| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 1,799.54p | Ordinary |
14:46:52 - 16-Jun-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
14:46:49 - 16-Jun-25 |
| Sell* | 65 | 1,799.00p | Automatic Execution |
14:45:35 - 16-Jun-25 |
| Sell* | 64 | 1,799.00p | Automatic Execution |
14:45:35 - 16-Jun-25 |
| Buy* | 30 | 1,800.00p | Automatic Execution |
14:45:35 - 16-Jun-25 |
| Buy* | 47 | 1,800.00p | Automatic Execution |
14:45:35 - 16-Jun-25 |
| Sell* | 92 | 1,797.00p | Automatic Execution |
14:45:25 - 16-Jun-25 |
| Buy* | 120 | 1,797.00p | Automatic Execution |
14:43:46 - 16-Jun-25 |
| Buy* | 48 | 1,797.00p | Automatic Execution |
14:43:46 - 16-Jun-25 |
| Buy* | 64 | 1,796.00p | Automatic Execution |
14:43:46 - 16-Jun-25 |
| Buy* | 88 | 1,795.00p | Automatic Execution |
14:43:46 - 16-Jun-25 |
| Sell* | 71 | 1,794.00p | Automatic Execution |
14:42:33 - 16-Jun-25 |
| Sell* | 13 | 1,794.00p | Automatic Execution |
14:42:33 - 16-Jun-25 |
| Sell* | 166 | 1,794.00p | Automatic Execution |
14:42:33 - 16-Jun-25 |
| Sell* | 44 | 1,794.00p | Automatic Execution |
14:42:32 - 16-Jun-25 |
| Buy* | 120 | 1,795.00p | Automatic Execution |
14:42:32 - 16-Jun-25 |
| Buy* | 48 | 1,795.00p | Automatic Execution |
14:42:32 - 16-Jun-25 |
| Buy* | 48 | 1,794.00p | Automatic Execution |
14:42:32 - 16-Jun-25 |
| Buy* | 13 | 1,793.00p | Automatic Execution |
14:42:32 - 16-Jun-25 |
| Buy* | 48 | 1,792.00p | Automatic Execution |
14:42:32 - 16-Jun-25 |
| Sell* | 489 | 1,790.00p | Automatic Execution |
14:42:32 - 16-Jun-25 |
| Sell* | 64 | 1,790.00p | Automatic Execution |
14:42:32 - 16-Jun-25 |
| Sell* | 28 | 1,791.00p | Automatic Execution |
14:42:32 - 16-Jun-25 |
| Sell* | 33 | 1,791.00p | Automatic Execution |
14:42:32 - 16-Jun-25 |
| Sell* | 30 | 1,791.00p | Automatic Execution |
14:42:32 - 16-Jun-25 |
| Sell* | 64 | 1,791.00p | Automatic Execution |
14:42:32 - 16-Jun-25 |
| Sell* | 86 | 1,792.00p | Automatic Execution |
14:42:32 - 16-Jun-25 |
| Sell* | 71 | 1,793.00p | Automatic Execution |
14:42:32 - 16-Jun-25 |
| Sell* | 135 | 1,793.00p | Automatic Execution |
14:42:32 - 16-Jun-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
14:42:08 - 16-Jun-25 |
| Sell* | 250 | 1,792.72p | Ordinary |
14:41:20 - 16-Jun-25 |
| Sell* | 75 | 1,795.00p | Automatic Execution |
14:40:30 - 16-Jun-25 |
| Sell* | 16 | 1,795.00p | Automatic Execution |
14:40:30 - 16-Jun-25 |
| Sell* | 72 | 1,795.00p | Automatic Execution |
14:40:30 - 16-Jun-25 |
| Buy* | 111 | 1,796.328p | Ordinary |
14:39:55 - 16-Jun-25 |
| Sell* | 46 | 1,796.00p | Automatic Execution |
14:39:45 - 16-Jun-25 |
| Sell* | 82 | 1,798.00p | Automatic Execution |
14:39:32 - 16-Jun-25 |
| Sell* | 453 | 1,798.00p | Automatic Execution |
14:39:32 - 16-Jun-25 |
| Buy* | 231 | 1,799.327p | Ordinary |
14:39:06 - 16-Jun-25 |
