Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,020 1,303.00p Automatic Execution
 16:35:09 - 16-Jan-26
Sell* 1,237 1,303.00p Automatic Execution
 16:35:09 - 16-Jan-26
Sell* 576 1,303.00p Automatic Execution
 16:35:09 - 16-Jan-26
Sell* 764 1,303.00p Automatic Execution
 16:35:09 - 16-Jan-26
Sell* 620 1,303.00p Automatic Execution
 16:35:09 - 16-Jan-26
Sell* 81,454 1,303.00p Uncrossing Trade
 16:35:09 - 16-Jan-26
Sell* 42 1,305.00p Automatic Execution
 16:29:52 - 16-Jan-26
Buy* 49 1,307.00p Automatic Execution
 16:29:41 - 16-Jan-26
Buy* 5 1,307.00p SI Trade
 16:29:40 - 16-Jan-26
Sell* 63 1,305.00p Automatic Execution
 16:29:40 - 16-Jan-26
Sell* 1,543 1,305.90p Ordinary
 16:29:35 - 16-Jan-26
Sell* 72 1,306.00p Automatic Execution
 16:29:27 - 16-Jan-26
Sell* 202 1,306.00p Automatic Execution
 16:29:27 - 16-Jan-26
Sell* 14 1,307.00p Automatic Execution
 16:29:23 - 16-Jan-26
Sell* 97 1,307.18p Ordinary
 16:29:15 - 16-Jan-26
Sell* 45 1,307.00p Automatic Execution
 16:29:10 - 16-Jan-26
Sell* 62 1,307.00p Automatic Execution
 16:29:10 - 16-Jan-26
Sell* 6 1,308.00p Automatic Execution
 16:29:10 - 16-Jan-26
Sell* 3 1,308.00p Automatic Execution
 16:29:02 - 16-Jan-26
Unknown* 0 1,309.00p SI Trade
 16:28:59 - 16-Jan-26
Buy* 8 1,308.00p Automatic Execution
 16:28:52 - 16-Jan-26
Sell* 201 1,308.00p Automatic Execution
 16:28:52 - 16-Jan-26
Sell* 394 1,308.00p Automatic Execution
 16:28:52 - 16-Jan-26
Sell* 6 1,308.00p Automatic Execution
 16:28:52 - 16-Jan-26
Sell* 60 1,308.00p Automatic Execution
 16:28:52 - 16-Jan-26
Sell* 42 1,308.00p Automatic Execution
 16:28:52 - 16-Jan-26
Sell* 39 1,308.00p Automatic Execution
 16:28:52 - 16-Jan-26
Unknown* 0 1,310.00p SI Trade
 16:28:26 - 16-Jan-26
Unknown* 29 1,308.50p Negotiated Trade
 16:28:00 - 16-Jan-26
Buy* 201 1,308.00p Automatic Execution
 16:28:00 - 16-Jan-26
Buy* 100 1,308.00p Automatic Execution
 16:28:00 - 16-Jan-26
Sell* 40 1,308.00p Automatic Execution
 16:28:00 - 16-Jan-26
Sell* 305 1,308.00p Automatic Execution
 16:28:00 - 16-Jan-26
Sell* 82 1,308.00p Automatic Execution
 16:28:00 - 16-Jan-26
Buy* 7 1,308.00p Automatic Execution
 16:28:00 - 16-Jan-26
Buy* 100 1,308.00p Automatic Execution
 16:27:58 - 16-Jan-26
Buy* 168 1,308.00p Automatic Execution
 16:27:58 - 16-Jan-26
Buy* 18 1,308.00p Automatic Execution
 16:27:58 - 16-Jan-26
Sell* 43 1,307.18p Ordinary
 16:25:58 - 16-Jan-26
Sell* 629 1,307.00p SI Trade
 16:25:55 - 16-Jan-26
Buy* 13 1,309.00p SI Trade
 16:23:49 - 16-Jan-26
Sell* 25 1,307.00p Automatic Execution
 16:23:01 - 16-Jan-26
Buy* 12 1,307.00p Automatic Execution
 16:22:51 - 16-Jan-26
Buy* 202 1,307.00p Automatic Execution
 16:22:48 - 16-Jan-26
Buy* 202 1,307.00p Automatic Execution
 16:22:48 - 16-Jan-26
Buy* 140 1,307.00p Automatic Execution
 16:22:47 - 16-Jan-26
Buy* 17 1,307.00p Automatic Execution
 16:22:47 - 16-Jan-26
Sell* 11 1,306.30p Ordinary
 16:20:33 - 16-Jan-26
Buy* 30 1,307.00p SI Trade
 16:20:25 - 16-Jan-26
Sell* 53 1,306.00p Automatic Execution
 16:20:20 - 16-Jan-26
