Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet2 (JET2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 1,276.00p Automatic Execution
 13:38:05 - 07-Nov-25
Sell* 43 1,276.00p Automatic Execution
 13:38:05 - 07-Nov-25
Sell* 115 1,276.00p Automatic Execution
 13:38:05 - 07-Nov-25
Sell* 140 1,276.00p Automatic Execution
 13:38:05 - 07-Nov-25
Sell* 35 1,276.00p Automatic Execution
 13:38:05 - 07-Nov-25
Sell* 313 1,276.00p Automatic Execution
 13:38:05 - 07-Nov-25
Sell* 36 1,276.00p Automatic Execution
 13:38:05 - 07-Nov-25
Sell* 167 1,276.00p Automatic Execution
 13:38:05 - 07-Nov-25
Buy* 128 1,276.00p Automatic Execution
 13:37:28 - 07-Nov-25
Buy* 2,479 1,276.00p Automatic Execution
 13:37:28 - 07-Nov-25
Sell* 179 1,276.00p Automatic Execution
 13:37:28 - 07-Nov-25
Sell* 40 1,276.00p Automatic Execution
 13:37:28 - 07-Nov-25
Sell* 140 1,276.00p Automatic Execution
 13:37:28 - 07-Nov-25
Sell* 34 1,276.00p Automatic Execution
 13:37:28 - 07-Nov-25
Buy* 234 1,278.734p Ordinary
 13:34:08 - 07-Nov-25
Buy* 75 1,280.00p Ordinary
 13:33:05 - 07-Nov-25
Unknown* 75 1,280.00p OTC Trade
 13:33:05 - 07-Nov-25
Unknown* 14 1,280.00p SI Trade
Negotiated Trade
 13:30:00 - 07-Nov-25
Unknown* 28 1,280.00p SI Trade
Negotiated Trade
 13:30:00 - 07-Nov-25
Buy* 140 1,280.00p Ordinary
 13:29:32 - 07-Nov-25
Unknown* 140 1,280.00p OTC Trade
 13:29:32 - 07-Nov-25
Buy* 72 1,280.00p Automatic Execution
 13:29:32 - 07-Nov-25
Buy* 43 1,280.00p Automatic Execution
 13:29:32 - 07-Nov-25
Sell* 24 1,280.00p Automatic Execution
 13:29:22 - 07-Nov-25
Sell* 55 1,280.00p Automatic Execution
 13:29:22 - 07-Nov-25
Sell* 11 1,280.00p Automatic Execution
 13:29:04 - 07-Nov-25
Sell* 11 1,280.00p Automatic Execution
 13:28:56 - 07-Nov-25
Sell* 81 1,280.00p Automatic Execution
 13:28:55 - 07-Nov-25
Buy* 97 1,280.579p Ordinary
 13:26:55 - 07-Nov-25
Buy* 15 1,281.00p SI Trade
 13:26:05 - 07-Nov-25
Sell* 214 1,280.00p Automatic Execution
 13:25:00 - 07-Nov-25
Sell* 410 1,280.00p SI Trade
 13:24:27 - 07-Nov-25
Unknown* 0 1,281.00p SI Trade
 13:24:00 - 07-Nov-25
Sell* 469 1,280.3245p Ordinary
 13:21:32 - 07-Nov-25
Sell* 260 1,280.00p Automatic Execution
 13:20:08 - 07-Nov-25
Sell* 1 1,280.00p Automatic Execution
 13:20:08 - 07-Nov-25
Sell* 103 1,280.00p Automatic Execution
 13:20:08 - 07-Nov-25
Sell* 215 1,280.00p Automatic Execution
 13:19:59 - 07-Nov-25
Sell* 50 1,280.00p Automatic Execution
 13:19:57 - 07-Nov-25
Buy* 143 1,280.00p Automatic Execution
 13:19:56 - 07-Nov-25
Buy* 201 1,280.00p Automatic Execution
 13:19:56 - 07-Nov-25
Sell* 2,050 1,279.00p Ordinary
 13:19:43 - 07-Nov-25
Sell* 396 1,279.00p Automatic Execution
 13:18:00 - 07-Nov-25
Sell* 190 1,279.00p Automatic Execution
 13:16:48 - 07-Nov-25
Sell* 172 1,279.00p Automatic Execution
 13:16:48 - 07-Nov-25
Sell* 285 1,279.00p Automatic Execution
 13:16:45 - 07-Nov-25
Sell* 221 1,279.00p Automatic Execution
