Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 1,651.00p Automatic Execution
 16:36:52 - 15-Jul-25
Sell* 13,000 1,651.00p Ordinary
 16:36:38 - 15-Jul-25
Unknown* -13,000 1,551.00p Ordinary
Correction
 16:36:38 - 15-Jul-25
Sell* 13,000 1,551.00p Ordinary
 16:36:38 - 15-Jul-25
Sell* 2,000 1,651.00p Automatic Execution
 16:36:03 - 15-Jul-25
Sell* 107,874 1,651.00p Uncrossing Trade
 16:35:18 - 15-Jul-25
Buy* 11 1,660.00p Automatic Execution
 16:29:57 - 15-Jul-25
Buy* 91 1,661.00p SI Trade
 16:29:55 - 15-Jul-25
Buy* 4 1,660.00p Automatic Execution
 16:29:55 - 15-Jul-25
Buy* 2 1,660.00p SI Trade
 16:29:54 - 15-Jul-25
Buy* 2 1,660.00p SI Trade
 16:29:50 - 15-Jul-25
Buy* 2 1,660.00p SI Trade
 16:29:45 - 15-Jul-25
Sell* 2 1,659.00p SI Trade
 16:29:42 - 15-Jul-25
Buy* 5 1,661.00p SI Trade
 16:29:41 - 15-Jul-25
Buy* 113 1,660.00p SI Trade
 16:27:07 - 15-Jul-25
Buy* 135 1,660.00p Automatic Execution
 16:27:07 - 15-Jul-25
Buy* 270 1,660.00p Automatic Execution
 16:27:07 - 15-Jul-25
Sell* 155 1,658.00p Automatic Execution
 16:27:01 - 15-Jul-25
Buy* 90 1,658.00p Automatic Execution
 16:26:58 - 15-Jul-25
Buy* 270 1,658.00p Automatic Execution
 16:26:58 - 15-Jul-25
Sell* 157 1,656.00p Automatic Execution
 16:26:57 - 15-Jul-25
Buy* 4 1,658.00p SI Trade
 16:26:54 - 15-Jul-25
Buy* 100 1,659.00p SI Trade
 16:26:50 - 15-Jul-25
Buy* 90 1,658.00p Automatic Execution
 16:26:50 - 15-Jul-25
Buy* 35 1,659.46p Ordinary
 16:26:49 - 15-Jul-25
Buy* 36 1,660.00p SI Trade
 16:26:49 - 15-Jul-25
Buy* 4 1,660.00p SI Trade
 16:26:49 - 15-Jul-25
Buy* 440 1,660.00p SI Trade
 16:26:49 - 15-Jul-25
Sell* 6 1,659.00p Automatic Execution
 16:26:49 - 15-Jul-25
Sell* 54 1,660.00p Automatic Execution
 16:26:48 - 15-Jul-25
Sell* 143 1,660.00p Automatic Execution
 16:26:48 - 15-Jul-25
Sell* 164 1,660.00p Automatic Execution
 16:26:48 - 15-Jul-25
Sell* 27 1,660.00p Automatic Execution
 16:26:47 - 15-Jul-25
Sell* 46 1,660.00p Automatic Execution
 16:26:47 - 15-Jul-25
Sell* 602 1,660.00p Automatic Execution
 16:26:47 - 15-Jul-25
Sell* 277 1,660.00p Automatic Execution
 16:26:47 - 15-Jul-25
Unknown* 0 1,662.00p SI Trade
 16:25:29 - 15-Jul-25
Sell* 3 1,660.00p Automatic Execution
 16:25:29 - 15-Jul-25
Sell* 64 1,660.00p Automatic Execution
 16:24:40 - 15-Jul-25
Sell* 5 1,660.00p Automatic Execution
 16:24:40 - 15-Jul-25
Sell* 67 1,660.00p Automatic Execution
 16:24:40 - 15-Jul-25
Unknown* 20 1,661.00p SI Trade
 16:24:27 - 15-Jul-25
Sell* 131 1,661.00p Automatic Execution
 16:24:27 - 15-Jul-25
Sell* 106 1,661.00p Automatic Execution
 16:24:27 - 15-Jul-25
Sell* 31 1,661.00p Automatic Execution
 16:24:27 - 15-Jul-25
Sell* 14 1,661.00p Automatic Execution
 16:24:27 - 15-Jul-25
Sell* 46 1,661.00p Automatic Execution
 16:24:27 - 15-Jul-25
Buy* 270 1,662.00p Automatic Execution
 16:23:36 - 15-Jul-25
Buy* 239 1,662.00p Automatic Execution
 16:23:00 - 15-Jul-25
Buy* 270 1,662.00p Automatic Execution
 16:23:00 - 15-Jul-25
Buy* 180 1,662.00p Automatic Execution
