| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175,436 | 1,429.00p | Uncrossing Trade |
16:35:01 - 06-Oct-25 |
| Buy* | 104 | 1,436.00p | Automatic Execution |
16:29:58 - 06-Oct-25 |
| Sell* | 7 | 1,427.00p | Automatic Execution |
16:29:54 - 06-Oct-25 |
| Sell* | 134 | 1,427.00p | Automatic Execution |
16:29:52 - 06-Oct-25 |
| Sell* | 82 | 1,427.00p | Automatic Execution |
16:29:52 - 06-Oct-25 |
| Sell* | 54 | 1,427.00p | Automatic Execution |
16:29:52 - 06-Oct-25 |
| Buy* | 2,690 | 1,439.00p | Automatic Execution |
16:29:52 - 06-Oct-25 |
| Buy* | 101 | 1,439.00p | Automatic Execution |
16:29:52 - 06-Oct-25 |
| Buy* | 490 | 1,438.00p | Automatic Execution |
16:29:52 - 06-Oct-25 |
| Buy* | 131 | 1,436.00p | Automatic Execution |
16:29:52 - 06-Oct-25 |
| Buy* | 113 | 1,436.00p | Automatic Execution |
16:29:52 - 06-Oct-25 |
| Buy* | 475 | 1,436.00p | Automatic Execution |
16:29:52 - 06-Oct-25 |
| Sell* | 35 | 1,427.00p | Automatic Execution |
16:29:48 - 06-Oct-25 |
| Sell* | 88 | 1,427.00p | Automatic Execution |
16:29:48 - 06-Oct-25 |
| Buy* | 1,454 | 1,435.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 116 | 1,434.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 82 | 1,434.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 36 | 1,431.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 394 | 1,435.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 81 | 1,435.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 82 | 1,435.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 89 | 1,435.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 89 | 1,434.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 82 | 1,434.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 88 | 1,434.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 88 | 1,433.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 88 | 1,433.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 705 | 1,433.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 82 | 1,433.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 270 | 1,433.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 92 | 1,432.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 82 | 1,432.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 36 | 1,431.00p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 488 | 1,430.00p | Automatic Execution |
16:29:39 - 06-Oct-25 |
| Sell* | 19 | 1,430.00p | Automatic Execution |
16:29:39 - 06-Oct-25 |
| Sell* | 81 | 1,430.00p | Automatic Execution |
16:29:39 - 06-Oct-25 |
| Sell* | 511 | 1,430.00p | Automatic Execution |
16:29:35 - 06-Oct-25 |
| Sell* | 428 | 1,431.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 88 | 1,431.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 87 | 1,431.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 84 | 1,431.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 270 | 1,431.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 86 | 1,431.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Buy* | 270 | 1,433.00p | Automatic Execution |
16:29:32 - 06-Oct-25 |
| Buy* | 225 | 1,433.00p | Automatic Execution |
16:29:32 - 06-Oct-25 |
| Buy* | 100 | 1,433.00p | Automatic Execution |
16:29:32 - 06-Oct-25 |
| Buy* | 13 | 1,433.00p | Automatic Execution |
16:29:32 - 06-Oct-25 |