 13:16:42 - 07-Nov-25
Sell* 311 1,279.00p Automatic Execution
 13:16:39 - 07-Nov-25
Buy* 275 1,279.00p Automatic Execution
 13:16:11 - 07-Nov-25
Buy* 210 1,279.00p Automatic Execution
 13:16:11 - 07-Nov-25
Buy* 190 1,279.00p Automatic Execution
 13:16:11 - 07-Nov-25
Sell* 626 1,278.00p Automatic Execution
 13:16:08 - 07-Nov-25
Sell* 190 1,278.00p Automatic Execution
 13:16:08 - 07-Nov-25
Sell* 172 1,279.00p Automatic Execution
 13:16:08 - 07-Nov-25
Sell* 4 1,280.00p Automatic Execution
 13:16:08 - 07-Nov-25
Sell* 389 1,280.294p Ordinary
 13:15:59 - 07-Nov-25
Buy* 10 1,281.00p SI Trade
 13:15:58 - 07-Nov-25
Unknown* 0 1,281.00p SI Trade
 13:15:58 - 07-Nov-25
Sell* 22 1,280.00p Automatic Execution
 13:15:22 - 07-Nov-25
Sell* 368 1,280.00p Automatic Execution
 13:15:19 - 07-Nov-25
Buy* 41 1,282.00p SI Trade
 13:15:00 - 07-Nov-25
Buy* 1 1,282.00p SI Trade
 13:15:00 - 07-Nov-25
Buy* 23 1,282.00p SI Trade
 13:14:52 - 07-Nov-25
Buy* 27 1,282.647p Ordinary
 13:13:21 - 07-Nov-25
Buy* 545 1,282.432p Ordinary
 13:12:48 - 07-Nov-25
Buy* 394 1,282.406p Ordinary
 13:12:12 - 07-Nov-25
Buy* 1 1,283.00p SI Trade
 13:11:00 - 07-Nov-25
Unknown* 14 1,281.00p SI Trade
Negotiated Trade
 13:10:00 - 07-Nov-25
Buy* 17 1,281.00p Automatic Execution
 13:06:08 - 07-Nov-25
Buy* 11 1,281.00p Automatic Execution
 13:06:08 - 07-Nov-25
Buy* 145 1,281.00p Automatic Execution
 13:06:08 - 07-Nov-25
Buy* 358 1,281.00p SI Trade
 13:05:29 - 07-Nov-25
Buy* 31 1,281.00p SI Trade
 13:05:11 - 07-Nov-25
Sell* 1 1,280.07368p SI Trade
Suspected SELL Trade
 13:05:00 - 07-Nov-25
Sell* 2 1,280.07368p SI Trade
Suspected SELL Trade
 13:03:49 - 07-Nov-25
Buy* 150 1,280.78p Ordinary
 13:03:36 - 07-Nov-25
Sell* 302 1,280.00p Automatic Execution
 13:03:29 - 07-Nov-25
Buy* 115 1,280.00p Automatic Execution
 13:03:21 - 07-Nov-25
Buy* 187 1,280.00p Automatic Execution
 13:03:21 - 07-Nov-25
Buy* 187 1,280.00p Ordinary
 13:03:18 - 07-Nov-25
Unknown* 187 1,280.00p OTC Trade
 13:03:18 - 07-Nov-25
Buy* 187 1,280.00p Ordinary
 13:03:15 - 07-Nov-25
Unknown* 187 1,280.00p OTC Trade
 13:03:15 - 07-Nov-25
Unknown* 237 1,280.00p OTC Trade
 13:01:45 - 07-Nov-25
Buy* 237 1,280.00p Ordinary
 13:01:44 - 07-Nov-25
Buy* 20 1,280.00p SI Trade
 12:59:42 - 07-Nov-25
Buy* 120 1,280.00p Ordinary
 12:59:41 - 07-Nov-25
Unknown* 120 1,280.00p OTC Trade
 12:59:41 - 07-Nov-25
Unknown* 120 1,280.00p OTC Trade
 12:59:41 - 07-Nov-25
Buy* 780 1,279.592p Ordinary
 12:58:29 - 07-Nov-25
Sell* 190 1,279.00p Automatic Execution
 12:58:12 - 07-Nov-25
Sell* 267 1,280.00p Automatic Execution
 12:58:12 - 07-Nov-25
Sell* 342 1,280.00p Automatic Execution
 12:58:09 - 07-Nov-25
Sell* 160 1,280.00p Automatic Execution
 12:58:06 - 07-Nov-25
Sell* 584 1,280.00p Automatic Execution
 12:58:06 - 07-Nov-25
Sell* 221 1,280.00p Automatic Execution
 12:58:06 - 07-Nov-25
Buy* 204 1,281.00p SI Trade
 12:56:29 - 07-Nov-25
Buy* 76 1,280.00p Automatic Execution