 16:23:00 - 15-Jul-25
Sell* 14 1,661.00p Automatic Execution
 16:22:45 - 15-Jul-25
Sell* 3,016 1,660.12p Ordinary
 16:22:31 - 15-Jul-25
Sell* 1,842 1,660.361p Ordinary
 16:22:31 - 15-Jul-25
Sell* 29 1,661.00p Automatic Execution
 16:22:30 - 15-Jul-25
Sell* 270 1,661.00p Automatic Execution
 16:22:30 - 15-Jul-25
Sell* 80 1,661.00p Automatic Execution
 16:22:30 - 15-Jul-25
Sell* 67 1,661.00p Automatic Execution
 16:22:30 - 15-Jul-25
Sell* 76 1,662.00p Automatic Execution
 16:22:29 - 15-Jul-25
Buy* 50 1,664.00p SI Trade
 16:22:29 - 15-Jul-25
Sell* 240 1,663.00p Automatic Execution
 16:22:29 - 15-Jul-25
Sell* 80 1,663.00p Automatic Execution
 16:22:29 - 15-Jul-25
Sell* 63 1,664.00p Automatic Execution
 16:22:28 - 15-Jul-25
Sell* 123 1,664.00p Automatic Execution
 16:22:28 - 15-Jul-25
Sell* 29 1,664.00p Automatic Execution
 16:22:28 - 15-Jul-25
Sell* 270 1,664.00p Automatic Execution
 16:22:28 - 15-Jul-25
Sell* 169 1,664.00p Automatic Execution
 16:22:28 - 15-Jul-25
Sell* 98 1,664.00p Automatic Execution
 16:22:28 - 15-Jul-25
Sell* 461 1,664.00p Automatic Execution
 16:22:28 - 15-Jul-25
Sell* 121 1,664.00p Automatic Execution
 16:22:28 - 15-Jul-25
Sell* 122 1,664.00p Automatic Execution
 16:22:28 - 15-Jul-25
Sell* 120 1,664.218p Ordinary
 16:21:58 - 15-Jul-25
Sell* 70 1,664.00p Automatic Execution
 16:21:47 - 15-Jul-25
Sell* 38 1,664.00p Automatic Execution
 16:21:06 - 15-Jul-25
Sell* 120 1,664.214p Ordinary
 16:21:02 - 15-Jul-25
Buy* 14 1,664.73p Ordinary
 16:20:19 - 15-Jul-25
Sell* 10,000 1,665.00p Ordinary
 16:20:08 - 15-Jul-25
Buy* 270 1,666.00p Automatic Execution
 16:20:01 - 15-Jul-25
Sell* 71 1,665.00p Automatic Execution
 16:20:00 - 15-Jul-25
Sell* 14 1,665.00p Automatic Execution
 16:19:56 - 15-Jul-25
Buy* 175 1,666.00p SI Trade
 16:19:56 - 15-Jul-25
Sell* 21 1,665.00p Automatic Execution
 16:19:56 - 15-Jul-25
Buy* 270 1,666.00p Automatic Execution
 16:19:56 - 15-Jul-25
Sell* 123 1,665.00p Automatic Execution
 16:19:54 - 15-Jul-25
Sell* 260 1,665.00p Automatic Execution
 16:19:54 - 15-Jul-25
Sell* 148 1,665.00p Automatic Execution
 16:19:54 - 15-Jul-25
Sell* 376 1,665.00p Automatic Execution
 16:19:54 - 15-Jul-25
Sell* 676 1,665.00p Automatic Execution
 16:19:53 - 15-Jul-25
Buy* 230 1,666.00p Automatic Execution
 16:19:53 - 15-Jul-25
Buy* 104 1,666.00p Automatic Execution
 16:19:52 - 15-Jul-25
Buy* 22 1,666.00p Automatic Execution
 16:19:52 - 15-Jul-25
Sell* 25 1,665.00p Automatic Execution
 16:19:04 - 15-Jul-25
Sell* 91 1,666.00p Automatic Execution
 16:18:53 - 15-Jul-25
Sell* 25 1,666.00p Automatic Execution
 16:18:53 - 15-Jul-25
Buy* 10,000 1,667.00p Ordinary
 16:18:52 - 15-Jul-25
Sell* 110 1,666.00p Automatic Execution
 16:18:37 - 15-Jul-25
Sell* 10 1,667.00p Automatic Execution
 16:18:37 - 15-Jul-25
Sell* 44 1,667.00p Automatic Execution
 16:18:37 - 15-Jul-25
Sell* 130 1,666.00p Automatic Execution
 16:18:37 - 15-Jul-25
Sell* 74 1,666.00p Automatic Execution
 16:18:37 - 15-Jul-25
Buy* 109 1,667.00p Automatic Execution
