| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,878 | 1,278.00p | Automatic Execution |
16:36:50 - 28-Mar-25 |
| Sell* | 217,253 | 1,278.00p | Uncrossing Trade |
16:35:10 - 28-Mar-25 |
| Buy* | 256 | 1,290.00p | SI Trade |
16:29:57 - 28-Mar-25 |
| Buy* | 239 | 1,289.96p | Ordinary |
16:29:57 - 28-Mar-25 |
| Buy* | 2 | 1,291.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 1 | 1,291.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Sell* | 46 | 1,289.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 190 | 1,289.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 22 | 1,289.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 439 | 1,289.00p | SI Trade |
16:29:34 - 28-Mar-25 |
| Sell* | 98 | 1,289.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Sell* | 83 | 1,289.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Sell* | 81 | 1,289.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Sell* | 71 | 1,289.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 765 | 1,290.067p | Ordinary |
16:28:33 - 28-Mar-25 |
| Buy* | 1,500 | 1,291.00p | Ordinary |
16:27:23 - 28-Mar-25 |
| Buy* | 283 | 1,291.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 80 | 1,291.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Unknown* | 319 | 1,290.00p | Negotiated Trade |
16:25:25 - 28-Mar-25 |
| Unknown* | 298 | 1,290.00p | Ordinary |
16:25:25 - 28-Mar-25 |
| Buy* | 52 | 1,291.00p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Buy* | 248 | 1,291.00p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Sell* | 71 | 1,291.00p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Sell* | 89 | 1,291.00p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Sell* | 100 | 1,291.00p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Sell* | 50 | 1,291.00p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 83 | 1,290.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Sell* | 172 | 1,290.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Sell* | 130 | 1,290.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Sell* | 128 | 1,290.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Sell* | 15 | 1,290.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Sell* | 80 | 1,290.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Sell* | 72 | 1,290.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Sell* | 70 | 1,290.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Sell* | 35 | 1,290.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Sell* | 20 | 1,290.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Buy* | 20 | 1,292.00p | SI Trade |
16:24:26 - 28-Mar-25 |
| Sell* | 320 | 1,290.00p | SI Trade |
16:24:26 - 28-Mar-25 |
| Buy* | 81 | 1,291.578p | Ordinary |
16:22:50 - 28-Mar-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
16:22:49 - 28-Mar-25 |
| Buy* | 77 | 1,292.158p | Ordinary |
16:22:04 - 28-Mar-25 |
| Buy* | 200 | 1,292.16p | Ordinary |
16:21:22 - 28-Mar-25 |
| Sell* | 94 | 1,292.00p | Automatic Execution |
16:21:14 - 28-Mar-25 |
| Sell* | 47 | 1,292.00p | Automatic Execution |
16:21:14 - 28-Mar-25 |
| Buy* | 25 | 1,293.00p | SI Trade |
16:20:56 - 28-Mar-25 |
| Sell* | 22 | 1,292.00p | Automatic Execution |
16:20:56 - 28-Mar-25 |
| Sell* | 2 | 1,292.00p | Automatic Execution |
16:20:56 - 28-Mar-25 |
| Sell* | 126 | 1,292.00p | Automatic Execution |
16:20:56 - 28-Mar-25 |
| Sell* | 119 | 1,292.00p | Automatic Execution |
16:20:56 - 28-Mar-25 |
| Sell* | 130 | 1,292.00p | Automatic Execution |
