| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,296 | 1,850.76p | SI Trade Negotiated Trade |
16:47:03 - 30-May-25 |
| Buy* | 39 | 1,860.074p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 205,735 | 1,860.00p | Suspected BUY Trade |
16:40:18 - 30-May-25 |
| Unknown* | 11,467 | 1,860.37202p | OTC Trade |
16:37:08 - 30-May-25 |
| Unknown* | 5,763 | 1,860.37203p | OTC Trade |
16:37:08 - 30-May-25 |
| Sell* | 17,230 | 1,860.00p | SI Trade |
16:37:08 - 30-May-25 |
| Sell* | 2,269,729 | 1,860.00p | Uncrossing Trade |
16:35:27 - 30-May-25 |
| Sell* | 66 | 1,850.00p | Automatic Execution |
16:29:53 - 30-May-25 |
| Sell* | 25 | 1,850.00p | Automatic Execution |
16:29:53 - 30-May-25 |
| Sell* | 24 | 1,851.00p | SI Trade |
16:29:51 - 30-May-25 |
| Sell* | 56 | 1,850.00p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 42 | 1,851.00p | SI Trade |
16:29:47 - 30-May-25 |
| Sell* | 47 | 1,850.00p | Automatic Execution |
16:29:41 - 30-May-25 |
| Sell* | 70 | 1,851.00p | Automatic Execution |
16:29:41 - 30-May-25 |
| Sell* | 77 | 1,851.00p | Automatic Execution |
16:29:41 - 30-May-25 |
| Sell* | 7 | 1,851.00p | Automatic Execution |
16:29:41 - 30-May-25 |
| Buy* | 40 | 1,851.36p | Ordinary |
16:29:40 - 30-May-25 |
| Buy* | 9 | 1,853.00p | SI Trade |
16:29:39 - 30-May-25 |
| Sell* | 82 | 1,852.00p | Automatic Execution |
16:29:38 - 30-May-25 |
| Sell* | 79 | 1,852.00p | Automatic Execution |
16:29:38 - 30-May-25 |
| Sell* | 134 | 1,853.00p | SI Trade |
16:29:18 - 30-May-25 |
| Sell* | 488 | 1,853.00p | Automatic Execution |
16:29:16 - 30-May-25 |
| Sell* | 19 | 1,853.00p | Automatic Execution |
16:29:16 - 30-May-25 |
| Sell* | 72 | 1,853.00p | Automatic Execution |
16:29:16 - 30-May-25 |
| Sell* | 290 | 1,853.00p | Automatic Execution |
16:29:16 - 30-May-25 |
| Sell* | 169 | 1,853.00p | Automatic Execution |
16:29:16 - 30-May-25 |
| Sell* | 20 | 1,853.36p | Ordinary |
16:29:15 - 30-May-25 |
| Buy* | 8 | 1,855.00p | Automatic Execution |
16:29:08 - 30-May-25 |
| Buy* | 80 | 1,855.00p | Automatic Execution |
16:29:08 - 30-May-25 |
| Buy* | 102 | 1,855.00p | Automatic Execution |
16:29:08 - 30-May-25 |
| Buy* | 58 | 1,855.00p | Automatic Execution |
16:29:08 - 30-May-25 |
| Buy* | 105 | 1,855.00p | Automatic Execution |
16:29:08 - 30-May-25 |
| Buy* | 27 | 1,855.00p | Automatic Execution |
16:29:08 - 30-May-25 |
| Sell* | 526 | 1,853.00p | SI Trade |
16:28:41 - 30-May-25 |
| Sell* | 20 | 1,853.36p | Ordinary |
16:28:31 - 30-May-25 |
| Buy* | 26 | 1,855.00p | SI Trade |
16:28:14 - 30-May-25 |
| Buy* | 21 | 1,855.00p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 29 | 1,855.00p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 84 | 1,855.00p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 74 | 1,855.00p | Automatic Execution |
