug-25 |
| Buy* | 102 | 1,639.00p | Automatic Execution |
08:26:43 - 29-Aug-25 |
| Buy* | 160 | 1,639.00p | Automatic Execution |
08:26:43 - 29-Aug-25 |
| Buy* | 100 | 1,639.00p | Automatic Execution |
08:26:43 - 29-Aug-25 |
| Buy* | 178 | 1,639.00p | Automatic Execution |
08:26:43 - 29-Aug-25 |
| Buy* | 133 | 1,639.00p | Automatic Execution |
08:26:43 - 29-Aug-25 |
| Sell* | 160 | 1,638.00p | Automatic Execution |
08:26:05 - 29-Aug-25 |
| Sell* | 160 | 1,638.00p | Automatic Execution |
08:26:05 - 29-Aug-25 |
| Sell* | 111 | 1,638.00p | Automatic Execution |
08:26:05 - 29-Aug-25 |
| Sell* | 65 | 1,638.00p | Automatic Execution |
08:26:05 - 29-Aug-25 |
| Sell* | 400 | 1,638.00p | Automatic Execution |
08:26:05 - 29-Aug-25 |
| Sell* | 62 | 1,638.00p | Automatic Execution |
08:26:05 - 29-Aug-25 |
| Sell* | 65 | 1,638.00p | Automatic Execution |
08:26:05 - 29-Aug-25 |
| Sell* | 2 | 1,638.00p | Automatic Execution |
08:26:05 - 29-Aug-25 |
| Sell* | 21 | 1,638.00p | Automatic Execution |
08:26:05 - 29-Aug-25 |
| Sell* | 63 | 1,638.00p | Automatic Execution |
08:26:05 - 29-Aug-25 |
| Sell* | 95 | 1,638.00p | Automatic Execution |
08:26:05 - 29-Aug-25 |
| Buy* | 50 | 1,639.00p | SI Trade |
08:24:45 - 29-Aug-25 |
| Sell* | 50 | 1,638.00p | SI Trade |
08:24:45 - 29-Aug-25 |
| Buy* | 2,134 | 1,639.458p | Ordinary |
08:22:48 - 29-Aug-25 |
| Buy* | 200 | 1,639.002p | Ordinary |
08:21:54 - 29-Aug-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:21:43 - 29-Aug-25 |
| Unknown* | 89 | 1,639.00p | Ordinary |
08:20:26 - 29-Aug-25 |
| Sell* | 31 | 1,638.00p | Automatic Execution |
08:19:54 - 29-Aug-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:19:16 - 29-Aug-25 |
| Sell* | 80 | 1,639.00p | Automatic Execution |
08:18:33 - 29-Aug-25 |
| Sell* | 111 | 1,639.00p | Automatic Execution |
08:18:33 - 29-Aug-25 |
| Unknown* | 62 | 1,639.50p | Ordinary |
08:18:30 - 29-Aug-25 |
| Buy* | 77 | 1,639.00p | Automatic Execution |
08:17:18 - 29-Aug-25 |
| Buy* | 49 | 1,639.00p | Automatic Execution |
08:17:18 - 29-Aug-25 |
| Buy* | 111 | 1,639.00p | Automatic Execution |
08:17:18 - 29-Aug-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:16:12 - 29-Aug-25 |
| Sell* | 65 | 1,639.00p | Automatic Execution |
08:16:12 - 29-Aug-25 |
| Sell* | 65 | 1,639.00p | Automatic Execution |
08:16:08 - 29-Aug-25 |
| Sell* | 62 | 1,639.00p | Automatic Execution |
08:16:08 - 29-Aug-25 |
| Sell* | 320 | 1,639.00p | Automatic Execution |
08:15:35 - 29-Aug-25 |
| Unknown* | 98 | 1,639.00p | SI Trade |
08:15:33 - 29-Aug-25 |
| Sell* | 98 | 1,639.00p | Automatic Execution |
08:15:33 - 29-Aug-25 |
| Unknown* | 0 | 1,641.00p | SI Trade |
08:15:31 - 29-Aug-25 |
| Unknown* | 0 | 1,641.00p | SI Trade |
08:15:02 - 29-Aug-25 |
| Unknown* | 0 | 1,641.00p | SI Trade |
08:14:58 - 29-Aug-25 |
| Unknown* | 0 | 1,641.00p | SI Trade |
08:14:37 - 29-Aug-25 |
| Sell* | 80 | 1,640.00p | Automatic Execution |
08:13:18 - 29-Aug-25 |
| Sell* | 76 | 1,640.00p | Automatic Execution |
08:13:18 - 29-Aug-25 |
| Sell* | 70 | 1,640.00p | Automatic Execution |
08:13:18 - 29-Aug-25 |