16:20:56 - 28-Mar-25 |
| Buy* | 77 | 1,293.158p | Ordinary |
16:19:41 - 28-Mar-25 |
| Sell* | 33 | 1,293.00p | Automatic Execution |
16:18:57 - 28-Mar-25 |
| Sell* | 48 | 1,293.00p | Automatic Execution |
16:18:57 - 28-Mar-25 |
| Sell* | 127 | 1,293.00p | Automatic Execution |
16:18:57 - 28-Mar-25 |
| Sell* | 119 | 1,293.00p | Automatic Execution |
16:18:57 - 28-Mar-25 |
| Sell* | 284 | 1,293.00p | Automatic Execution |
16:18:57 - 28-Mar-25 |
| Sell* | 39 | 1,294.00p | Automatic Execution |
16:18:23 - 28-Mar-25 |
| Sell* | 125 | 1,294.00p | Automatic Execution |
16:18:23 - 28-Mar-25 |
| Sell* | 317 | 1,294.00p | Automatic Execution |
16:18:23 - 28-Mar-25 |
| Sell* | 317 | 1,294.201p | Ordinary |
16:18:21 - 28-Mar-25 |
| Sell* | 653 | 1,294.00p | SI Trade |
16:17:52 - 28-Mar-25 |
| Sell* | 128 | 1,294.00p | Automatic Execution |
16:17:30 - 28-Mar-25 |
| Sell* | 46 | 1,294.00p | Automatic Execution |
16:17:30 - 28-Mar-25 |
| Sell* | 23 | 1,294.00p | Automatic Execution |
16:17:30 - 28-Mar-25 |
| Sell* | 48 | 1,295.00p | Automatic Execution |
16:16:18 - 28-Mar-25 |
| Sell* | 23 | 1,295.00p | Automatic Execution |
16:16:18 - 28-Mar-25 |
| Sell* | 56 | 1,295.00p | Automatic Execution |
16:16:18 - 28-Mar-25 |
| Buy* | 297 | 1,295.00p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 301 | 1,295.00p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 214 | 1,295.00p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Buy* | 87 | 1,295.00p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Buy* | 145 | 1,295.00p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Buy* | 54 | 1,295.00p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Buy* | 87 | 1,295.00p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Buy* | 100 | 1,295.00p | Automatic Execution |
16:15:10 - 28-Mar-25 |
| Buy* | 848 | 1,294.9765p | Ordinary |
16:14:53 - 28-Mar-25 |
| Buy* | 76 | 1,294.58p | Ordinary |
16:14:16 - 28-Mar-25 |
| Buy* | 201 | 1,295.00p | Automatic Execution |
16:13:17 - 28-Mar-25 |
| Buy* | 11 | 1,295.00p | Automatic Execution |
16:13:17 - 28-Mar-25 |
| Buy* | 500 | 1,294.579p | Ordinary |
16:13:13 - 28-Mar-25 |
| Buy* | 158 | 1,295.00p | Automatic Execution |
16:12:07 - 28-Mar-25 |
| Buy* | 9 | 1,295.00p | Automatic Execution |
16:12:07 - 28-Mar-25 |
| Sell* | 151 | 1,295.00p | Automatic Execution |
16:11:50 - 28-Mar-25 |
| Sell* | 45 | 1,295.00p | Automatic Execution |
16:11:50 - 28-Mar-25 |
| Sell* | 119 | 1,295.00p | Automatic Execution |
16:11:50 - 28-Mar-25 |
| Buy* | 55 | 1,296.00p | Automatic Execution |
16:11:39 - 28-Mar-25 |
| Buy* | 70 | 1,296.00p | Automatic Execution |
16:11:39 - 28-Mar-25 |
| Buy* | 78 | 1,296.00p | Automatic Execution |
16:11:39 - 28-Mar-25 |
| Buy* | 326 | 1,296.00p | Automatic Execution |
16:11:39 - 28-Mar-25 |
| Sell* | 40 | 1,297.00p | Automatic Execution |
16:11:08 - 28-Mar-25 |
| Sell* | 17 | 1,297.00p | Automatic Execution |
16:11:08 - 28-Mar-25 |
| Sell* | 119 | 1,297.00p | Automatic Execution |
16:11:08 - 28-Mar-25 |
| Buy* | 2 | 1,298.00p | SI Trade |
16:10:55 - 28-Mar-25 |
| Sell* | 518 | 1,297.00p | SI Trade |
16:10:44 - 28-Mar-25 |
| Sell* | 17 | 1,298.00p | Automatic Execution |
16:10:41 - 28-Mar-25 |
| Sell* | 109 | 1,298.00p | Automatic Execution |
16:10:41 - 28-Mar-25 |
| Sell* | 41 | 1,298.00p | Automatic Execution |
16:10:41 - 28-Mar-25 |
| Sell* | 119 | 1,298.00p | Automatic Execution |
16:10:41 - 28-Mar-25 |
| Buy* | 70 | 1,300.00p | Automatic Execution |
16:10:36 - 28-Mar-25 |