| Sell* | 82 | 1,431.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Sell* | 134 | 1,431.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Sell* | 479 | 1,431.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Sell* | 63 | 1,431.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Sell* | 7 | 1,431.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Sell* | 100 | 1,432.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 100 | 1,433.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Sell* | 13 | 1,431.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Sell* | 100 | 1,431.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 134 | 1,433.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 270 | 1,433.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Sell* | 17 | 1,430.00p | Automatic Execution |
16:29:30 - 06-Oct-25 |
| Sell* | 270 | 1,430.00p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Sell* | 134 | 1,430.00p | Automatic Execution |
16:29:27 - 06-Oct-25 |
| Sell* | 4,859 | 1,435.00p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Buy* | 85 | 1,435.00p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Buy* | 56 | 1,435.00p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Sell* | 56 | 1,432.00p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Buy* | 81 | 1,435.00p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Buy* | 80 | 1,435.00p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Buy* | 86 | 1,435.00p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Buy* | 91 | 1,434.00p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Buy* | 87 | 1,434.00p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Buy* | 80 | 1,434.00p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Buy* | 270 | 1,433.00p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Buy* | 225 | 1,433.00p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Buy* | 71 | 1,432.855p | Ordinary |
16:29:08 - 06-Oct-25 |
| Buy* | 60 | 1,431.00p | Automatic Execution |
16:29:03 - 06-Oct-25 |
| Sell* | 11 | 1,429.00p | Automatic Execution |
16:29:01 - 06-Oct-25 |
| Sell* | 146 | 1,429.00p | Automatic Execution |
16:29:01 - 06-Oct-25 |
| Sell* | 74 | 1,430.00p | Automatic Execution |
16:28:50 - 06-Oct-25 |
| Buy* | 300 | 1,432.4975p | Ordinary |
16:28:49 - 06-Oct-25 |
| Buy* | 146 | 1,432.00p | Automatic Execution |
16:28:41 - 06-Oct-25 |
| Buy* | 100 | 1,431.00p | Automatic Execution |
16:28:41 - 06-Oct-25 |
| Sell* | 100 | 1,429.00p | Automatic Execution |
16:28:41 - 06-Oct-25 |
| Buy* | 49 | 1,431.00p | Automatic Execution |
16:28:41 - 06-Oct-25 |
| Buy* | 28 | 1,431.00p | Automatic Execution |
16:28:41 - 06-Oct-25 |
| Sell* | 49 | 1,429.00p | Automatic Execution |
16:28:41 - 06-Oct-25 |
| Sell* | 100 | 1,429.00p | Automatic Execution |
16:28:41 - 06-Oct-25 |
| Buy* | 72 | 1,431.00p | Automatic Execution |
16:28:41 - 06-Oct-25 |
| Sell* | 72 | 1,429.00p | Automatic Execution |
16:28:41 - 06-Oct-25 |
| Buy* | 72 | 1,431.00p | Automatic Execution |
16:28:41 - 06-Oct-25 |
| Sell* | 14 | 1,428.00p | Automatic Execution |
16:28:41 - 06-Oct-25 |
| Sell* | 34 | 1,429.00p | Automatic Execution |
16:28:41 - 06-Oct-25 |
| Sell* | 74 | 1,429.00p | Automatic Execution |
16:28:41 - 06-Oct-25 |
| Buy* | 20 | 1,434.00p | SI Trade |
16:28:29 - 06-Oct-25 |
| Buy* | 32 | 1,433.097p | Ordinary |
16:27:55 - 06-Oct-25 |
| Buy* | 53 | 1,433.00p | Automatic Execution |
16:27:35 - 06-Oct-25 |
| Sell* | 307 | 1,436.00p | Automatic Execution |
16:27:35 - 06-Oct-25 |
| Buy* | 4,017 | 1,436.00p | Automatic Execution |
16:27:35 - 06-Oct-25 |
| Buy* | 345 | 1,434.00p | Automatic Execution |
16:27:35 - 06-Oct-25 |
| Buy* | 85 | 1,436.00p | Automatic Execution |
16:27:35 - 06-Oct-25 |
| Buy* | 93 | 1,436.00p | Automatic Execution |
16:27:35 - 06-Oct-25 |
| Buy* | 94 | 1,436.00p | Automatic Execution |
16:27:35 - 06-Oct-25 |