 12:56:25 - 07-Nov-25
Buy* 191 1,280.00p Automatic Execution
 12:56:25 - 07-Nov-25
Buy* 190 1,280.00p Automatic Execution
 12:56:25 - 07-Nov-25
Buy* 647 1,280.00p Ordinary
 12:55:57 - 07-Nov-25
Unknown* 647 1,280.00p OTC Trade
 12:55:57 - 07-Nov-25
Unknown* 647 1,280.00p OTC Trade
 12:55:57 - 07-Nov-25
Sell* 382 1,279.00p Automatic Execution
 12:54:32 - 07-Nov-25
Sell* 342 1,279.00p Automatic Execution
 12:54:29 - 07-Nov-25
Buy* 52 1,280.00p Ordinary
 12:54:26 - 07-Nov-25
Unknown* 52 1,280.00p OTC Trade
 12:54:26 - 07-Nov-25
Buy* 138 1,279.00p Automatic Execution
 12:54:16 - 07-Nov-25
Buy* 293 1,279.00p Automatic Execution
 12:54:16 - 07-Nov-25
Buy* 303 1,279.00p Automatic Execution
 12:54:16 - 07-Nov-25
Buy* 215 1,279.00p Automatic Execution
 12:54:16 - 07-Nov-25
Sell* 70 1,278.402p Ordinary
 12:54:02 - 07-Nov-25
Sell* 208 1,278.00p Automatic Execution
 12:53:00 - 07-Nov-25
Buy* 6 1,279.00p SI Trade
 12:52:00 - 07-Nov-25
Sell* 45 1,278.416p Ordinary
 12:50:59 - 07-Nov-25
Sell* 2 1,278.00p Automatic Execution
 12:50:56 - 07-Nov-25
Buy* 215 1,278.00p Automatic Execution
 12:50:53 - 07-Nov-25
Sell* 242 1,278.00p Automatic Execution
 12:50:53 - 07-Nov-25
Sell* 271 1,278.00p Automatic Execution
 12:50:50 - 07-Nov-25
Unknown* 0 1,279.00p SI Trade
 12:50:47 - 07-Nov-25
Unknown* 0 1,279.00p SI Trade
 12:50:47 - 07-Nov-25
Unknown* 0 1,279.00p SI Trade
 12:50:47 - 07-Nov-25
Unknown* 0 1,279.00p SI Trade
 12:50:47 - 07-Nov-25
Unknown* 0 1,279.00p SI Trade
 12:50:47 - 07-Nov-25
Sell* 100 1,278.00p Automatic Execution
 12:50:47 - 07-Nov-25
Sell* 278 1,278.00p Automatic Execution
 12:50:47 - 07-Nov-25
Sell* 669 1,278.325p Ordinary
 12:50:44 - 07-Nov-25
Buy* 14 1,279.64873p SI Trade
Negotiated Trade
 12:50:00 - 07-Nov-25
Sell* 2 1,278.00p SI Trade
 12:48:42 - 07-Nov-25
Unknown* 0 1,278.00p SI Trade
 12:48:42 - 07-Nov-25
Unknown* 0 1,278.00p SI Trade
 12:48:42 - 07-Nov-25
Unknown* 0 1,278.00p SI Trade
 12:48:42 - 07-Nov-25
Unknown* 0 1,278.00p SI Trade
 12:48:42 - 07-Nov-25
Unknown* 0 1,278.00p SI Trade
 12:48:42 - 07-Nov-25
Unknown* 0 1,278.00p SI Trade
 12:48:42 - 07-Nov-25
Unknown* 0 1,278.00p SI Trade
 12:48:42 - 07-Nov-25
Unknown* 0 1,278.00p SI Trade
 12:48:42 - 07-Nov-25
Unknown* 0 1,278.00p SI Trade
 12:48:42 - 07-Nov-25
Buy* 116 1,278.593p Ordinary
 12:47:50 - 07-Nov-25
Unknown* 0 1,278.00p SI Trade
 12:47:44 - 07-Nov-25
Buy* 100 1,278.00p Automatic Execution
 12:47:35 - 07-Nov-25
Sell* 39 1,277.00p Automatic Execution
 12:47:35 - 07-Nov-25
Sell* 189 1,277.00p Automatic Execution
 12:47:35 - 07-Nov-25
Sell* 461 1,279.00p Automatic Execution
 12:47:34 - 07-Nov-25
Sell* 345 1,279.00p Automatic Execution
 12:47:34 - 07-Nov-25
Sell* 190 1,279.00p Automatic Execution
 12:47:34 - 07-Nov-25
Sell* 334 1,280.00p Automatic Execution
 12:47:34 - 07-Nov-25
Sell* 228 1,280.00p Automatic Execution
 12:47:31 - 07-Nov-25
Sell* 284 1,280.00p Automatic Execution