| Buy* | 300 | 1,300.00p | Automatic Execution |
16:10:36 - 28-Mar-25 |
| Buy* | 340 | 1,300.00p | Automatic Execution |
16:10:36 - 28-Mar-25 |
| Buy* | 72 | 1,300.00p | Automatic Execution |
16:10:36 - 28-Mar-25 |
| Buy* | 320 | 1,300.00p | Automatic Execution |
16:10:36 - 28-Mar-25 |
| Buy* | 418 | 1,300.00p | SI Trade |
16:10:03 - 28-Mar-25 |
| Buy* | 5 | 1,300.00p | SI Trade |
16:10:03 - 28-Mar-25 |
| Buy* | 1 | 1,300.16p | Ordinary |
16:09:53 - 28-Mar-25 |
| Buy* | 350 | 1,300.00p | SI Trade |
16:09:53 - 28-Mar-25 |
| Buy* | 246 | 1,300.00p | Automatic Execution |
16:09:53 - 28-Mar-25 |
| Buy* | 400 | 1,300.00p | Automatic Execution |
16:09:53 - 28-Mar-25 |
| Sell* | 36 | 1,299.00p | Automatic Execution |
16:09:53 - 28-Mar-25 |
| Sell* | 68 | 1,299.00p | Automatic Execution |
16:09:53 - 28-Mar-25 |
| Sell* | 260 | 1,299.00p | Automatic Execution |
16:09:53 - 28-Mar-25 |
| Sell* | 119 | 1,299.00p | Automatic Execution |
16:09:53 - 28-Mar-25 |
| Sell* | 81 | 1,300.00p | Automatic Execution |
16:09:47 - 28-Mar-25 |
| Sell* | 85 | 1,300.00p | Automatic Execution |
16:09:47 - 28-Mar-25 |
| Sell* | 73 | 1,300.00p | Automatic Execution |
16:09:47 - 28-Mar-25 |
| Sell* | 26 | 1,300.00p | Automatic Execution |
16:09:47 - 28-Mar-25 |
| Buy* | 83 | 1,301.00p | Automatic Execution |
16:09:47 - 28-Mar-25 |
| Buy* | 79 | 1,301.00p | Automatic Execution |
16:09:47 - 28-Mar-25 |
| Buy* | 85 | 1,301.00p | Automatic Execution |
16:09:47 - 28-Mar-25 |
| Buy* | 320 | 1,301.00p | Automatic Execution |
16:09:47 - 28-Mar-25 |
| Sell* | 292 | 1,300.00p | Automatic Execution |
16:09:42 - 28-Mar-25 |
| Sell* | 48 | 1,300.00p | Automatic Execution |
16:09:42 - 28-Mar-25 |
| Sell* | 74 | 1,300.00p | Automatic Execution |
16:09:42 - 28-Mar-25 |
| Sell* | 77 | 1,300.00p | Automatic Execution |
16:09:42 - 28-Mar-25 |
| Sell* | 81 | 1,300.00p | Automatic Execution |
16:09:42 - 28-Mar-25 |
| Sell* | 296 | 1,300.00p | Automatic Execution |
16:09:42 - 28-Mar-25 |
| Buy* | 155 | 1,301.737p | Ordinary |
16:09:12 - 28-Mar-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
16:06:02 - 28-Mar-25 |
| Buy* | 51 | 1,302.00p | Automatic Execution |
16:05:18 - 28-Mar-25 |
| Buy* | 30 | 1,302.00p | Automatic Execution |
16:05:18 - 28-Mar-25 |
| Sell* | 380 | 1,301.00p | Automatic Execution |
16:05:18 - 28-Mar-25 |
| Sell* | 32 | 1,301.00p | Automatic Execution |
16:05:18 - 28-Mar-25 |
| Sell* | 82 | 1,301.00p | Automatic Execution |
16:05:18 - 28-Mar-25 |
| Sell* | 76 | 1,301.00p | Automatic Execution |
16:05:18 - 28-Mar-25 |
| Sell* | 81 | 1,301.00p | Automatic Execution |
16:05:18 - 28-Mar-25 |
| Sell* | 925 | 1,302.239p | Ordinary |
16:02:16 - 28-Mar-25 |
| Buy* | 106 | 1,303.00p | Automatic Execution |
16:02:03 - 28-Mar-25 |
| Buy* | 81 | 1,302.00p | Automatic Execution |
16:02:03 - 28-Mar-25 |
| Buy* | 194 | 1,302.00p | Automatic Execution |
16:02:03 - 28-Mar-25 |
| Buy* | 340 | 1,302.00p | Automatic Execution |
16:02:03 - 28-Mar-25 |
| Buy* | 19 | 1,302.00p | Automatic Execution |
16:02:03 - 28-Mar-25 |
| Buy* | 480 | 1,302.00p | Automatic Execution |
16:02:03 - 28-Mar-25 |
| Buy* | 93 | 1,302.00p | Automatic Execution |
16:02:03 - 28-Mar-25 |
| Sell* | 46 | 1,300.00p | Automatic Execution |
16:01:28 - 28-Mar-25 |
| Sell* | 104 | 1,300.00p | Automatic Execution |
16:01:28 - 28-Mar-25 |
| Sell* | 157 | 1,300.00p | Automatic Execution |
16:01:28 - 28-Mar-25 |
| Sell* | 127 | 1,300.00p | Automatic Execution |
16:01:28 - 28-Mar-25 |