Sell* 11 1,307.00p Automatic Execution
 16:18:40 - 16-Jan-26
Sell* 82 1,307.00p Automatic Execution
 16:18:40 - 16-Jan-26
Sell* 404 1,307.00p Automatic Execution
 16:18:40 - 16-Jan-26
Sell* 58 1,307.00p Automatic Execution
 16:18:40 - 16-Jan-26
Buy* 29 1,309.00p Automatic Execution
 16:18:20 - 16-Jan-26
Buy* 30 1,309.00p Automatic Execution
 16:18:20 - 16-Jan-26
Sell* 121 1,309.00p Automatic Execution
 16:18:19 - 16-Jan-26
Buy* 1 1,309.00p Automatic Execution
 16:18:19 - 16-Jan-26
Buy* 131 1,309.00p Automatic Execution
 16:18:19 - 16-Jan-26
Buy* 201 1,309.00p Automatic Execution
 16:18:19 - 16-Jan-26
Buy* 2 1,309.00p SI Trade
 16:18:11 - 16-Jan-26
Buy* 49 1,309.00p Automatic Execution
 16:18:11 - 16-Jan-26
Buy* 117 1,309.00p Automatic Execution
 16:18:11 - 16-Jan-26
Buy* 201 1,309.00p Automatic Execution
 16:18:11 - 16-Jan-26
Sell* 73 1,308.00p Automatic Execution
 16:15:46 - 16-Jan-26
Sell* 32 1,308.00p Automatic Execution
 16:15:46 - 16-Jan-26
Sell* 30 1,308.00p Automatic Execution
 16:15:46 - 16-Jan-26
Sell* 482 1,308.00p Automatic Execution
 16:15:46 - 16-Jan-26
Sell* 73 1,308.00p Automatic Execution
 16:15:46 - 16-Jan-26
Sell* 73 1,308.00p Automatic Execution
 16:15:46 - 16-Jan-26
Sell* 7 1,308.00p Automatic Execution
 16:15:46 - 16-Jan-26
Sell* 48 1,308.00p Automatic Execution
 16:15:46 - 16-Jan-26
Sell* 58 1,308.00p Automatic Execution
 16:15:46 - 16-Jan-26
Sell* 132 1,308.00p Automatic Execution
 16:15:46 - 16-Jan-26
Sell* 407 1,307.00p Automatic Execution
 16:14:59 - 16-Jan-26
Sell* 1 1,307.00p Automatic Execution
 16:14:59 - 16-Jan-26
Sell* 244 1,307.00p Automatic Execution
 16:14:59 - 16-Jan-26
Sell* 22 1,307.00p Automatic Execution
 16:14:59 - 16-Jan-26
Buy* 18 1,309.00p Automatic Execution
 16:14:29 - 16-Jan-26
Buy* 23 1,309.00p Automatic Execution
 16:14:29 - 16-Jan-26
Buy* 126 1,309.00p Automatic Execution
 16:14:11 - 16-Jan-26
Buy* 263 1,309.00p Automatic Execution
 16:14:11 - 16-Jan-26
Sell* 276 1,308.00p Automatic Execution
 16:13:54 - 16-Jan-26
Buy* 128 1,308.00p Automatic Execution
 16:13:54 - 16-Jan-26
Buy* 73 1,308.00p Automatic Execution
 16:13:54 - 16-Jan-26
Sell* 23 1,308.00p Automatic Execution
 16:13:54 - 16-Jan-26
Sell* 33 1,308.00p Automatic Execution
 16:13:54 - 16-Jan-26
Sell* 23 1,308.00p Automatic Execution
 16:13:54 - 16-Jan-26
Buy* 73 1,308.00p Automatic Execution
 16:13:27 - 16-Jan-26
Buy* 80 1,308.00p Automatic Execution
 16:13:09 - 16-Jan-26
Buy* 228 1,308.00p Ordinary
 16:12:43 - 16-Jan-26
Buy* 98 1,308.00p Automatic Execution
 16:12:21 - 16-Jan-26
Buy* 35 1,308.00p Automatic Execution
 16:12:21 - 16-Jan-26
Buy* 71 1,308.00p Automatic Execution
 16:12:07 - 16-Jan-26
Buy* 14 1,308.00p Automatic Execution
 16:12:07 - 16-Jan-26
Buy* 19 1,308.00p Automatic Execution
 16:12:07 - 16-Jan-26
Buy* 21 1,308.00p Automatic Execution
 16:12:03 - 16-Jan-26
Buy* 85 1,308.00p Automatic Execution
 16:11:59 - 16-Jan-26
Buy* 124 1,308.00p Automatic Execution
 16:11:55 - 16-Jan-26
Buy* 25 1,307.00p Automatic Execution
 16:09:39 - 16-Jan-26
