Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 1,799.54p Ordinary
14:46:52 - 16-Jun-25
Unknown* 0 1,802.00p SI Trade
14:46:49 - 16-Jun-25
Sell* 65 1,799.00p Automatic Execution
14:45:35 - 16-Jun-25
Sell* 64 1,799.00p Automatic Execution
14:45:35 - 16-Jun-25
Buy* 30 1,800.00p Automatic Execution
14:45:35 - 16-Jun-25
Buy* 47 1,800.00p Automatic Execution
14:45:35 - 16-Jun-25
Sell* 92 1,797.00p Automatic Execution
14:45:25 - 16-Jun-25
Buy* 120 1,797.00p Automatic Execution
14:43:46 - 16-Jun-25
Buy* 48 1,797.00p Automatic Execution
14:43:46 - 16-Jun-25
Buy* 64 1,796.00p Automatic Execution
14:43:46 - 16-Jun-25
Buy* 88 1,795.00p Automatic Execution
14:43:46 - 16-Jun-25
Sell* 71 1,794.00p Automatic Execution
14:42:33 - 16-Jun-25
Sell* 13 1,794.00p Automatic Execution
14:42:33 - 16-Jun-25
Sell* 166 1,794.00p Automatic Execution
14:42:33 - 16-Jun-25
Sell* 44 1,794.00p Automatic Execution
14:42:32 - 16-Jun-25
Buy* 120 1,795.00p Automatic Execution
14:42:32 - 16-Jun-25
Buy* 48 1,795.00p Automatic Execution
14:42:32 - 16-Jun-25
Buy* 48 1,794.00p Automatic Execution
14:42:32 - 16-Jun-25
Buy* 13 1,793.00p Automatic Execution
14:42:32 - 16-Jun-25
Buy* 48 1,792.00p Automatic Execution
14:42:32 - 16-Jun-25
Sell* 489 1,790.00p Automatic Execution
14:42:32 - 16-Jun-25
Sell* 64 1,790.00p Automatic Execution
14:42:32 - 16-Jun-25
Sell* 28 1,791.00p Automatic Execution
14:42:32 - 16-Jun-25
Sell* 33 1,791.00p Automatic Execution
14:42:32 - 16-Jun-25
Sell* 30 1,791.00p Automatic Execution
14:42:32 - 16-Jun-25
Sell* 64 1,791.00p Automatic Execution
14:42:32 - 16-Jun-25
Sell* 86 1,792.00p Automatic Execution
14:42:32 - 16-Jun-25
Sell* 71 1,793.00p Automatic Execution
14:42:32 - 16-Jun-25
Sell* 135 1,793.00p Automatic Execution
14:42:32 - 16-Jun-25
Unknown* 0 1,795.00p SI Trade
14:42:08 - 16-Jun-25
Sell* 250 1,792.72p Ordinary
14:41:20 - 16-Jun-25
Sell* 75 1,795.00p Automatic Execution
14:40:30 - 16-Jun-25
Sell* 16 1,795.00p Automatic Execution
14:40:30 - 16-Jun-25
Sell* 72 1,795.00p Automatic Execution
14:40:30 - 16-Jun-25
Buy* 111 1,796.328p Ordinary
14:39:55 - 16-Jun-25
Sell* 46 1,796.00p Automatic Execution
14:39:45 - 16-Jun-25
Sell* 82 1,798.00p Automatic Execution
14:39:32 - 16-Jun-25
Sell* 453 1,798.00p Automatic Execution
14:39:32 - 16-Jun-25
Buy* 231 1,799.327p Ordinary
14:39:06 - 16-Jun-25
Sell* 225 1,798.54p Ordinary
14:37:40 - 16-Jun-25
Unknown* 88 1,799.50p SI Trade
14:37:40 - 16-Jun-25
Unknown* 0 1,800.00p SI Trade
14:37:11 - 16-Jun-25
Unknown* 0 1,802.00p SI Trade
14:37:10 - 16-Jun-25
Sell* 394 1,800.00p Automatic Execution
14:37:10 - 16-Jun-25
Sell* 82 1,800.00p Automatic Execution
14:37:10 - 16-Jun-25
Sell* 107 1,800.00p Automatic Execution
14:37:10 - 16-Jun-25
Sell* 143 1,801.00p Automatic Execution
14:37:10 - 16-Jun-25
Sell* 128 1,801.00p Automatic Execution
14:37:10 - 16-Jun-25
Sell* 23 1,801.445p Ordinary
14:35:09 - 16-Jun-25