| Sell* | 77 | 1,300.00p | Automatic Execution |
16:01:28 - 28-Mar-25 |
| Buy* | 340 | 1,301.00p | Automatic Execution |
16:01:05 - 28-Mar-25 |
| Sell* | 60 | 1,301.00p | Automatic Execution |
16:01:05 - 28-Mar-25 |
| Sell* | 183 | 1,301.00p | Automatic Execution |
16:01:05 - 28-Mar-25 |
| Sell* | 60 | 1,302.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Buy* | 286 | 1,301.00p | Automatic Execution |
15:59:40 - 28-Mar-25 |
| Buy* | 95 | 1,301.00p | Automatic Execution |
15:59:40 - 28-Mar-25 |
| Sell* | 131 | 1,301.00p | Automatic Execution |
15:59:39 - 28-Mar-25 |
| Sell* | 90 | 1,301.00p | Automatic Execution |
15:59:39 - 28-Mar-25 |
| Unknown* | 0 | 1,303.00p | SI Trade |
15:58:09 - 28-Mar-25 |
| Unknown* | 992 | 1,302.00p | OTC Trade |
15:57:35 - 28-Mar-25 |
| Unknown* | 153 | 1,302.00p | SI Trade |
15:56:47 - 28-Mar-25 |
| Buy* | 53 | 1,302.00p | Automatic Execution |
15:56:16 - 28-Mar-25 |
| Buy* | 56 | 1,302.00p | Automatic Execution |
15:56:16 - 28-Mar-25 |
| Buy* | 104 | 1,302.00p | Automatic Execution |
15:56:16 - 28-Mar-25 |
| Sell* | 333 | 1,300.603p | Ordinary |
15:55:15 - 28-Mar-25 |
| Buy* | 324 | 1,301.00p | Automatic Execution |
15:54:39 - 28-Mar-25 |
| Buy* | 1,000 | 1,300.98p | Ordinary |
15:52:32 - 28-Mar-25 |
| Buy* | 1,536 | 1,300.955p | Ordinary |
15:51:34 - 28-Mar-25 |
| Buy* | 44 | 1,300.00p | Automatic Execution |
15:50:19 - 28-Mar-25 |
| Buy* | 8 | 1,299.16p | Ordinary |
15:50:12 - 28-Mar-25 |
| Buy* | 620 | 1,299.98p | Ordinary |
15:49:55 - 28-Mar-25 |
| Sell* | 620 | 1,298.6427p | Ordinary |
15:49:55 - 28-Mar-25 |
| Buy* | 129 | 1,299.00p | Automatic Execution |
15:49:43 - 28-Mar-25 |
| Buy* | 200 | 1,299.74p | Ordinary |
15:47:49 - 28-Mar-25 |
| Sell* | 250 | 1,298.961p | Ordinary |
15:45:41 - 28-Mar-25 |
| Buy* | 800 | 1,300.372p | Ordinary |
15:44:50 - 28-Mar-25 |
| Buy* | 1 | 1,300.00p | SI Trade |
15:44:33 - 28-Mar-25 |
| Sell* | 1 | 1,299.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 81 | 1,299.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 82 | 1,299.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 73 | 1,299.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 125 | 1,299.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 33 | 1,299.00p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Buy* | 15 | 1,300.74p | Ordinary |
15:43:04 - 28-Mar-25 |
| Buy* | 14 | 1,300.74p | Ordinary |
15:41:20 - 28-Mar-25 |
| Buy* | 111 | 1,299.00p | Automatic Execution |
15:39:16 - 28-Mar-25 |
| Buy* | 1 | 1,298.58p | Ordinary |
15:38:46 - 28-Mar-25 |
| Buy* | 170 | 1,298.00p | Automatic Execution |
15:37:51 - 28-Mar-25 |
| Buy* | 75 | 1,298.00p | Automatic Execution |
15:37:51 - 28-Mar-25 |
| Buy* | 500 | 1,297.16p | Ordinary |
15:36:58 - 28-Mar-25 |
| Buy* | 287 | 1,297.16p | Ordinary |
15:36:53 - 28-Mar-25 |
| Sell* | 84 | 1,297.00p | Automatic Execution |
15:35:51 - 28-Mar-25 |
| Sell* | 34 | 1,296.00p | Automatic Execution |
15:33:45 - 28-Mar-25 |
| Sell* | 32 | 1,296.00p | Automatic Execution |
15:33:45 - 28-Mar-25 |
| Sell* | 233 | 1,296.00p | Automatic Execution |
15:33:45 - 28-Mar-25 |
| Buy* | 14 | 1,296.00p | Automatic Execution |
15:33:20 - 28-Mar-25 |
| Buy* | 30 | 1,296.00p | Automatic Execution |
15:33:20 - 28-Mar-25 |
| Sell* | 72 | 1,295.20p | Ordinary |
15:30:06 - 28-Mar-25 |
| Unknown* | 0 | 1,296.00p | SI Trade |
15:29:52 - 28-Mar-25 |
| Sell* | 140 | 1,294.00p | SI Trade |
15:29:48 - 28-Mar-25 |
| Sell* | 198 | 1,294.40p | Ordinary |
15:29:11 - 28-Mar-25 |