| Sell* | 225 | 1,798.54p | Ordinary |
14:37:40 - 16-Jun-25 |
| Unknown* | 88 | 1,799.50p | SI Trade |
14:37:40 - 16-Jun-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:37:11 - 16-Jun-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
14:37:10 - 16-Jun-25 |
| Sell* | 394 | 1,800.00p | Automatic Execution |
14:37:10 - 16-Jun-25 |
| Sell* | 82 | 1,800.00p | Automatic Execution |
14:37:10 - 16-Jun-25 |
| Sell* | 107 | 1,800.00p | Automatic Execution |
14:37:10 - 16-Jun-25 |
| Sell* | 143 | 1,801.00p | Automatic Execution |
14:37:10 - 16-Jun-25 |
| Sell* | 128 | 1,801.00p | Automatic Execution |
14:37:10 - 16-Jun-25 |
| Sell* | 23 | 1,801.445p | Ordinary |
14:35:09 - 16-Jun-25 |
| Buy* | 1 | 1,803.00p | SI Trade |
14:35:04 - 16-Jun-25 |
| Unknown* | 23 | 1,802.00p | SI Trade |
14:33:43 - 16-Jun-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
14:31:25 - 16-Jun-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
14:31:25 - 16-Jun-25 |
| Sell* | 43 | 1,801.00p | Automatic Execution |
14:31:25 - 16-Jun-25 |
| Sell* | 45 | 1,801.00p | Automatic Execution |
14:31:25 - 16-Jun-25 |
| Sell* | 165 | 1,801.00p | Automatic Execution |
14:31:25 - 16-Jun-25 |
| Sell* | 88 | 1,802.00p | Automatic Execution |
14:31:25 - 16-Jun-25 |
| Sell* | 193 | 1,802.00p | Automatic Execution |
14:31:25 - 16-Jun-25 |
| Sell* | 17 | 1,802.00p | Automatic Execution |
14:31:25 - 16-Jun-25 |
| Buy* | 119 | 1,802.00p | Automatic Execution |
14:31:25 - 16-Jun-25 |
| Sell* | 125 | 1,800.00p | Automatic Execution |
14:30:50 - 16-Jun-25 |
| Sell* | 210 | 1,801.00p | Automatic Execution |
14:30:50 - 16-Jun-25 |
| Buy* | 1 | 1,801.00p | Automatic Execution |
14:30:50 - 16-Jun-25 |
| Buy* | 8 | 1,801.00p | SI Trade |
14:30:50 - 16-Jun-25 |
| Buy* | 145 | 1,801.00p | Automatic Execution |
14:30:35 - 16-Jun-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
14:30:24 - 16-Jun-25 |
| Sell* | 74 | 1,800.00p | Automatic Execution |
14:30:24 - 16-Jun-25 |
| Sell* | 42 | 1,800.00p | Automatic Execution |
14:30:24 - 16-Jun-25 |
| Sell* | 54 | 1,800.00p | Automatic Execution |
14:30:24 - 16-Jun-25 |
| Sell* | 146 | 1,800.00p | Automatic Execution |
14:30:24 - 16-Jun-25 |
| Buy* | 310 | 1,801.00p | Automatic Execution |
14:28:50 - 16-Jun-25 |
| Sell* | 41 | 1,801.00p | Automatic Execution |
14:28:50 - 16-Jun-25 |
| Sell* | 224 | 1,801.00p | Automatic Execution |
14:28:50 - 16-Jun-25 |
| Sell* | 45 | 1,801.00p | Automatic Execution |
14:28:42 - 16-Jun-25 |
| Sell* | 85 | 1,802.00p | Automatic Execution |
14:28:41 - 16-Jun-25 |
| Sell* | 131 | 1,801.00p | Automatic Execution |
14:28:41 - 16-Jun-25 |
| Sell* | 124 | 1,802.00p | Automatic Execution |
14:28:41 - 16-Jun-25 |
| Sell* | 134 | 1,802.00p | Automatic Execution |
14:28:41 - 16-Jun-25 |
| Sell* | 32 | 1,802.00p | Automatic Execution |