Buy* 103 1,307.00p Automatic Execution
 16:09:34 - 16-Jan-26
Buy* 50 1,307.00p Automatic Execution
 16:09:34 - 16-Jan-26
Buy* 105 1,307.00p Automatic Execution
 16:09:34 - 16-Jan-26
Buy* 264 1,307.00p Automatic Execution
 16:09:34 - 16-Jan-26
Sell* 300 1,306.301p Ordinary
 16:09:09 - 16-Jan-26
Sell* 49 1,306.00p Automatic Execution
 16:08:34 - 16-Jan-26
Sell* 20 1,306.00p Automatic Execution
 16:08:34 - 16-Jan-26
Sell* 7 1,306.00p Automatic Execution
 16:08:34 - 16-Jan-26
Sell* 66 1,306.00p Automatic Execution
 16:08:34 - 16-Jan-26
Sell* 147 1,306.00p Automatic Execution
 16:08:34 - 16-Jan-26
Unknown* 239 1,306.50p Ordinary
 16:08:28 - 16-Jan-26
Unknown* 0 1,307.00p SI Trade
 16:07:01 - 16-Jan-26
Buy* 21 1,306.00p Automatic Execution
 16:04:50 - 16-Jan-26
Buy* 264 1,306.00p Automatic Execution
 16:04:50 - 16-Jan-26
Buy* 5,500 1,305.00p Automatic Execution
 16:04:45 - 16-Jan-26
Sell* 155 1,305.00p Automatic Execution
 16:04:45 - 16-Jan-26
Sell* 3,645 1,305.00p Automatic Execution
 16:04:45 - 16-Jan-26
Sell* 18 1,306.00p Automatic Execution
 16:04:45 - 16-Jan-26
Sell* 76 1,306.00p Automatic Execution
 16:04:45 - 16-Jan-26
Sell* 264 1,306.00p Automatic Execution
 16:04:45 - 16-Jan-26
Sell* 18 1,306.00p Automatic Execution
 16:04:45 - 16-Jan-26
Sell* 8 1,307.00p Automatic Execution
 16:04:30 - 16-Jan-26
Sell* 24 1,307.00p Automatic Execution
 16:04:30 - 16-Jan-26
Sell* 119 1,307.00p Automatic Execution
 16:04:30 - 16-Jan-26
Sell* 126 1,307.00p Automatic Execution
 16:04:30 - 16-Jan-26
Sell* 18 1,307.00p Automatic Execution
 16:04:30 - 16-Jan-26
Sell* 19 1,307.00p Automatic Execution
 16:04:30 - 16-Jan-26
Sell* 66 1,307.00p Automatic Execution
 16:04:30 - 16-Jan-26
Sell* 9 1,307.00p Automatic Execution
 16:04:30 - 16-Jan-26
Sell* 105 1,307.00p Automatic Execution
 16:04:30 - 16-Jan-26
Sell* 20 1,307.00p Automatic Execution
 16:04:30 - 16-Jan-26
Sell* 17 1,307.00p Automatic Execution
 16:04:30 - 16-Jan-26
Unknown* 37 1,307.50p Ordinary
 16:02:49 - 16-Jan-26
Buy* 343 1,307.976p Ordinary
 16:02:35 - 16-Jan-26
Unknown* 540 1,307.50p Ordinary
 16:02:33 - 16-Jan-26
Buy* 540 1,307.60p Ordinary
 16:02:27 - 16-Jan-26
Sell* 58 1,307.00p Automatic Execution
 16:02:24 - 16-Jan-26
Sell* 180 1,307.00p Automatic Execution
 16:02:24 - 16-Jan-26
Sell* 58 1,307.00p Automatic Execution
 16:02:24 - 16-Jan-26
Sell* 21 1,307.00p Automatic Execution
 16:02:24 - 16-Jan-26
Sell* 25 1,307.00p Automatic Execution
 16:02:24 - 16-Jan-26
Sell* 91 1,307.00p Automatic Execution
 16:02:24 - 16-Jan-26
Sell* 120 1,307.00p Automatic Execution
 16:02:24 - 16-Jan-26
Sell* 264 1,307.00p Automatic Execution
 16:02:24 - 16-Jan-26
Buy* 3 1,308.00p SI Trade
 16:01:52 - 16-Jan-26
Sell* 14 1,307.00p Automatic Execution
 15:59:34 - 16-Jan-26
Sell* 91 1,307.00p Automatic Execution
 15:59:34 - 16-Jan-26
Sell* 39 1,307.00p Automatic Execution
 15:59:34 - 16-Jan-26
Sell* 1 1,307.00p Automatic Execution
 15:59:34 - 16-Jan-26
Sell* 127 1,307.00p Automatic Execution
 15:59:34 - 16-Jan-26