16:28:14 - 30-May-25 |
| Unknown* | 86 | 1,854.00p | SI Trade |
16:28:13 - 30-May-25 |
| Buy* | 64 | 1,855.00p | SI Trade |
16:27:37 - 30-May-25 |
| Sell* | 54 | 1,852.00p | SI Trade |
16:27:37 - 30-May-25 |
| Buy* | 178 | 1,854.00p | Automatic Execution |
16:27:37 - 30-May-25 |
| Buy* | 22 | 1,854.00p | Automatic Execution |
16:27:37 - 30-May-25 |
| Buy* | 268 | 1,854.00p | Automatic Execution |
16:27:37 - 30-May-25 |
| Buy* | 100 | 1,854.00p | Automatic Execution |
16:27:37 - 30-May-25 |
| Buy* | 100 | 1,854.00p | Automatic Execution |
16:27:37 - 30-May-25 |
| Buy* | 72 | 1,854.00p | Automatic Execution |
16:27:37 - 30-May-25 |
| Buy* | 124 | 1,854.00p | Automatic Execution |
16:27:37 - 30-May-25 |
| Buy* | 82 | 1,854.00p | Automatic Execution |
16:27:37 - 30-May-25 |
| Sell* | 572 | 1,852.00p | SI Trade |
16:27:21 - 30-May-25 |
| Sell* | 20 | 1,852.36p | Ordinary |
16:27:08 - 30-May-25 |
| Sell* | 568 | 1,852.00p | SI Trade |
16:26:41 - 30-May-25 |
| Unknown* | 195 | 1,853.00p | SI Trade |
16:26:14 - 30-May-25 |
| Sell* | 43 | 1,853.00p | Automatic Execution |
16:26:11 - 30-May-25 |
| Sell* | 77 | 1,853.00p | Automatic Execution |
16:26:11 - 30-May-25 |
| Sell* | 119 | 1,853.00p | Automatic Execution |
16:26:11 - 30-May-25 |
| Sell* | 139 | 1,854.00p | Automatic Execution |
16:26:05 - 30-May-25 |
| Sell* | 320 | 1,854.00p | Automatic Execution |
16:26:05 - 30-May-25 |
| Buy* | 7 | 1,855.00p | Automatic Execution |
16:26:05 - 30-May-25 |
| Buy* | 202 | 1,855.00p | Automatic Execution |
16:26:05 - 30-May-25 |
| Buy* | 290 | 1,855.00p | Automatic Execution |
16:26:05 - 30-May-25 |
| Buy* | 130 | 1,855.00p | Automatic Execution |
16:26:05 - 30-May-25 |
| Buy* | 81 | 1,855.00p | Automatic Execution |
16:26:05 - 30-May-25 |
| Buy* | 79 | 1,855.00p | Automatic Execution |
16:26:05 - 30-May-25 |
| Buy* | 4 | 1,855.00p | Automatic Execution |
16:26:05 - 30-May-25 |
| Sell* | 10 | 1,853.36p | Ordinary |
16:25:25 - 30-May-25 |
| Sell* | 35 | 1,854.00p | Automatic Execution |
16:25:24 - 30-May-25 |
| Buy* | 8 | 1,854.00p | Automatic Execution |
16:25:06 - 30-May-25 |
| Buy* | 122 | 1,854.00p | Automatic Execution |
16:25:04 - 30-May-25 |
| Buy* | 92 | 1,854.00p | Automatic Execution |
16:25:04 - 30-May-25 |
| Buy* | 12 | 1,854.00p | Automatic Execution |
16:25:04 - 30-May-25 |
| Buy* | 66 | 1,854.00p | Automatic Execution |
16:25:04 - 30-May-25 |
| Unknown* | 0 | 1,854.00p | SI Trade |
16:24:51 - 30-May-25 |
| Buy* | 5 | 1,854.00p | Automatic Execution |
16:24:51 - 30-May-25 |
| Buy* | 83 | 1,854.00p | Automatic Execution |
16:24:51 - 30-May-25 |
| Sell* | 295 | 1,853.00p | Automatic Execution |
16:24:51 - 30-May-25 |
| Sell* | 93 | 1,853.00p | Automatic Execution |
16:24:51 - 30-May-25 |
| Sell* | 80 | 1,853.00p | Automatic Execution |
16:24:51 - 30-May-25 |