14:28:41 - 16-Jun-25 |
| Sell* | 146 | 1,802.00p | Automatic Execution |
14:28:41 - 16-Jun-25 |
| Buy* | 1 | 1,804.00p | SI Trade |
14:25:00 - 16-Jun-25 |
| Unknown* | 75 | 1,803.00p | SI Trade |
14:24:05 - 16-Jun-25 |
| Buy* | 28 | 1,804.00p | SI Trade |
14:24:03 - 16-Jun-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
14:24:03 - 16-Jun-25 |
| Sell* | 1,077 | 1,802.1867p | Ordinary |
14:20:34 - 16-Jun-25 |
| Buy* | 150 | 1,803.355p | Ordinary |
14:16:00 - 16-Jun-25 |
| Buy* | 55 | 1,803.329p | Ordinary |
14:15:31 - 16-Jun-25 |
| Buy* | 450 | 1,803.5438p | Ordinary |
14:14:47 - 16-Jun-25 |
| Buy* | 277 | 1,803.555p | Ordinary |
14:13:49 - 16-Jun-25 |
| Buy* | 5 | 1,804.00p | SI Trade |
14:13:38 - 16-Jun-25 |
| Buy* | 10 | 1,803.64p | Ordinary |
14:09:45 - 16-Jun-25 |
| Sell* | 133 | 1,803.00p | Automatic Execution |
14:07:26 - 16-Jun-25 |
| Sell* | 100 | 1,803.00p | Automatic Execution |
14:07:26 - 16-Jun-25 |
| Sell* | 210 | 1,803.00p | Automatic Execution |
14:07:26 - 16-Jun-25 |
| Sell* | 180 | 1,803.36p | Ordinary |
14:07:20 - 16-Jun-25 |
| Sell* | 50 | 1,803.362p | Ordinary |
14:06:30 - 16-Jun-25 |
| Buy* | 166 | 1,804.5025p | Ordinary |
14:05:29 - 16-Jun-25 |
| Sell* | 440 | 1,804.00p | Automatic Execution |
14:05:29 - 16-Jun-25 |
| Sell* | 203 | 1,804.00p | Automatic Execution |
14:05:29 - 16-Jun-25 |
| Sell* | 317 | 1,805.00p | Automatic Execution |
14:05:07 - 16-Jun-25 |
| Sell* | 39 | 1,805.00p | Automatic Execution |
14:05:07 - 16-Jun-25 |
| Sell* | 869 | 1,806.00p | Automatic Execution |
14:05:00 - 16-Jun-25 |
| Sell* | 48 | 1,806.00p | Automatic Execution |
14:05:00 - 16-Jun-25 |
| Sell* | 260 | 1,806.00p | Automatic Execution |
14:05:00 - 16-Jun-25 |
| Buy* | 1 | 1,810.00p | SI Trade |
14:04:06 - 16-Jun-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
14:04:06 - 16-Jun-25 |
| Sell* | 82 | 1,807.902p | Ordinary |
14:02:56 - 16-Jun-25 |
| Sell* | 385 | 1,807.007p | Ordinary |
14:02:39 - 16-Jun-25 |
| Buy* | 27 | 1,808.142p | Ordinary |
13:58:38 - 16-Jun-25 |
| Buy* | 152 | 1,807.013p | Ordinary |
13:53:53 - 16-Jun-25 |
| Sell* | 48 | 1,807.00p | Automatic Execution |
13:50:00 - 16-Jun-25 |
| Sell* | 83 | 1,807.00p | Automatic Execution |
13:49:59 - 16-Jun-25 |
| Buy* | 93 | 1,807.00p | Automatic Execution |
13:49:59 - 16-Jun-25 |
| Buy* | 48 | 1,807.00p | Automatic Execution |
13:49:59 - 16-Jun-25 |
| Buy* | 276 | 1,805.8469p | Ordinary |
13:48:29 - 16-Jun-25 |
| Buy* | 71 | 1,805.8469p | Ordinary |
13:48:28 - 16-Jun-25 |
| Sell* | 16 | 1,805.00p | Automatic Execution |
13:46:17 - 16-Jun-25 |
| Sell* | 11 | 1,805.00p | Automatic Execution |
13:46:17 - 16-Jun-25 |
| Sell* | 74 | 1,805.00p | Automatic Execution |
13:46:04 - 16-Jun-25 |
| Sell* | 130 | 1,805.00p | Automatic Execution |
13:46:04 - 16-Jun-25 |