| Sell* | 80 | 1,641.00p | Automatic Execution |
08:12:17 - 29-Aug-25 |
| Sell* | 65 | 1,641.00p | Automatic Execution |
08:12:17 - 29-Aug-25 |
| Unknown* | 0 | 1,642.00p | SI Trade |
08:12:00 - 29-Aug-25 |
| Sell* | 1 | 1,641.00p | SI Trade |
08:12:00 - 29-Aug-25 |
| Buy* | 1,486 | 1,642.23p | Ordinary |
08:10:40 - 29-Aug-25 |
| Sell* | 62 | 1,641.00p | Automatic Execution |
08:10:39 - 29-Aug-25 |
| Sell* | 65 | 1,641.00p | Automatic Execution |
08:10:34 - 29-Aug-25 |
| Sell* | 160 | 1,641.00p | Automatic Execution |
08:10:27 - 29-Aug-25 |
| Buy* | 79 | 1,641.00p | Automatic Execution |
08:10:11 - 29-Aug-25 |
| Buy* | 86 | 1,641.00p | Automatic Execution |
08:10:11 - 29-Aug-25 |
| Buy* | 33 | 1,641.00p | Automatic Execution |
08:10:11 - 29-Aug-25 |
| Buy* | 134 | 1,641.00p | Automatic Execution |
08:10:11 - 29-Aug-25 |
| Buy* | 32 | 1,641.00p | Automatic Execution |
08:10:11 - 29-Aug-25 |
| Buy* | 61 | 1,640.00p | Automatic Execution |
08:08:37 - 29-Aug-25 |
| Buy* | 1 | 1,640.00p | Automatic Execution |
08:08:37 - 29-Aug-25 |
| Buy* | 65 | 1,640.00p | Automatic Execution |
08:08:36 - 29-Aug-25 |
| Sell* | 295 | 1,640.00p | Automatic Execution |
08:08:34 - 29-Aug-25 |
| Buy* | 93 | 1,640.00p | Automatic Execution |
08:08:34 - 29-Aug-25 |
| Buy* | 38 | 1,640.00p | Automatic Execution |
08:08:34 - 29-Aug-25 |
| Buy* | 54 | 1,640.00p | Automatic Execution |
08:08:34 - 29-Aug-25 |
| Buy* | 2 | 1,641.00p | SI Trade |
08:08:30 - 29-Aug-25 |
| Sell* | 254 | 1,640.00p | Automatic Execution |
08:08:30 - 29-Aug-25 |
| Sell* | 3 | 1,640.00p | Automatic Execution |
08:08:30 - 29-Aug-25 |
| Sell* | 5 | 1,640.00p | Automatic Execution |
08:08:30 - 29-Aug-25 |
| Buy* | 111 | 1,639.00p | Automatic Execution |
08:05:49 - 29-Aug-25 |
| Buy* | 75 | 1,639.00p | Automatic Execution |
08:05:49 - 29-Aug-25 |
| Buy* | 142 | 1,638.00p | Automatic Execution |
08:05:47 - 29-Aug-25 |
| Buy* | 12 | 1,638.00p | Automatic Execution |
08:05:47 - 29-Aug-25 |
| Sell* | 26 | 1,637.00p | Automatic Execution |
08:05:45 - 29-Aug-25 |
| Sell* | 65 | 1,637.00p | Automatic Execution |
08:05:45 - 29-Aug-25 |
| Buy* | 104 | 1,638.00p | Automatic Execution |
08:05:45 - 29-Aug-25 |
| Buy* | 647 | 1,638.00p | Automatic Execution |
08:05:45 - 29-Aug-25 |
| Buy* | 67 | 1,638.00p | Automatic Execution |
08:05:45 - 29-Aug-25 |
| Sell* | 67 | 1,637.00p | Automatic Execution |
08:04:40 - 29-Aug-25 |
| Sell* | 45 | 1,637.00p | Automatic Execution |
08:04:40 - 29-Aug-25 |
| Sell* | 220 | 1,637.00p | Automatic Execution |
08:04:40 - 29-Aug-25 |
| Sell* | 51 | 1,637.00p | Automatic Execution |
08:04:23 - 29-Aug-25 |
| Unknown* | 2 | 1,637.00p | Ordinary |
08:04:11 - 29-Aug-25 |
| Buy* | 2 | 1,638.00p | SI Trade |
08:03:55 - 29-Aug-25 |
| Buy* | 1 | 1,638.00p | Automatic Execution |
08:03:55 - 29-Aug-25 |
| Unknown* | 69 | 1,637.00p | OTC Trade |
08:03:37 - 29-Aug-25 |
| Buy* | 310 | 1,637.00p | Automatic Execution |
08:03:37 - 29-Aug-25 |
| Buy* | 106 | 1,637.00p | Automatic Execution |
08:03:37 - 29-Aug-25 |
| Buy* | 120 | 1,637.00p | Automatic Execution |