Buy* 1 1,803.00p SI Trade
14:35:04 - 16-Jun-25
Unknown* 23 1,802.00p SI Trade
14:33:43 - 16-Jun-25
Unknown* 0 1,802.00p SI Trade
14:31:25 - 16-Jun-25
Unknown* 0 1,802.00p SI Trade
14:31:25 - 16-Jun-25
Sell* 43 1,801.00p Automatic Execution
14:31:25 - 16-Jun-25
Sell* 45 1,801.00p Automatic Execution
14:31:25 - 16-Jun-25
Sell* 165 1,801.00p Automatic Execution
14:31:25 - 16-Jun-25
Sell* 88 1,802.00p Automatic Execution
14:31:25 - 16-Jun-25
Sell* 193 1,802.00p Automatic Execution
14:31:25 - 16-Jun-25
Sell* 17 1,802.00p Automatic Execution
14:31:25 - 16-Jun-25
Buy* 119 1,802.00p Automatic Execution
14:31:25 - 16-Jun-25
Sell* 125 1,800.00p Automatic Execution
14:30:50 - 16-Jun-25
Sell* 210 1,801.00p Automatic Execution
14:30:50 - 16-Jun-25
Buy* 1 1,801.00p Automatic Execution
14:30:50 - 16-Jun-25
Buy* 8 1,801.00p SI Trade
14:30:50 - 16-Jun-25
Buy* 145 1,801.00p Automatic Execution
14:30:35 - 16-Jun-25
Unknown* 0 1,802.00p SI Trade
14:30:24 - 16-Jun-25
Sell* 74 1,800.00p Automatic Execution
14:30:24 - 16-Jun-25
Sell* 42 1,800.00p Automatic Execution
14:30:24 - 16-Jun-25
Sell* 54 1,800.00p Automatic Execution
14:30:24 - 16-Jun-25
Sell* 146 1,800.00p Automatic Execution
14:30:24 - 16-Jun-25
Buy* 310 1,801.00p Automatic Execution
14:28:50 - 16-Jun-25
Sell* 41 1,801.00p Automatic Execution
14:28:50 - 16-Jun-25
Sell* 224 1,801.00p Automatic Execution
14:28:50 - 16-Jun-25
Sell* 45 1,801.00p Automatic Execution
14:28:42 - 16-Jun-25
Sell* 85 1,802.00p Automatic Execution
14:28:41 - 16-Jun-25
Sell* 131 1,801.00p Automatic Execution
14:28:41 - 16-Jun-25
Sell* 124 1,802.00p Automatic Execution
14:28:41 - 16-Jun-25
Sell* 134 1,802.00p Automatic Execution
14:28:41 - 16-Jun-25
Sell* 32 1,802.00p Automatic Execution
14:28:41 - 16-Jun-25
Sell* 146 1,802.00p Automatic Execution
14:28:41 - 16-Jun-25
Buy* 1 1,804.00p SI Trade
14:25:00 - 16-Jun-25
Unknown* 75 1,803.00p SI Trade
14:24:05 - 16-Jun-25
Buy* 28 1,804.00p SI Trade
14:24:03 - 16-Jun-25
Unknown* 0 1,802.00p SI Trade
14:24:03 - 16-Jun-25
Sell* 1,077 1,802.1867p Ordinary
14:20:34 - 16-Jun-25
Buy* 150 1,803.355p Ordinary
14:16:00 - 16-Jun-25
Buy* 55 1,803.329p Ordinary
14:15:31 - 16-Jun-25
Buy* 450 1,803.5438p Ordinary
14:14:47 - 16-Jun-25
Buy* 277 1,803.555p Ordinary
14:13:49 - 16-Jun-25
Buy* 5 1,804.00p SI Trade
14:13:38 - 16-Jun-25
Buy* 10 1,803.64p Ordinary
14:09:45 - 16-Jun-25
Sell* 133 1,803.00p Automatic Execution
14:07:26 - 16-Jun-25
Sell* 100 1,803.00p Automatic Execution
14:07:26 - 16-Jun-25
Sell* 210 1,803.00p Automatic Execution
14:07:26 - 16-Jun-25
Sell* 180 1,803.36p Ordinary
14:07:20 - 16-Jun-25
Sell* 50 1,803.362p Ordinary
14:06:30 - 16-Jun-25
Buy* 166 1,804.5025p Ordinary
14:05:29 - 16-Jun-25
Sell* 440 1,804.00p Automatic Execution
14:05:29 - 16-Jun-25
Sell* 203 1,804.00p Automatic Execution
14:05:29 - 16-Jun-25
Sell* 317 1,805.00p Automatic Execution
14:05:07 - 16-Jun-25
Sell* 39 1,805.00p Automatic Execution