| Sell* | 29 | 1,805.00p | Automatic Execution |
13:46:04 - 16-Jun-25 |
| Sell* | 30 | 1,805.00p | Automatic Execution |
13:46:04 - 16-Jun-25 |
| Sell* | 1 | 1,805.00p | SI Trade |
13:45:54 - 16-Jun-25 |
| Buy* | 165 | 1,807.485p | Ordinary |
13:44:06 - 16-Jun-25 |
| Unknown* | 144 | 1,807.00p | SI Trade |
13:43:42 - 16-Jun-25 |
| Sell* | 100 | 1,807.00p | Automatic Execution |
13:43:14 - 16-Jun-25 |
| Sell* | 16,500 | 1,806.00p | Negotiated Trade |
13:42:55 - 16-Jun-25 |
| Sell* | 16,500 | 1,806.00p | Negotiated Trade |
13:42:46 - 16-Jun-25 |
| Sell* | 334 | 1,806.003p | Ordinary |
13:41:31 - 16-Jun-25 |
| Buy* | 42 | 1,806.00p | Automatic Execution |
13:36:10 - 16-Jun-25 |
| Buy* | 41 | 1,806.00p | Automatic Execution |
13:36:10 - 16-Jun-25 |
| Buy* | 210 | 1,806.00p | Automatic Execution |
13:36:02 - 16-Jun-25 |
| Sell* | 251 | 1,806.00p | Automatic Execution |
13:36:02 - 16-Jun-25 |
| Sell* | 134 | 1,806.00p | Automatic Execution |
13:36:02 - 16-Jun-25 |
| Sell* | 21 | 1,807.00p | Automatic Execution |
13:34:49 - 16-Jun-25 |
| Buy* | 332 | 1,809.00p | Automatic Execution |
13:34:49 - 16-Jun-25 |
| Buy* | 34 | 1,809.00p | Automatic Execution |
13:34:49 - 16-Jun-25 |
| Buy* | 34 | 1,809.00p | Automatic Execution |
13:34:49 - 16-Jun-25 |
| Buy* | 26 | 1,807.00p | Automatic Execution |
13:34:49 - 16-Jun-25 |
| Buy* | 1 | 1,807.00p | Automatic Execution |
13:34:49 - 16-Jun-25 |
| Buy* | 334 | 1,806.6584p | Ordinary |
13:34:09 - 16-Jun-25 |
| Buy* | 67 | 1,807.00p | Automatic Execution |
13:33:43 - 16-Jun-25 |
| Buy* | 23 | 1,806.00p | Automatic Execution |
13:32:52 - 16-Jun-25 |
| Buy* | 91 | 1,806.00p | Automatic Execution |
13:32:52 - 16-Jun-25 |
| Buy* | 394 | 1,806.00p | Automatic Execution |
13:32:52 - 16-Jun-25 |
| Buy* | 430 | 1,805.3168p | Ordinary |
13:30:52 - 16-Jun-25 |
| Sell* | 5 | 1,805.00p | Automatic Execution |
13:30:20 - 16-Jun-25 |
| Sell* | 495 | 1,805.00p | Automatic Execution |
13:30:20 - 16-Jun-25 |
| Sell* | 90 | 1,805.00p | Automatic Execution |
13:30:20 - 16-Jun-25 |
| Sell* | 150 | 1,805.00p | Automatic Execution |
13:30:20 - 16-Jun-25 |
| Sell* | 97 | 1,805.00p | Automatic Execution |
13:30:20 - 16-Jun-25 |
| Buy* | 354 | 1,806.00p | Automatic Execution |
13:30:20 - 16-Jun-25 |
| Sell* | 48 | 1,806.00p | Automatic Execution |
13:30:20 - 16-Jun-25 |
| Sell* | 340 | 1,806.00p | Automatic Execution |
13:30:20 - 16-Jun-25 |
| Buy* | 120 | 1,806.00p | Automatic Execution |
13:30:20 - 16-Jun-25 |
| Buy* | 76 | 1,806.00p | Automatic Execution |
13:30:20 - 16-Jun-25 |
| Buy* | 565 | 1,806.00p | Automatic Execution |
13:30:20 - 16-Jun-25 |
| Sell* | 1,050 | 1,804.1867p | Ordinary |
13:28:25 - 16-Jun-25 |
| Buy* | 1,550 | 1,806.7206p | Ordinary |
13:20:48 - 16-Jun-25 |
| Sell* | 125 | 1,805.00p | Automatic Execution |
13:20:20 - 16-Jun-25 |