 16:18:37 - 15-Jul-25
Sell* 72 1,667.00p Automatic Execution
 16:18:37 - 15-Jul-25
Sell* 173 1,667.00p Automatic Execution
 16:18:37 - 15-Jul-25
Sell* 1,298 1,667.00p Automatic Execution
 16:18:37 - 15-Jul-25
Sell* 300 1,667.862p Ordinary
 16:17:21 - 15-Jul-25
Unknown* 0 1,669.00p SI Trade
 16:15:56 - 15-Jul-25
Sell* 64 1,668.00p Automatic Execution
 16:15:36 - 15-Jul-25
Sell* 68 1,668.00p Automatic Execution
 16:15:34 - 15-Jul-25
Sell* 137 1,668.00p Automatic Execution
 16:15:34 - 15-Jul-25
Sell* 122 1,668.00p Automatic Execution
 16:15:34 - 15-Jul-25
Sell* 35 1,669.00p Automatic Execution
 16:13:51 - 15-Jul-25
Buy* 1 1,670.00p SI Trade
 16:13:49 - 15-Jul-25
Sell* 227 1,669.00p Automatic Execution
 16:13:49 - 15-Jul-25
Sell* 114 1,669.00p Automatic Execution
 16:13:49 - 15-Jul-25
Buy* 230 1,670.00p Automatic Execution
 16:13:07 - 15-Jul-25
Sell* 70 1,670.00p Automatic Execution
 16:13:07 - 15-Jul-25
Sell* 94 1,670.00p Automatic Execution
 16:13:07 - 15-Jul-25
Sell* 172 1,670.00p Automatic Execution
 16:13:07 - 15-Jul-25
Sell* 364 1,670.00p Automatic Execution
 16:13:07 - 15-Jul-25
Sell* 42 1,670.00p Automatic Execution
 16:13:07 - 15-Jul-25
Unknown* 21 1,671.00p Negotiated Trade
 16:13:00 - 15-Jul-25
Buy* 21 1,671.00p Automatic Execution
 16:11:59 - 15-Jul-25
Sell* 1 1,670.27p Ordinary
 16:11:51 - 15-Jul-25
Sell* 68 1,670.00p Automatic Execution
 16:11:51 - 15-Jul-25
Buy* 395 1,670.00p Automatic Execution
 16:11:51 - 15-Jul-25
Buy* 226 1,670.00p Automatic Execution
 16:11:51 - 15-Jul-25
Buy* 270 1,670.00p Automatic Execution
 16:11:51 - 15-Jul-25
Buy* 223 1,670.00p Automatic Execution
 16:11:51 - 15-Jul-25
Sell* 79 1,669.00p Automatic Execution
 16:10:12 - 15-Jul-25
Sell* 280 1,669.00p Automatic Execution
 16:10:12 - 15-Jul-25
Unknown* 21 1,670.00p Negotiated Trade
 16:09:55 - 15-Jul-25
Unknown* 25 1,670.00p Negotiated Trade
 16:09:55 - 15-Jul-25
Buy* 17 1,669.00p Suspected BUY Trade
 16:09:02 - 15-Jul-25
Sell* 167 1,668.00p Automatic Execution
 16:08:03 - 15-Jul-25
Sell* 91 1,668.00p Automatic Execution
 16:08:03 - 15-Jul-25
Unknown* 27 1,669.50p Negotiated Trade
 16:08:03 - 15-Jul-25
Buy* 133 1,670.00p Automatic Execution
 16:08:03 - 15-Jul-25
Buy* 121 1,670.00p Automatic Execution
 16:08:03 - 15-Jul-25
Buy* 83 1,670.00p Automatic Execution
 16:08:03 - 15-Jul-25
Buy* 270 1,670.00p Automatic Execution
 16:08:03 - 15-Jul-25
Buy* 222 1,670.00p Automatic Execution
 16:08:03 - 15-Jul-25
Buy* 581 1,667.00p Automatic Execution
 16:07:59 - 15-Jul-25
Buy* 201 1,667.00p Automatic Execution
 16:07:59 - 15-Jul-25
Buy* 21 1,667.00p Automatic Execution
 16:07:59 - 15-Jul-25
Buy* 295 1,667.00p Automatic Execution
 16:07:59 - 15-Jul-25
Buy* 46 1,667.00p Automatic Execution
 16:07:02 - 15-Jul-25
Buy* 442 1,667.00p Automatic Execution
 16:07:02 - 15-Jul-25
Unknown* 22 1,666.00p Negotiated Trade
 16:07:00 - 15-Jul-25
Sell* 91 1,666.00p Automatic Execution
 16:05:53 - 15-Jul-25
Buy* 2,000 1,667.00p SI Trade