08:03:37 - 29-Aug-25 |
| Buy* | 60 | 1,637.00p | Automatic Execution |
08:03:37 - 29-Aug-25 |
| Unknown* | 0 | 1,637.00p | SI Trade |
08:03:32 - 29-Aug-25 |
| Unknown* | 0 | 1,637.00p | SI Trade |
08:03:05 - 29-Aug-25 |
| Sell* | 30 | 1,636.332p | Ordinary |
08:02:39 - 29-Aug-25 |
| Sell* | 20 | 1,635.00p | Automatic Execution |
08:01:59 - 29-Aug-25 |
| Sell* | 3 | 1,635.00p | Automatic Execution |
08:01:59 - 29-Aug-25 |
| Sell* | 6 | 1,635.00p | Automatic Execution |
08:01:59 - 29-Aug-25 |
| Sell* | 4 | 1,635.00p | Automatic Execution |
08:01:59 - 29-Aug-25 |
| Sell* | 3 | 1,635.00p | Automatic Execution |
08:01:59 - 29-Aug-25 |
| Sell* | 80 | 1,637.00p | Automatic Execution |
08:01:02 - 29-Aug-25 |
| Buy* | 3 | 1,638.00p | SI Trade |
08:00:37 - 29-Aug-25 |
| Buy* | 50 | 1,638.12p | Ordinary |
08:00:30 - 29-Aug-25 |
| Buy* | 367 | 1,638.40p | Ordinary |
08:00:28 - 29-Aug-25 |
| Buy* | 9 | 1,638.34p | Ordinary |
08:00:28 - 29-Aug-25 |
| Buy* | 26 | 1,638.12p | Ordinary |
08:00:27 - 29-Aug-25 |
| Sell* | 47 | 1,637.00p | Automatic Execution |
08:00:27 - 29-Aug-25 |
| Sell* | 3 | 1,637.00p | Automatic Execution |
08:00:27 - 29-Aug-25 |
| Buy* | 4 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Buy* | 3 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Buy* | 6 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Buy* | 2 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Buy* | 1 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Buy* | 30 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Buy* | 60 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Buy* | 15 | 1,638.46p | Suspected BUY Trade |
08:00:23 - 29-Aug-25 |
| Buy* | 100 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Buy* | 60 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Buy* | 3 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | 1,626.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Buy* | 1 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Buy* | 9 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:00:23 - 29-Aug-25 |
| Buy* | 191 | 1,640.00p | Suspected BUY Trade |
08:00:23 - 29-Aug-25 |
| Sell* | 204 | 1,638.00p | SI Trade |
16:35:12 - 28-Aug-25 |
| Sell* | 185 | 1,638.00p | SI Trade |
16:35:12 - 28-Aug-25 |
| Sell* | 91,049 | 1,638.00p | Uncrossing Trade |
16:35:12 - 28-Aug-25 |
| Sell* | 37 | 1,644.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Sell* | 1,399 | 1,644.00p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Sell* | 86 | 1,644.00p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Sell* | 31 | 1,644.00p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Sell* | 9 | 1,644.00p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Sell* | 29 | 1,644.00p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Sell* | 65 | 1,644.00p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Sell* | 73 | 1,644.00p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Sell* | 19 | 1,644.00p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Sell* | 121 | 1,644.00p | Automatic Execution |
16:29:43 - 28-Aug-25 |