| Sell* | 134 | 1,853.00p | Automatic Execution |
16:24:51 - 30-May-25 |
| Sell* | 70 | 1,853.00p | Automatic Execution |
16:24:51 - 30-May-25 |
| Sell* | 130 | 1,853.00p | Automatic Execution |
16:24:51 - 30-May-25 |
| Sell* | 10 | 1,853.36p | Ordinary |
16:24:26 - 30-May-25 |
| Buy* | 56 | 1,854.00p | Automatic Execution |
16:24:04 - 30-May-25 |
| Buy* | 39 | 1,854.00p | Automatic Execution |
16:24:03 - 30-May-25 |
| Buy* | 80 | 1,854.00p | Automatic Execution |
16:24:03 - 30-May-25 |
| Buy* | 81 | 1,854.00p | Automatic Execution |
16:24:03 - 30-May-25 |
| Buy* | 11 | 1,854.00p | Automatic Execution |
16:24:03 - 30-May-25 |
| Buy* | 124 | 1,854.00p | Automatic Execution |
16:24:03 - 30-May-25 |
| Buy* | 59 | 1,854.00p | Automatic Execution |
16:24:03 - 30-May-25 |
| Buy* | 96 | 1,854.00p | Automatic Execution |
16:24:03 - 30-May-25 |
| Unknown* | 0 | 1,853.00p | SI Trade |
16:24:02 - 30-May-25 |
| Buy* | 2 | 1,854.00p | Automatic Execution |
16:24:02 - 30-May-25 |
| Buy* | 81 | 1,854.00p | Automatic Execution |
16:24:02 - 30-May-25 |
| Buy* | 7 | 1,854.00p | Automatic Execution |
16:24:02 - 30-May-25 |
| Buy* | 25 | 1,854.00p | SI Trade |
16:23:51 - 30-May-25 |
| Sell* | 30 | 1,853.18p | Ordinary |
16:23:18 - 30-May-25 |
| Buy* | 77 | 1,854.00p | Automatic Execution |
16:23:00 - 30-May-25 |
| Buy* | 11 | 1,854.00p | Automatic Execution |
16:22:32 - 30-May-25 |
| Buy* | 99 | 1,854.00p | Automatic Execution |
16:22:32 - 30-May-25 |
| Buy* | 290 | 1,854.00p | Automatic Execution |
16:22:32 - 30-May-25 |
| Buy* | 83 | 1,854.00p | Automatic Execution |
16:22:32 - 30-May-25 |
| Buy* | 76 | 1,854.00p | Automatic Execution |
16:22:32 - 30-May-25 |
| Buy* | 24 | 1,854.00p | Automatic Execution |
16:22:32 - 30-May-25 |
| Buy* | 9 | 1,854.00p | Automatic Execution |
16:22:32 - 30-May-25 |
| Sell* | 20 | 1,853.18p | Ordinary |
16:22:03 - 30-May-25 |
| Buy* | 120 | 1,853.6605p | Ordinary |
16:21:32 - 30-May-25 |
| Sell* | 153 | 1,853.00p | Automatic Execution |
16:21:32 - 30-May-25 |
| Sell* | 186 | 1,853.00p | Automatic Execution |
16:21:32 - 30-May-25 |
| Sell* | 311 | 1,853.00p | Automatic Execution |
16:21:32 - 30-May-25 |
| Sell* | 155 | 1,853.00p | Automatic Execution |
16:21:32 - 30-May-25 |
| Buy* | 30 | 1,853.18p | Ordinary |
16:21:30 - 30-May-25 |
| Unknown* | 0 | 1,853.00p | SI Trade |
16:21:30 - 30-May-25 |
| Sell* | 16 | 1,853.18p | Ordinary |
16:21:10 - 30-May-25 |
| Buy* | 489 | 1,854.00p | SI Trade |
16:21:06 - 30-May-25 |
| Buy* | 290 | 1,854.00p | Automatic Execution |
16:21:06 - 30-May-25 |
| Buy* | 14 | 1,854.00p | Automatic Execution |
16:21:06 - 30-May-25 |
| Buy* | 80 | 1,854.00p | Automatic Execution |
16:21:06 - 30-May-25 |
| Buy* | 74 | 1,854.00p | Automatic Execution |
16:21:06 - 30-May-25 |
| Unknown* | 2 | 1,853.00p | SI Trade |