| Buy* | 53 | 1,805.00p | Automatic Execution |
13:20:20 - 16-Jun-25 |
| Sell* | 670 | 1,805.00p | Automatic Execution |
13:19:55 - 16-Jun-25 |
| Sell* | 48 | 1,806.00p | Automatic Execution |
13:19:55 - 16-Jun-25 |
| Sell* | 210 | 1,806.00p | Automatic Execution |
13:19:55 - 16-Jun-25 |
| Sell* | 251 | 1,806.00p | Automatic Execution |
13:19:55 - 16-Jun-25 |
| Sell* | 691 | 1,806.00p | Automatic Execution |
13:19:55 - 16-Jun-25 |
| Sell* | 170 | 1,806.00p | Automatic Execution |
13:19:55 - 16-Jun-25 |
| Sell* | 45 | 1,806.00p | Automatic Execution |
13:19:55 - 16-Jun-25 |
| Sell* | 10 | 1,806.54p | Ordinary |
13:17:44 - 16-Jun-25 |
| Sell* | 50 | 1,806.5415p | Ordinary |
13:17:11 - 16-Jun-25 |
| Sell* | 150 | 1,806.361p | Ordinary |
13:16:30 - 16-Jun-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
13:15:20 - 16-Jun-25 |
| Sell* | 96 | 1,806.00p | Automatic Execution |
13:14:11 - 16-Jun-25 |
| Buy* | 210 | 1,807.00p | Automatic Execution |
13:14:10 - 16-Jun-25 |
| Sell* | 218 | 1,807.00p | Automatic Execution |
13:14:10 - 16-Jun-25 |
| Sell* | 84 | 1,807.00p | Automatic Execution |
13:14:10 - 16-Jun-25 |
| Sell* | 2 | 1,807.00p | Automatic Execution |
13:12:30 - 16-Jun-25 |
| Buy* | 138 | 1,807.00p | Automatic Execution |
13:12:30 - 16-Jun-25 |
| Buy* | 92 | 1,807.00p | Automatic Execution |
13:12:30 - 16-Jun-25 |
| Sell* | 97 | 1,807.00p | Automatic Execution |
13:12:30 - 16-Jun-25 |
| Sell* | 162 | 1,807.00p | Automatic Execution |
13:12:30 - 16-Jun-25 |
| Sell* | 88 | 1,807.00p | Automatic Execution |
13:12:30 - 16-Jun-25 |
| Sell* | 106 | 1,807.00p | Automatic Execution |
13:12:30 - 16-Jun-25 |
| Sell* | 194 | 1,807.00p | Automatic Execution |
13:11:41 - 16-Jun-25 |
| Buy* | 55 | 1,808.00p | SI Trade |
13:09:53 - 16-Jun-25 |
| Sell* | 97 | 1,808.00p | Automatic Execution |
13:08:11 - 16-Jun-25 |
| Buy* | 707 | 1,807.992p | Ordinary |
13:07:13 - 16-Jun-25 |
| Buy* | 64 | 1,806.00p | Automatic Execution |
13:05:29 - 16-Jun-25 |
| Buy* | 36 | 1,805.00p | Automatic Execution |
13:05:29 - 16-Jun-25 |
| Buy* | 15 | 1,804.00p | Automatic Execution |
13:05:29 - 16-Jun-25 |
| Buy* | 166 | 1,803.82p | Ordinary |
13:05:23 - 16-Jun-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
13:04:14 - 16-Jun-25 |
| Buy* | 156 | 1,804.00p | Automatic Execution |
13:01:05 - 16-Jun-25 |
| Buy* | 99 | 1,804.00p | Automatic Execution |
13:01:05 - 16-Jun-25 |
| Buy* | 171 | 1,804.00p | Automatic Execution |
13:01:05 - 16-Jun-25 |
| Buy* | 85 | 1,804.00p | Automatic Execution |
13:01:05 - 16-Jun-25 |
| Buy* | 25 | 1,804.00p | Automatic Execution |
13:01:05 - 16-Jun-25 |
| Buy* | 440 | 1,803.503p | Ordinary |
12:59:49 - 16-Jun-25 |
| Sell* | 63 | 1,803.00p | Automatic Execution |
12:58:27 - 16-Jun-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
12:58:14 - 16-Jun-25 |