| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,070 | 1,254.00p | Suspected BUY Trade |
16:38:01 - 06-Feb-26 |
| Buy* | 235,825 | 1,254.00p | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 20 | 1,254.00p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 52 | 1,254.00p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 148 | 1,254.00p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Sell* | 72 | 1,254.00p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Buy* | 796 | 1,254.526p | Suspected BUY Trade |
16:29:19 - 06-Feb-26 |
| Sell* | 71 | 1,254.00p | Automatic Execution |
16:28:54 - 06-Feb-26 |
| Sell* | 39 | 1,254.00p | SI Trade |
16:28:24 - 06-Feb-26 |
| Buy* | 91 | 1,254.00p | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 64 | 1,253.00p | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Buy* | 85 | 1,254.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 54 | 1,254.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 113 | 1,254.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 86 | 1,254.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Sell* | 43 | 1,253.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Sell* | 240 | 1,253.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Sell* | 87 | 1,254.00p | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Sell* | 200 | 1,254.00p | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Sell* | 74 | 1,254.00p | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Sell* | 200 | 1,254.479p | Ordinary |
16:27:44 - 06-Feb-26 |
| Sell* | 42 | 1,254.00p | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Sell* | 8 | 1,254.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 143 | 1,254.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 38 | 1,254.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 53 | 1,254.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Sell* | 4 | 1,254.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 800 | 1,254.608p | Ordinary |
16:26:59 - 06-Feb-26 |
| Sell* | 11 | 1,254.00p | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Sell* | 236 | 1,254.00p | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Sell* | 36 | 1,254.00p | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Sell* | 189 | 1,254.00p | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Sell* | 14 | 1,254.00p | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Sell* | 214 | 1,254.00p | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Sell* | 26 | 1,254.00p | Automatic Execution |
16:26:57 - 06-Feb-26 |
| Sell* | 30 | 1,254.00p | Automatic Execution |
16:26:57 - 06-Feb-26 |
| Unknown* | 600 | 1,255.00p | SI Trade |
16:26:53 - 06-Feb-26 |
| Sell* | 100 | 1,254.36p | Ordinary |
16:26:30 - 06-Feb-26 |
| Sell* | 412 | 1,255.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 16 | 1,255.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 112 | 1,255.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Sell* | 225 | 1,255.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Sell* | 240 | 1,255.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Sell* | 95 | 1,255.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Sell* | 2 | 1,255.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Sell* | 84 | 1,255.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 89 | 1,256.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 85 | 1,256.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 20 | 1,256.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 15 | 1,255.00p | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Sell* | 2 | 1,254.36p | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 4,000 | 1,254.70p | Ordinary |