14:05:07 - 16-Jun-25
Sell* 869 1,806.00p Automatic Execution
14:05:00 - 16-Jun-25
Sell* 48 1,806.00p Automatic Execution
14:05:00 - 16-Jun-25
Sell* 260 1,806.00p Automatic Execution
14:05:00 - 16-Jun-25
Buy* 1 1,810.00p SI Trade
14:04:06 - 16-Jun-25
Unknown* 0 1,810.00p SI Trade
14:04:06 - 16-Jun-25
Sell* 82 1,807.902p Ordinary
14:02:56 - 16-Jun-25
Sell* 385 1,807.007p Ordinary
14:02:39 - 16-Jun-25
Buy* 27 1,808.142p Ordinary
13:58:38 - 16-Jun-25
Buy* 152 1,807.013p Ordinary
13:53:53 - 16-Jun-25
Sell* 48 1,807.00p Automatic Execution
13:50:00 - 16-Jun-25
Sell* 83 1,807.00p Automatic Execution
13:49:59 - 16-Jun-25
Buy* 93 1,807.00p Automatic Execution
13:49:59 - 16-Jun-25
Buy* 48 1,807.00p Automatic Execution
13:49:59 - 16-Jun-25
Buy* 276 1,805.8469p Ordinary
13:48:29 - 16-Jun-25
Buy* 71 1,805.8469p Ordinary
13:48:28 - 16-Jun-25
Sell* 16 1,805.00p Automatic Execution
13:46:17 - 16-Jun-25
Sell* 11 1,805.00p Automatic Execution
13:46:17 - 16-Jun-25
Sell* 74 1,805.00p Automatic Execution
13:46:04 - 16-Jun-25
Sell* 130 1,805.00p Automatic Execution
13:46:04 - 16-Jun-25
Sell* 29 1,805.00p Automatic Execution
13:46:04 - 16-Jun-25
Sell* 30 1,805.00p Automatic Execution
13:46:04 - 16-Jun-25
Sell* 1 1,805.00p SI Trade
13:45:54 - 16-Jun-25
Buy* 165 1,807.485p Ordinary
13:44:06 - 16-Jun-25
Unknown* 144 1,807.00p SI Trade
13:43:42 - 16-Jun-25
Sell* 100 1,807.00p Automatic Execution
13:43:14 - 16-Jun-25
Sell* 16,500 1,806.00p Negotiated Trade
13:42:55 - 16-Jun-25
Sell* 16,500 1,806.00p Negotiated Trade
13:42:46 - 16-Jun-25
Sell* 334 1,806.003p Ordinary
13:41:31 - 16-Jun-25
Buy* 42 1,806.00p Automatic Execution
13:36:10 - 16-Jun-25
Buy* 41 1,806.00p Automatic Execution
13:36:10 - 16-Jun-25
Buy* 210 1,806.00p Automatic Execution
13:36:02 - 16-Jun-25
Sell* 251 1,806.00p Automatic Execution
13:36:02 - 16-Jun-25
Sell* 134 1,806.00p Automatic Execution
13:36:02 - 16-Jun-25
Sell* 21 1,807.00p Automatic Execution
13:34:49 - 16-Jun-25
Buy* 332 1,809.00p Automatic Execution
13:34:49 - 16-Jun-25
Buy* 34 1,809.00p Automatic Execution
13:34:49 - 16-Jun-25
Buy* 34 1,809.00p Automatic Execution
13:34:49 - 16-Jun-25
Buy* 26 1,807.00p Automatic Execution
13:34:49 - 16-Jun-25
Buy* 1 1,807.00p Automatic Execution
13:34:49 - 16-Jun-25
Buy* 334 1,806.6584p Ordinary
13:34:09 - 16-Jun-25
Buy* 67 1,807.00p Automatic Execution
13:33:43 - 16-Jun-25
Buy* 23 1,806.00p Automatic Execution
13:32:52 - 16-Jun-25
Buy* 91 1,806.00p Automatic Execution
13:32:52 - 16-Jun-25
Buy* 394 1,806.00p Automatic Execution
13:32:52 - 16-Jun-25
Buy* 430 1,805.3168p Ordinary
13:30:52 - 16-Jun-25
Sell* 5 1,805.00p Automatic Execution
13:30:20 - 16-Jun-25
Sell* 495 1,805.00p Automatic Execution
13:30:20 - 16-Jun-25
Sell* 90 1,805.00p Automatic Execution
13:30:20 - 16-Jun-25
Sell* 150 1,805.00p Automatic Execution
13:30:20 - 16-Jun-25
Sell* 97 1,805.00p Automatic Execution