| Buy* | 92 | 1,435.00p | Automatic Execution |
16:27:35 - 06-Oct-25 |
| Buy* | 88 | 1,435.00p | Automatic Execution |
16:27:35 - 06-Oct-25 |
| Buy* | 87 | 1,435.00p | Automatic Execution |
16:27:35 - 06-Oct-25 |
| Buy* | 80 | 1,434.00p | Automatic Execution |
16:27:35 - 06-Oct-25 |
| Buy* | 81 | 1,434.00p | Automatic Execution |
16:27:35 - 06-Oct-25 |
| Buy* | 87 | 1,434.00p | Automatic Execution |
16:27:35 - 06-Oct-25 |
| Buy* | 59 | 1,434.00p | Automatic Execution |
16:27:35 - 06-Oct-25 |
| Buy* | 215 | 1,434.00p | Automatic Execution |
16:27:35 - 06-Oct-25 |
| Buy* | 270 | 1,433.00p | Automatic Execution |
16:27:35 - 06-Oct-25 |
| Sell* | 9 | 1,430.00p | Automatic Execution |
16:27:34 - 06-Oct-25 |
| Sell* | 297 | 1,430.00p | Automatic Execution |
16:27:34 - 06-Oct-25 |
| Unknown* | 437 | 1,432.00p | SI Trade |
16:26:18 - 06-Oct-25 |
| Sell* | 100 | 1,435.00p | Automatic Execution |
16:26:17 - 06-Oct-25 |
| Sell* | 2,889 | 1,435.00p | Automatic Execution |
16:26:17 - 06-Oct-25 |
| Sell* | 4,000 | 1,435.00p | Automatic Execution |
16:26:17 - 06-Oct-25 |
| Sell* | 75 | 1,433.00p | Automatic Execution |
16:26:17 - 06-Oct-25 |
| Buy* | 80 | 1,435.00p | Automatic Execution |
16:26:17 - 06-Oct-25 |
| Buy* | 93 | 1,435.00p | Automatic Execution |
16:26:17 - 06-Oct-25 |
| Buy* | 79 | 1,435.00p | Automatic Execution |
16:26:17 - 06-Oct-25 |
| Buy* | 73 | 1,434.00p | Automatic Execution |
16:26:17 - 06-Oct-25 |
| Buy* | 187 | 1,434.00p | Automatic Execution |
16:26:17 - 06-Oct-25 |
| Buy* | 206 | 1,433.00p | Automatic Execution |
16:26:17 - 06-Oct-25 |
| Buy* | 123 | 1,433.00p | Automatic Execution |
16:26:17 - 06-Oct-25 |
| Buy* | 270 | 1,433.00p | Automatic Execution |
16:26:17 - 06-Oct-25 |
| Buy* | 100 | 1,432.00p | Automatic Execution |
16:25:35 - 06-Oct-25 |
| Sell* | 270 | 1,430.00p | Automatic Execution |
16:25:35 - 06-Oct-25 |
| Sell* | 301 | 1,430.00p | Automatic Execution |
16:25:35 - 06-Oct-25 |
| Sell* | 104 | 1,430.00p | Automatic Execution |
16:25:35 - 06-Oct-25 |
| Sell* | 81 | 1,431.00p | Automatic Execution |
16:25:14 - 06-Oct-25 |
| Buy* | 81 | 1,432.00p | Automatic Execution |
16:25:14 - 06-Oct-25 |
| Sell* | 191 | 1,431.00p | Automatic Execution |
16:25:14 - 06-Oct-25 |
| Sell* | 130 | 1,431.00p | Automatic Execution |
16:25:14 - 06-Oct-25 |
| Sell* | 71 | 1,431.00p | Automatic Execution |
16:25:14 - 06-Oct-25 |
| Buy* | 40 | 1,433.00p | SI Trade |
16:25:03 - 06-Oct-25 |
| Sell* | 39 | 1,432.00p | SI Trade |
16:25:03 - 06-Oct-25 |
| Sell* | 56 | 1,432.00p | Automatic Execution |
16:25:03 - 06-Oct-25 |
| Buy* | 56 | 1,433.00p | Automatic Execution |
16:25:03 - 06-Oct-25 |
| Sell* | 56 | 1,432.00p | Automatic Execution |
16:25:03 - 06-Oct-25 |
| Buy* | 56 | 1,433.00p | Automatic Execution |
16:25:03 - 06-Oct-25 |
| Sell* | 9 | 1,432.00p | Automatic Execution |
16:25:03 - 06-Oct-25 |
| Sell* | 104 | 1,432.00p | Automatic Execution |
16:25:00 - 06-Oct-25 |
| Sell* | 4,562 | 1,436.00p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Buy* | 71 | 1,435.00p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Sell* | 71 | 1,433.00p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Buy* | 93 | 1,436.00p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Buy* | 95 | 1,436.00p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Buy* | 91 | 1,436.00p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Buy* | 300 | 1,436.00p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Buy* | 89 | 1,435.00p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Buy* | 79 | 1,435.00p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Buy* | 96 | 1,435.00p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Buy* | 172 | 1,435.00p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Buy* | 82 | 1,435.00p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Buy* | 270 | 1,434.00p | Automatic Execution |