 16:05:38 - 15-Jul-25
Buy* 223 1,667.00p Automatic Execution
 16:04:35 - 15-Jul-25
Buy* 23 1,667.00p Automatic Execution
 16:04:35 - 15-Jul-25
Buy* 900 1,666.325p Ordinary
 16:04:26 - 15-Jul-25
Unknown* 0 1,666.00p SI Trade
 16:04:23 - 15-Jul-25
Sell* 95 1,666.00p Automatic Execution
 16:04:23 - 15-Jul-25
Sell* 224 1,666.00p Automatic Execution
 16:04:23 - 15-Jul-25
Sell* 200 1,666.00p Automatic Execution
 16:04:23 - 15-Jul-25
Sell* 154 1,666.00p Automatic Execution
 16:04:23 - 15-Jul-25
Unknown* 0 1,667.00p SI Trade
 16:03:41 - 15-Jul-25
Sell* 104 1,666.00p Automatic Execution
 16:03:41 - 15-Jul-25
Sell* 89 1,666.00p Automatic Execution
 16:03:41 - 15-Jul-25
Sell* 49 1,666.00p Automatic Execution
 16:03:41 - 15-Jul-25
Sell* 63 1,666.00p Automatic Execution
 16:03:41 - 15-Jul-25
Sell* 18 1,666.00p Automatic Execution
 16:03:41 - 15-Jul-25
Sell* 48 1,666.00p Automatic Execution
 16:03:41 - 15-Jul-25
Buy* 2,998 1,667.341p Ordinary
 16:01:33 - 15-Jul-25
Buy* 152 1,667.00p SI Trade
 16:01:21 - 15-Jul-25
Sell* 91 1,667.00p Automatic Execution
 16:01:21 - 15-Jul-25
Buy* 74 1,667.00p Automatic Execution
 16:01:21 - 15-Jul-25
Sell* 5,000 1,665.00p Ordinary
 15:59:23 - 15-Jul-25
Buy* 600 1,667.00p Automatic Execution
 15:59:21 - 15-Jul-25
Buy* 205 1,667.00p Automatic Execution
 15:59:21 - 15-Jul-25
Buy* 40 1,667.00p Automatic Execution
 15:59:21 - 15-Jul-25
Buy* 86 1,667.00p SI Trade
 15:59:20 - 15-Jul-25
Buy* 38 1,667.00p SI Trade
 15:59:20 - 15-Jul-25
Buy* 183 1,667.00p Automatic Execution
 15:59:16 - 15-Jul-25
Buy* 32 1,667.00p Automatic Execution
 15:59:16 - 15-Jul-25
Buy* 30 1,667.00p SI Trade
 15:57:58 - 15-Jul-25
Buy* 54 1,666.00p Automatic Execution
 15:56:44 - 15-Jul-25
Buy* 69 1,667.00p SI Trade
 15:56:27 - 15-Jul-25
Buy* 155 1,667.00p SI Trade
 15:56:27 - 15-Jul-25
Sell* 27 1,666.00p Automatic Execution
 15:56:24 - 15-Jul-25
Buy* 2,997 1,667.853p Ordinary
 15:56:22 - 15-Jul-25
Buy* 48 1,666.00p Automatic Execution
 15:56:22 - 15-Jul-25
Buy* 226 1,667.00p Automatic Execution
 15:56:22 - 15-Jul-25
Buy* 223 1,667.00p Automatic Execution
 15:56:22 - 15-Jul-25
Buy* 122 1,668.00p Automatic Execution
 15:56:22 - 15-Jul-25
Buy* 336 1,667.00p Automatic Execution
 15:56:22 - 15-Jul-25
Buy* 544 1,667.00p Automatic Execution
 15:56:22 - 15-Jul-25
Unknown* 121 1,666.00p SI Trade
 15:56:12 - 15-Jul-25
Unknown* 54 1,666.00p SI Trade
 15:56:12 - 15-Jul-25
Unknown* 152 1,666.00p SI Trade
 15:56:08 - 15-Jul-25
Unknown* 68 1,666.00p SI Trade
 15:56:08 - 15-Jul-25
Buy* 39 1,667.00p Automatic Execution
 15:56:07 - 15-Jul-25
Buy* 122 1,667.00p Automatic Execution
 15:56:07 - 15-Jul-25
Buy* 83 1,667.00p Automatic Execution
 15:56:07 - 15-Jul-25
Buy* 44 1,666.00p Automatic Execution
 15:56:05 - 15-Jul-25
Buy* 122 1,665.00p Automatic Execution
 15:56:04 - 15-Jul-25
Sell* 71 1,665.00p Automatic Execution
 15:56:04 - 15-Jul-25
Sell* 230 1,665.00p Automatic Execution
 15:56:04 - 15-Jul-25
FTSE 100 Latest
Value8,938.32
Change-59.74