13:30:20 - 16-Jun-25
Buy* 354 1,806.00p Automatic Execution
13:30:20 - 16-Jun-25
Sell* 48 1,806.00p Automatic Execution
13:30:20 - 16-Jun-25
Sell* 340 1,806.00p Automatic Execution
13:30:20 - 16-Jun-25
Buy* 120 1,806.00p Automatic Execution
13:30:20 - 16-Jun-25
Buy* 76 1,806.00p Automatic Execution
13:30:20 - 16-Jun-25
Buy* 565 1,806.00p Automatic Execution
13:30:20 - 16-Jun-25
Sell* 1,050 1,804.1867p Ordinary
13:28:25 - 16-Jun-25
Buy* 1,550 1,806.7206p Ordinary
13:20:48 - 16-Jun-25
Sell* 125 1,805.00p Automatic Execution
13:20:20 - 16-Jun-25
Buy* 53 1,805.00p Automatic Execution
13:20:20 - 16-Jun-25
Sell* 670 1,805.00p Automatic Execution
13:19:55 - 16-Jun-25
Sell* 48 1,806.00p Automatic Execution
13:19:55 - 16-Jun-25
Sell* 210 1,806.00p Automatic Execution
13:19:55 - 16-Jun-25
Sell* 251 1,806.00p Automatic Execution
13:19:55 - 16-Jun-25
Sell* 691 1,806.00p Automatic Execution
13:19:55 - 16-Jun-25
Sell* 170 1,806.00p Automatic Execution
13:19:55 - 16-Jun-25
Sell* 45 1,806.00p Automatic Execution
13:19:55 - 16-Jun-25
Sell* 10 1,806.54p Ordinary
13:17:44 - 16-Jun-25
Sell* 50 1,806.5415p Ordinary
13:17:11 - 16-Jun-25
Sell* 150 1,806.361p Ordinary
13:16:30 - 16-Jun-25
Unknown* 0 1,808.00p SI Trade
13:15:20 - 16-Jun-25
Sell* 96 1,806.00p Automatic Execution
13:14:11 - 16-Jun-25
Buy* 210 1,807.00p Automatic Execution
13:14:10 - 16-Jun-25
Sell* 218 1,807.00p Automatic Execution
13:14:10 - 16-Jun-25
Sell* 84 1,807.00p Automatic Execution
13:14:10 - 16-Jun-25
Sell* 2 1,807.00p Automatic Execution
13:12:30 - 16-Jun-25
Buy* 138 1,807.00p Automatic Execution
13:12:30 - 16-Jun-25
Buy* 92 1,807.00p Automatic Execution
13:12:30 - 16-Jun-25
Sell* 97 1,807.00p Automatic Execution
13:12:30 - 16-Jun-25
Sell* 162 1,807.00p Automatic Execution
13:12:30 - 16-Jun-25
Sell* 88 1,807.00p Automatic Execution
13:12:30 - 16-Jun-25
Sell* 106 1,807.00p Automatic Execution
13:12:30 - 16-Jun-25
Sell* 194 1,807.00p Automatic Execution
13:11:41 - 16-Jun-25
Buy* 55 1,808.00p SI Trade
13:09:53 - 16-Jun-25
Sell* 97 1,808.00p Automatic Execution
13:08:11 - 16-Jun-25
Buy* 707 1,807.992p Ordinary
13:07:13 - 16-Jun-25
Buy* 64 1,806.00p Automatic Execution
13:05:29 - 16-Jun-25
Buy* 36 1,805.00p Automatic Execution
13:05:29 - 16-Jun-25
Buy* 15 1,804.00p Automatic Execution
13:05:29 - 16-Jun-25
Buy* 166 1,803.82p Ordinary
13:05:23 - 16-Jun-25
Unknown* 0 1,804.00p SI Trade
13:04:14 - 16-Jun-25
Buy* 156 1,804.00p Automatic Execution
13:01:05 - 16-Jun-25
Buy* 99 1,804.00p Automatic Execution
13:01:05 - 16-Jun-25
Buy* 171 1,804.00p Automatic Execution
13:01:05 - 16-Jun-25
Buy* 85 1,804.00p Automatic Execution
13:01:05 - 16-Jun-25
Buy* 25 1,804.00p Automatic Execution
13:01:05 - 16-Jun-25
Buy* 440 1,803.503p Ordinary
12:59:49 - 16-Jun-25
Sell* 63 1,803.00p Automatic Execution
12:58:27 - 16-Jun-25
Unknown* 0 1,804.00p SI Trade
12:58:14 - 16-Jun-25
FTSE 100 Latest
Value8,880.85
Change30.22