Sell* 22 1,307.00p Automatic Execution
 15:59:34 - 16-Jan-26
Sell* 20 1,307.00p Automatic Execution
 15:59:34 - 16-Jan-26
Sell* 70 1,307.00p Automatic Execution
 15:59:34 - 16-Jan-26
Sell* 8 1,307.00p Automatic Execution
 15:59:34 - 16-Jan-26
Sell* 70 1,307.00p Automatic Execution
 15:59:34 - 16-Jan-26
Sell* 20 1,307.00p Automatic Execution
 15:59:34 - 16-Jan-26
Sell* 11 1,307.438p Ordinary
 15:58:36 - 16-Jan-26
Sell* 39 1,307.4489p Ordinary
 15:57:55 - 16-Jan-26
Unknown* 0 1,308.00p SI Trade
 15:57:23 - 16-Jan-26
Sell* 3 1,307.00p Ordinary
 15:57:17 - 16-Jan-26
Unknown* 3 1,307.00p OTC Trade
 15:57:17 - 16-Jan-26
Sell* 11 1,307.18p Ordinary
 15:57:16 - 16-Jan-26
Sell* 143 1,307.00p Automatic Execution
 15:56:51 - 16-Jan-26
Buy* 69 1,307.00p Automatic Execution
 15:55:19 - 16-Jan-26
Buy* 50 1,307.00p Automatic Execution
 15:55:19 - 16-Jan-26
Sell* 124 1,307.00p Automatic Execution
 15:54:45 - 16-Jan-26
Sell* 18 1,307.00p Automatic Execution
 15:54:45 - 16-Jan-26
Sell* 16 1,307.00p Automatic Execution
 15:54:45 - 16-Jan-26
Sell* 24 1,307.00p Automatic Execution
 15:54:45 - 16-Jan-26
Sell* 2 1,308.00p Automatic Execution
 15:54:20 - 16-Jan-26
Sell* 6 1,308.00p Automatic Execution
 15:54:20 - 16-Jan-26
Sell* 74 1,308.00p Automatic Execution
 15:54:20 - 16-Jan-26
Sell* 17 1,308.00p Automatic Execution
 15:53:19 - 16-Jan-26
Sell* 15 1,308.00p Automatic Execution
 15:53:13 - 16-Jan-26
Sell* 86 1,308.00p Automatic Execution
 15:52:00 - 16-Jan-26
Sell* 23 1,308.00p Automatic Execution
 15:52:00 - 16-Jan-26
Sell* 163 1,308.00p Automatic Execution
 15:51:10 - 16-Jan-26
Sell* 160 1,308.00p Automatic Execution
 15:51:02 - 16-Jan-26
Sell* 6 1,308.00p Automatic Execution
 15:51:02 - 16-Jan-26
Sell* 457 1,308.00p Automatic Execution
 15:50:44 - 16-Jan-26
Sell* 263 1,308.00p Automatic Execution
 15:50:44 - 16-Jan-26
Sell* 88 1,308.00p Automatic Execution
 15:50:44 - 16-Jan-26
Sell* 33 1,308.00p Automatic Execution
 15:50:44 - 16-Jan-26
Sell* 57 1,308.00p Automatic Execution
 15:50:44 - 16-Jan-26
Sell* 20 1,308.00p Automatic Execution
 15:50:44 - 16-Jan-26
Sell* 90 1,308.00p Automatic Execution
 15:50:44 - 16-Jan-26
Sell* 140 1,308.00p Automatic Execution
 15:50:44 - 16-Jan-26
Buy* 52 1,309.00p Automatic Execution
 15:50:29 - 16-Jan-26
Buy* 263 1,309.00p Automatic Execution
 15:50:29 - 16-Jan-26
Sell* 674 1,308.10p Ordinary
 15:50:14 - 16-Jan-26
Sell* 200 1,307.00p SI Trade
 15:49:26 - 16-Jan-26
Sell* 21 1,308.00p Automatic Execution
 15:49:14 - 16-Jan-26
Sell* 199 1,308.00p Automatic Execution
 15:49:14 - 16-Jan-26
Sell* 123 1,308.00p Automatic Execution
 15:49:14 - 16-Jan-26
Sell* 101 1,308.00p Automatic Execution
 15:49:13 - 16-Jan-26
Sell* 25 1,308.00p Automatic Execution
 15:49:13 - 16-Jan-26
Sell* 14 1,308.00p Automatic Execution
 15:49:13 - 16-Jan-26
Sell* 19 1,308.00p Automatic Execution
 15:48:55 - 16-Jan-26
Sell* 20 1,308.00p Automatic Execution
 15:48:53 - 16-Jan-26
Sell* 80 1,308.00p Automatic Execution
 15:48:52 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65