 12:47:28 - 07-Nov-25
Sell* 400 1,279.485p Ordinary
 12:47:25 - 07-Nov-25
Buy* 1,256 1,280.00p Automatic Execution
 12:47:25 - 07-Nov-25
Buy* 400 1,279.465p SI Trade
 12:47:25 - 07-Nov-25
Buy* 100 1,280.00p SI Trade
 12:47:25 - 07-Nov-25
Unknown* 0 1,280.00p SI Trade
 12:47:25 - 07-Nov-25
Unknown* 0 1,280.00p SI Trade
 12:47:25 - 07-Nov-25
Unknown* 0 1,280.00p SI Trade
 12:47:25 - 07-Nov-25
Buy* 10 1,280.00p SI Trade
 12:47:25 - 07-Nov-25
Unknown* 0 1,280.00p SI Trade
 12:47:25 - 07-Nov-25
Sell* 99 1,280.00p Automatic Execution
 12:47:25 - 07-Nov-25
Sell* 209 1,280.00p Automatic Execution
 12:47:00 - 07-Nov-25
Sell* 3 1,280.00p SI Trade
 12:46:59 - 07-Nov-25
Unknown* 0 1,281.00p SI Trade
 12:46:59 - 07-Nov-25
Buy* 2 1,281.00p SI Trade
 12:46:59 - 07-Nov-25
Unknown* 0 1,281.00p SI Trade
 12:46:14 - 07-Nov-25
Unknown* 0 1,281.00p SI Trade
 12:46:14 - 07-Nov-25
Unknown* 0 1,281.00p SI Trade
 12:46:14 - 07-Nov-25
Buy* 337 1,281.00p Automatic Execution
 12:46:13 - 07-Nov-25
Buy* 239 1,281.00p Automatic Execution
 12:46:13 - 07-Nov-25
Buy* 190 1,281.00p Automatic Execution
 12:46:13 - 07-Nov-25
Buy* 14 1,281.00p Automatic Execution
 12:46:13 - 07-Nov-25
Unknown* 0 1,281.00p SI Trade
 12:45:45 - 07-Nov-25
Unknown* 0 1,281.00p SI Trade
 12:45:45 - 07-Nov-25
Unknown* 0 1,281.00p SI Trade
 12:45:45 - 07-Nov-25
Unknown* 0 1,281.00p SI Trade
 12:45:45 - 07-Nov-25
Buy* 234 1,281.00p SI Trade
 12:45:45 - 07-Nov-25
Unknown* 0 1,281.00p SI Trade
 12:45:45 - 07-Nov-25
Buy* 2 1,280.78p Ordinary
 12:44:58 - 07-Nov-25
Sell* 346 1,280.00p Automatic Execution
 12:44:57 - 07-Nov-25
Sell* 362 1,280.00p Automatic Execution
 12:44:54 - 07-Nov-25
Sell* 6 1,280.00p Automatic Execution
 12:44:54 - 07-Nov-25
Sell* 94 1,280.00p Automatic Execution
 12:44:51 - 07-Nov-25
Sell* 405 1,280.00p Automatic Execution
 12:44:51 - 07-Nov-25
Sell* 109 1,280.00p Automatic Execution
 12:44:51 - 07-Nov-25
Sell* 269 1,280.00p Automatic Execution
 12:44:51 - 07-Nov-25
Sell* 544 1,280.00p Automatic Execution
 12:44:51 - 07-Nov-25
Sell* 456 1,280.00p Automatic Execution
 12:44:51 - 07-Nov-25
Sell* 419 1,280.25p Ordinary
 12:44:46 - 07-Nov-25
Buy* 1 1,281.00p SI Trade
 12:44:38 - 07-Nov-25
Sell* 5 1,281.00p Automatic Execution
 12:42:57 - 07-Nov-25
Buy* 500 1,283.00p Ordinary
 12:41:15 - 07-Nov-25
Buy* 11 1,282.487p Ordinary
 12:40:45 - 07-Nov-25
Sell* 158 1,281.00p SI Trade
 12:40:25 - 07-Nov-25
Sell* 382 1,282.00p Automatic Execution
 12:40:21 - 07-Nov-25
Buy* 779 1,282.254p Ordinary
 12:39:51 - 07-Nov-25
Sell* 468 1,282.00p Automatic Execution
 12:39:34 - 07-Nov-25
Sell* 702 1,282.00p Automatic Execution
 12:38:31 - 07-Nov-25
Buy* 54 1,282.52p Ordinary
 12:37:28 - 07-Nov-25
Sell* 400 1,281.534p Ordinary
 12:36:48 - 07-Nov-25
Buy* 3 1,283.00p SI Trade
 12:36:00 - 07-Nov-25
Sell* 500 1,281.519p Ordinary
 12:35:49 - 07-Nov-25
FTSE 100 Latest
Value9,657.71
Change-78.07