16:24:29 - 06-Feb-26 |
| Sell* | 15 | 1,255.00p | Automatic Execution |
16:24:17 - 06-Feb-26 |
| Buy* | 186 | 1,255.00p | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Buy* | 44 | 1,255.00p | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Buy* | 15 | 1,255.00p | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Buy* | 103 | 1,255.00p | SI Trade |
16:24:09 - 06-Feb-26 |
| Buy* | 231 | 1,255.00p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 130 | 1,255.00p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 79 | 1,255.00p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 88 | 1,255.00p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 110 | 1,255.00p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 10 | 1,254.00p | SI Trade |
16:23:58 - 06-Feb-26 |
| Sell* | 6,000 | 1,253.394p | SI Trade |
16:23:49 - 06-Feb-26 |
| Buy* | 137 | 1,255.00p | SI Trade |
16:23:34 - 06-Feb-26 |
| Buy* | 184 | 1,255.00p | SI Trade |
16:23:34 - 06-Feb-26 |
| Buy* | 16 | 1,254.00p | Automatic Execution |
16:23:29 - 06-Feb-26 |
| Buy* | 76 | 1,254.00p | Automatic Execution |
16:23:29 - 06-Feb-26 |
| Buy* | 83 | 1,254.00p | Automatic Execution |
16:23:29 - 06-Feb-26 |
| Buy* | 836 | 1,254.00p | Automatic Execution |
16:23:29 - 06-Feb-26 |
| Sell* | 199 | 1,253.00p | Automatic Execution |
16:23:23 - 06-Feb-26 |
| Sell* | 121 | 1,253.00p | Automatic Execution |
16:23:23 - 06-Feb-26 |
| Buy* | 113 | 1,253.00p | Automatic Execution |
16:22:49 - 06-Feb-26 |
| Sell* | 225 | 1,252.00p | Automatic Execution |
16:22:49 - 06-Feb-26 |
| Sell* | 172 | 1,252.00p | Automatic Execution |
16:22:49 - 06-Feb-26 |
| Sell* | 3 | 1,252.00p | Automatic Execution |
16:22:49 - 06-Feb-26 |
| Sell* | 42 | 1,252.30p | Ordinary |
16:22:48 - 06-Feb-26 |
| Buy* | 56 | 1,253.00p | Automatic Execution |
16:22:47 - 06-Feb-26 |
| Buy* | 14 | 1,253.00p | Automatic Execution |
16:22:47 - 06-Feb-26 |
| Buy* | 91 | 1,253.00p | Automatic Execution |
16:22:47 - 06-Feb-26 |
| Buy* | 78 | 1,253.00p | Automatic Execution |
16:22:47 - 06-Feb-26 |
| Buy* | 267 | 1,253.00p | SI Trade |
16:22:36 - 06-Feb-26 |
| Sell* | 55 | 1,252.00p | Automatic Execution |
16:22:29 - 06-Feb-26 |
| Sell* | 1 | 1,252.00p | Automatic Execution |
16:22:29 - 06-Feb-26 |
| Sell* | 22 | 1,253.00p | Automatic Execution |
16:21:41 - 06-Feb-26 |
| Buy* | 82 | 1,253.00p | Automatic Execution |
16:21:36 - 06-Feb-26 |
| Buy* | 91 | 1,253.00p | Automatic Execution |
16:21:36 - 06-Feb-26 |
| Buy* | 23 | 1,253.00p | Automatic Execution |
16:21:36 - 06-Feb-26 |
| Buy* | 24 | 1,253.00p | Automatic Execution |
16:21:36 - 06-Feb-26 |
| Unknown* | 793 | 1,253.00p | SI Trade |
16:21:33 - 06-Feb-26 |
| Sell* | 181 | 1,253.00p | Automatic Execution |
16:21:33 - 06-Feb-26 |
| Sell* | 20 | 1,253.00p | Automatic Execution |
16:21:33 - 06-Feb-26 |
| Sell* | 8 | 1,253.00p | Automatic Execution |
16:21:33 - 06-Feb-26 |
| Sell* | 1,206 | 1,253.00p | SI Trade |
16:21:31 - 06-Feb-26 |
| Unknown* | 100 | 1,252.00p | OTC Trade |
16:21:25 - 06-Feb-26 |
| Sell* | 100 | 1,252.00p | SI Trade |
16:21:25 - 06-Feb-26 |
| Sell* | 240 | 1,253.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 12 | 1,253.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 118 | 1,253.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 153 | 1,253.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 652 | 1,253.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 73 | 1,253.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 79 | 1,253.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Sell* | 67 | 1,252.00p | Automatic Execution |