16:21:00 - 30-May-25 |
| Buy* | 10 | 1,853.00p | Automatic Execution |
16:21:00 - 30-May-25 |
| Buy* | 10 | 1,853.00p | Automatic Execution |
16:21:00 - 30-May-25 |
| Buy* | 78 | 1,853.00p | Automatic Execution |
16:21:00 - 30-May-25 |
| Buy* | 35 | 1,853.00p | Automatic Execution |
16:21:00 - 30-May-25 |
| Buy* | 42 | 1,853.00p | Automatic Execution |
16:20:56 - 30-May-25 |
| Buy* | 75 | 1,853.00p | Automatic Execution |
16:20:56 - 30-May-25 |
| Buy* | 30 | 1,853.00p | Automatic Execution |
16:20:56 - 30-May-25 |
| Buy* | 106 | 1,853.00p | Automatic Execution |
16:20:47 - 30-May-25 |
| Buy* | 40 | 1,853.00p | Automatic Execution |
16:20:42 - 30-May-25 |
| Buy* | 54 | 1,853.00p | Automatic Execution |
16:20:42 - 30-May-25 |
| Buy* | 15 | 1,853.00p | Automatic Execution |
16:20:28 - 30-May-25 |
| Buy* | 73 | 1,853.00p | Automatic Execution |
16:20:28 - 30-May-25 |
| Buy* | 108 | 1,852.00p | Automatic Execution |
16:20:28 - 30-May-25 |
| Buy* | 61 | 1,852.00p | Automatic Execution |
16:20:28 - 30-May-25 |
| Buy* | 74 | 1,852.00p | Automatic Execution |
16:20:28 - 30-May-25 |
| Buy* | 79 | 1,852.00p | Automatic Execution |
16:20:28 - 30-May-25 |
| Buy* | 90 | 1,852.00p | SI Trade |
16:20:17 - 30-May-25 |
| Buy* | 78 | 1,851.00p | Automatic Execution |
16:20:02 - 30-May-25 |
| Buy* | 84 | 1,851.00p | Automatic Execution |
16:20:02 - 30-May-25 |
| Buy* | 290 | 1,851.00p | Automatic Execution |
16:20:02 - 30-May-25 |
| Buy* | 117 | 1,851.00p | Automatic Execution |
16:20:02 - 30-May-25 |
| Buy* | 69 | 1,851.00p | Automatic Execution |
16:20:02 - 30-May-25 |
| Buy* | 72 | 1,851.00p | Automatic Execution |
16:20:02 - 30-May-25 |
| Buy* | 70 | 1,851.00p | Automatic Execution |
16:20:01 - 30-May-25 |
| Buy* | 74 | 1,851.00p | Automatic Execution |
16:20:01 - 30-May-25 |
| Buy* | 102 | 1,850.00p | Automatic Execution |
16:20:01 - 30-May-25 |
| Buy* | 74 | 1,850.00p | Automatic Execution |
16:20:01 - 30-May-25 |
| Buy* | 79 | 1,850.00p | Automatic Execution |
16:20:01 - 30-May-25 |
| Buy* | 86 | 1,850.00p | Automatic Execution |
16:19:59 - 30-May-25 |
| Buy* | 223 | 1,850.00p | Automatic Execution |
16:19:59 - 30-May-25 |
| Buy* | 74 | 1,850.00p | Automatic Execution |
16:19:59 - 30-May-25 |
| Buy* | 74 | 1,850.00p | Automatic Execution |
16:19:59 - 30-May-25 |
| Buy* | 22 | 1,850.00p | Automatic Execution |
16:19:59 - 30-May-25 |
| Buy* | 44 | 1,850.00p | Automatic Execution |
16:19:59 - 30-May-25 |
| Sell* | 205 | 1,848.00p | Automatic Execution |
16:19:03 - 30-May-25 |
| Sell* | 300 | 1,848.00p | Automatic Execution |
16:19:03 - 30-May-25 |
| Sell* | 4 | 1,848.00p | Automatic Execution |
16:19:03 - 30-May-25 |
| Buy* | 69 | 1,849.00p | Automatic Execution |
16:19:03 - 30-May-25 |
| Buy* | 76 | 1,849.00p | Automatic Execution |
16:19:03 - 30-May-25 |