16:24:29 - 06-Oct-25 |
| Sell* | 10 | 1,431.00p | Automatic Execution |
16:23:57 - 06-Oct-25 |
| Sell* | 270 | 1,431.00p | Automatic Execution |
16:23:57 - 06-Oct-25 |
| Sell* | 64 | 1,431.00p | Automatic Execution |
16:23:57 - 06-Oct-25 |
| Sell* | 7 | 1,432.00p | Automatic Execution |
16:23:17 - 06-Oct-25 |
| Sell* | 270 | 1,432.00p | Automatic Execution |
16:23:17 - 06-Oct-25 |
| Sell* | 146 | 1,432.00p | Automatic Execution |
16:23:17 - 06-Oct-25 |
| Sell* | 59 | 1,433.00p | Automatic Execution |
16:22:46 - 06-Oct-25 |
| Sell* | 83 | 1,433.00p | Automatic Execution |
16:22:42 - 06-Oct-25 |
| Sell* | 1,783 | 1,436.00p | Automatic Execution |
16:22:32 - 06-Oct-25 |
| Sell* | 2,314 | 1,436.00p | Automatic Execution |
16:22:32 - 06-Oct-25 |
| Sell* | 668 | 1,436.00p | Automatic Execution |
16:22:32 - 06-Oct-25 |
| Buy* | 95 | 1,436.00p | Automatic Execution |
16:22:32 - 06-Oct-25 |
| Buy* | 89 | 1,436.00p | Automatic Execution |
16:22:32 - 06-Oct-25 |
| Sell* | 89 | 1,433.00p | Automatic Execution |
16:22:32 - 06-Oct-25 |
| Buy* | 95 | 1,436.00p | Automatic Execution |
16:22:32 - 06-Oct-25 |
| Buy* | 84 | 1,436.00p | Automatic Execution |
16:22:32 - 06-Oct-25 |
| Buy* | 64 | 1,436.00p | Automatic Execution |
16:22:32 - 06-Oct-25 |
| Buy* | 91 | 1,436.00p | Automatic Execution |
16:22:32 - 06-Oct-25 |
| Buy* | 80 | 1,435.00p | Automatic Execution |
16:22:32 - 06-Oct-25 |
| Buy* | 85 | 1,435.00p | Automatic Execution |
16:22:32 - 06-Oct-25 |
| Buy* | 88 | 1,435.00p | Automatic Execution |
16:22:32 - 06-Oct-25 |
| Buy* | 138 | 1,435.00p | Automatic Execution |
16:22:32 - 06-Oct-25 |
| Buy* | 56 | 1,435.00p | Automatic Execution |
16:22:32 - 06-Oct-25 |
| Buy* | 270 | 1,434.00p | Automatic Execution |
16:22:32 - 06-Oct-25 |
| Sell* | 8 | 1,433.00p | Automatic Execution |
16:21:16 - 06-Oct-25 |
| Sell* | 64 | 1,433.00p | Automatic Execution |
16:21:16 - 06-Oct-25 |
| Sell* | 270 | 1,433.00p | Automatic Execution |
16:21:16 - 06-Oct-25 |
| Sell* | 500 | 1,434.00p | Automatic Execution |
16:20:35 - 06-Oct-25 |
| Sell* | 68 | 1,434.00p | Automatic Execution |
16:20:35 - 06-Oct-25 |
| Buy* | 213 | 1,435.902p | Ordinary |
16:20:25 - 06-Oct-25 |
| Sell* | 4,648 | 1,437.00p | Automatic Execution |
16:20:13 - 06-Oct-25 |
| Buy* | 13 | 1,437.00p | Automatic Execution |
16:20:13 - 06-Oct-25 |
| Buy* | 60 | 1,437.00p | Automatic Execution |
16:20:13 - 06-Oct-25 |
| Sell* | 60 | 1,435.00p | Automatic Execution |
16:20:13 - 06-Oct-25 |
| Buy* | 90 | 1,437.00p | Automatic Execution |
16:20:13 - 06-Oct-25 |
| Buy* | 84 | 1,437.00p | Automatic Execution |
16:20:13 - 06-Oct-25 |
| Buy* | 270 | 1,437.00p | Automatic Execution |
16:20:13 - 06-Oct-25 |
| Buy* | 308 | 1,437.00p | Automatic Execution |
16:20:13 - 06-Oct-25 |
| Buy* | 333 | 1,436.00p | Automatic Execution |
16:20:13 - 06-Oct-25 |
| Buy* | 69 | 1,436.00p | Automatic Execution |
16:20:13 - 06-Oct-25 |
| Buy* | 125 | 1,436.00p | Automatic Execution |
16:20:13 - 06-Oct-25 |
| Sell* | 22 | 1,436.00p | Automatic Execution |
16:19:24 - 06-Oct-25 |
| Sell* | 1,056 | 1,436.00p | Automatic Execution |
16:19:24 - 06-Oct-25 |
| Sell* | 2,958 | 1,436.00p | Automatic Execution |
16:19:24 - 06-Oct-25 |
| Buy* | 270 | 1,436.00p | Automatic Execution |
16:19:24 - 06-Oct-25 |