16:21:10 - 06-Feb-26 |
| Sell* | 47 | 1,252.00p | Automatic Execution |
16:21:10 - 06-Feb-26 |
| Sell* | 3 | 1,252.00p | Automatic Execution |
16:21:02 - 06-Feb-26 |
| Sell* | 2 | 1,251.36p | Ordinary |
16:20:47 - 06-Feb-26 |
| Buy* | 88 | 1,253.00p | SI Trade |
16:20:37 - 06-Feb-26 |
| Buy* | 125 | 1,252.00p | Automatic Execution |
16:20:22 - 06-Feb-26 |
| Buy* | 121 | 1,252.00p | Automatic Execution |
16:20:22 - 06-Feb-26 |
| Buy* | 32 | 1,252.00p | Automatic Execution |
16:20:22 - 06-Feb-26 |
| Buy* | 72 | 1,252.00p | Automatic Execution |
16:20:22 - 06-Feb-26 |
| Buy* | 84 | 1,252.00p | Automatic Execution |
16:20:22 - 06-Feb-26 |
| Buy* | 110 | 1,252.00p | Automatic Execution |
16:20:22 - 06-Feb-26 |
| Sell* | 399 | 1,251.00p | SI Trade |
16:20:14 - 06-Feb-26 |
| Sell* | 72 | 1,251.00p | Automatic Execution |
16:19:57 - 06-Feb-26 |
| Sell* | 31 | 1,251.00p | Automatic Execution |
16:19:57 - 06-Feb-26 |
| Sell* | 66 | 1,251.00p | Automatic Execution |
16:19:57 - 06-Feb-26 |
| Sell* | 114 | 1,251.00p | Automatic Execution |
16:19:56 - 06-Feb-26 |
| Sell* | 55 | 1,251.00p | Automatic Execution |
16:19:54 - 06-Feb-26 |
| Sell* | 230 | 1,251.00p | Automatic Execution |
16:19:54 - 06-Feb-26 |
| Buy* | 78 | 1,251.00p | Automatic Execution |
16:19:47 - 06-Feb-26 |
| Buy* | 19 | 1,251.00p | Automatic Execution |
16:19:47 - 06-Feb-26 |
| Buy* | 90 | 1,251.00p | Automatic Execution |
16:19:47 - 06-Feb-26 |
| Buy* | 42 | 1,251.00p | Automatic Execution |
16:19:47 - 06-Feb-26 |
| Sell* | 122 | 1,250.00p | Automatic Execution |
16:18:57 - 06-Feb-26 |
| Sell* | 609 | 1,250.00p | Automatic Execution |
16:18:42 - 06-Feb-26 |
| Buy* | 48 | 1,251.00p | Automatic Execution |
16:18:07 - 06-Feb-26 |
| Buy* | 26 | 1,251.00p | Automatic Execution |
16:18:05 - 06-Feb-26 |
| Sell* | 97 | 1,251.00p | Automatic Execution |
16:18:02 - 06-Feb-26 |
| Buy* | 76 | 1,251.00p | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Sell* | 132 | 1,250.00p | Automatic Execution |
16:17:57 - 06-Feb-26 |
| Sell* | 216 | 1,250.00p | Automatic Execution |
16:17:50 - 06-Feb-26 |
| Sell* | 56 | 1,250.00p | Automatic Execution |
16:17:49 - 06-Feb-26 |
| Sell* | 1,746 | 1,250.00p | Automatic Execution |
16:17:49 - 06-Feb-26 |
| Sell* | 56 | 1,250.00p | Automatic Execution |
16:16:57 - 06-Feb-26 |
| Sell* | 8 | 1,250.92953p | SI Trade Suspected SELL Trade |
16:15:47 - 06-Feb-26 |
| Sell* | 100 | 1,251.00p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Sell* | 162 | 1,251.00p | Automatic Execution |
16:15:24 - 06-Feb-26 |
| Sell* | 67 | 1,251.00p | Automatic Execution |
16:15:24 - 06-Feb-26 |
| Sell* | 76 | 1,251.00p | Automatic Execution |
16:15:13 - 06-Feb-26 |
| Buy* | 290 | 1,251.00p | Automatic Execution |
16:15:06 - 06-Feb-26 |
| Unknown* | 75 | 1,251.00p | SI Trade |
16:15:03 - 06-Feb-26 |
| Sell* | 75 | 1,250.00p | SI Trade |
16:15:03 - 06-Feb-26 |
| Sell* | 56 | 1,250.00p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Sell* | 76 | 1,249.00p | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Buy* | 290 | 1,250.00p | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Buy* | 19 | 1,250.00p | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Buy* | 81 | 1,250.00p | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Buy* | 90 | 1,250.00p | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Buy* | 38 | 1,250.00p | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Sell* | 42 | 1,248.00p | Automatic Execution |