| Buy* | 195 | 1,849.00p | Automatic Execution |
16:19:03 - 30-May-25 |
| Buy* | 130 | 1,849.00p | Automatic Execution |
16:19:03 - 30-May-25 |
| Buy* | 290 | 1,849.00p | Automatic Execution |
16:19:03 - 30-May-25 |
| Buy* | 78 | 1,849.00p | Automatic Execution |
16:19:03 - 30-May-25 |
| Buy* | 62 | 1,849.00p | Automatic Execution |
16:19:03 - 30-May-25 |
| Buy* | 9 | 1,849.00p | Automatic Execution |
16:19:02 - 30-May-25 |
| Sell* | 131 | 1,848.00p | Automatic Execution |
16:18:59 - 30-May-25 |
| Buy* | 57 | 1,850.00p | Automatic Execution |
16:18:59 - 30-May-25 |
| Buy* | 72 | 1,850.00p | Automatic Execution |
16:18:59 - 30-May-25 |
| Buy* | 59 | 1,850.00p | Automatic Execution |
16:18:59 - 30-May-25 |
| Buy* | 22 | 1,850.00p | Automatic Execution |
16:18:57 - 30-May-25 |
| Buy* | 92 | 1,850.00p | SI Trade |
16:18:37 - 30-May-25 |
| Unknown* | 0 | 1,847.00p | SI Trade |
16:18:28 - 30-May-25 |
| Buy* | 160 | 1,849.00p | Automatic Execution |
16:18:28 - 30-May-25 |
| Buy* | 221 | 1,849.00p | Automatic Execution |
16:18:28 - 30-May-25 |
| Buy* | 130 | 1,849.00p | Automatic Execution |
16:18:28 - 30-May-25 |
| Buy* | 76 | 1,849.00p | Automatic Execution |
16:18:28 - 30-May-25 |
| Buy* | 60 | 1,849.00p | Automatic Execution |
16:18:28 - 30-May-25 |
| Buy* | 140 | 1,849.00p | Automatic Execution |
16:18:28 - 30-May-25 |
| Buy* | 116 | 1,849.00p | Automatic Execution |
16:18:28 - 30-May-25 |
| Buy* | 54 | 1,849.00p | Automatic Execution |
16:18:28 - 30-May-25 |
| Buy* | 90 | 1,849.00p | SI Trade |
16:18:18 - 30-May-25 |
| Buy* | 80 | 1,848.32p | Ordinary |
16:18:00 - 30-May-25 |
| Buy* | 17 | 1,849.00p | Automatic Execution |
16:17:53 - 30-May-25 |
| Buy* | 72 | 1,849.00p | Automatic Execution |
16:17:53 - 30-May-25 |
| Buy* | 2 | 1,849.00p | SI Trade |
16:17:22 - 30-May-25 |
| Unknown* | 190 | 1,848.00p | SI Trade |
16:17:22 - 30-May-25 |
| Buy* | 69 | 1,848.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Buy* | 74 | 1,848.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Buy* | 81 | 1,848.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Buy* | 79 | 1,848.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Buy* | 137 | 1,848.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Buy* | 132 | 1,848.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Sell* | 12 | 1,846.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Sell* | 85 | 1,846.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Sell* | 420 | 1,847.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Sell* | 290 | 1,847.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Sell* | 592 | 1,847.00p | Automatic Execution |
16:17:03 - 30-May-25 |
| Buy* | 82 | 1,847.50p | Suspected BUY Trade |
16:16:57 - 30-May-25 |
| Sell* | 131 | 1,847.00p | SI Trade |
16:16:47 - 30-May-25 |