16:14:07 - 06-Feb-26 |
| Sell* | 105 | 1,249.00p | Automatic Execution |
16:14:07 - 06-Feb-26 |
| Sell* | 171 | 1,249.00p | Automatic Execution |
16:14:07 - 06-Feb-26 |
| Sell* | 58 | 1,249.00p | Automatic Execution |
16:14:07 - 06-Feb-26 |
| Sell* | 1 | 1,248.00p | Automatic Execution |
16:13:41 - 06-Feb-26 |
| Sell* | 80 | 1,248.00p | Automatic Execution |
16:13:41 - 06-Feb-26 |
| Sell* | 84 | 1,248.00p | Automatic Execution |
16:13:41 - 06-Feb-26 |
| Buy* | 125 | 1,249.60p | Ordinary |
16:12:04 - 06-Feb-26 |
| Sell* | 117 | 1,249.00p | Automatic Execution |
16:11:54 - 06-Feb-26 |
| Sell* | 12 | 1,249.00p | Automatic Execution |
16:11:54 - 06-Feb-26 |
| Sell* | 110 | 1,249.00p | Automatic Execution |
16:11:54 - 06-Feb-26 |
| Sell* | 21 | 1,249.00p | Automatic Execution |
16:11:54 - 06-Feb-26 |
| Sell* | 10 | 1,249.00p | Automatic Execution |
16:11:54 - 06-Feb-26 |
| Sell* | 66 | 1,249.00p | Automatic Execution |
16:11:53 - 06-Feb-26 |
| Sell* | 551 | 1,249.00p | Automatic Execution |
16:11:53 - 06-Feb-26 |
| Sell* | 2 | 1,249.00p | Automatic Execution |
16:11:53 - 06-Feb-26 |
| Sell* | 215 | 1,250.00p | Automatic Execution |
16:11:53 - 06-Feb-26 |
| Sell* | 131 | 1,250.00p | Automatic Execution |
16:11:53 - 06-Feb-26 |
| Buy* | 75 | 1,251.00p | Automatic Execution |
16:11:53 - 06-Feb-26 |
| Buy* | 122 | 1,251.00p | Automatic Execution |
16:11:53 - 06-Feb-26 |
| Buy* | 89 | 1,251.00p | Automatic Execution |
16:11:53 - 06-Feb-26 |
| Buy* | 83 | 1,251.00p | Automatic Execution |
16:11:53 - 06-Feb-26 |
| Buy* | 290 | 1,250.00p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Buy* | 56 | 1,250.00p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Buy* | 12 | 1,250.00p | Automatic Execution |
16:11:45 - 06-Feb-26 |
| Sell* | 13 | 1,249.00p | Automatic Execution |
16:11:30 - 06-Feb-26 |
| Sell* | 28 | 1,249.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Sell* | 82 | 1,249.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Sell* | 4 | 1,249.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Buy* | 1,708 | 1,249.73p | Ordinary |
16:11:03 - 06-Feb-26 |
| Sell* | 56 | 1,249.00p | Automatic Execution |
16:10:57 - 06-Feb-26 |
| Sell* | 56 | 1,249.00p | Automatic Execution |
16:09:57 - 06-Feb-26 |
| Sell* | 1,136 | 1,249.462p | SI Trade |
16:09:31 - 06-Feb-26 |
| Unknown* | 0 | 1,249.00p | SI Trade |
16:08:59 - 06-Feb-26 |
| Buy* | 76 | 1,250.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Buy* | 34 | 1,250.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Buy* | 134 | 1,250.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Buy* | 73 | 1,250.00p | SI Trade |
16:08:25 - 06-Feb-26 |
| Sell* | 73 | 1,249.00p | SI Trade |
16:08:25 - 06-Feb-26 |
| Sell* | 30 | 1,249.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Sell* | 26 | 1,249.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Sell* | 164 | 1,249.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Sell* | 67 | 1,249.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Sell* | 102 | 1,249.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Sell* | 57 | 1,249.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Sell* | 89 | 1,249.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Sell* | 73 | 1,249.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Buy* | 30 | 1,250.00p | Automatic Execution |
16:08:12 - 06-Feb-26 |
| Unknown* | 0 | 1,249.00p | SI Trade |
16:07:24 - 06-Feb-26 |