| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 1,418.0469p | Negotiated Trade |
16:36:02 - 27-Nov-25 |
| Sell* | 128 | 1,417.00p | SI Trade |
16:35:00 - 27-Nov-25 |
| Sell* | 304 | 1,417.00p | SI Trade |
16:35:00 - 27-Nov-25 |
| Sell* | 9 | 1,417.00p | SI Trade |
16:35:00 - 27-Nov-25 |
| Sell* | 11 | 1,417.00p | SI Trade |
16:35:00 - 27-Nov-25 |
| Sell* | 45 | 1,417.00p | SI Trade |
16:35:00 - 27-Nov-25 |
| Sell* | 102,449 | 1,417.00p | Uncrossing Trade |
16:35:00 - 27-Nov-25 |
| Buy* | 340 | 1,422.00p | Automatic Execution |
16:29:56 - 27-Nov-25 |
| Buy* | 82 | 1,421.00p | Automatic Execution |
16:29:56 - 27-Nov-25 |
| Unknown* | 560 | 1,419.00p | OTC Trade |
16:29:55 - 27-Nov-25 |
| Sell* | 560 | 1,419.00p | Ordinary |
16:29:55 - 27-Nov-25 |
| Unknown* | 100 | 1,420.00p | SI Trade |
16:29:55 - 27-Nov-25 |
| Sell* | 2 | 1,420.00p | Automatic Execution |
16:29:55 - 27-Nov-25 |
| Buy* | 23 | 1,421.00p | Automatic Execution |
16:29:43 - 27-Nov-25 |
| Buy* | 2 | 1,420.00p | Automatic Execution |
16:29:42 - 27-Nov-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
16:29:42 - 27-Nov-25 |
| Sell* | 2 | 1,419.00p | Automatic Execution |
16:29:42 - 27-Nov-25 |
| Sell* | 16 | 1,419.00p | Automatic Execution |
16:29:42 - 27-Nov-25 |
| Sell* | 188 | 1,419.00p | Automatic Execution |
16:29:42 - 27-Nov-25 |
| Sell* | 12 | 1,419.00p | Automatic Execution |
16:29:42 - 27-Nov-25 |
| Buy* | 82 | 1,420.00p | Automatic Execution |
16:29:41 - 27-Nov-25 |
| Sell* | 29 | 1,419.00p | Ordinary |
16:29:12 - 27-Nov-25 |
| Sell* | 20 | 1,419.00p | Ordinary |
16:29:12 - 27-Nov-25 |
| Unknown* | 29 | 1,419.00p | OTC Trade |
16:29:12 - 27-Nov-25 |
| Unknown* | 20 | 1,419.00p | OTC Trade |
16:29:12 - 27-Nov-25 |
| Buy* | 703 | 1,420.623p | Ordinary |
16:29:11 - 27-Nov-25 |
| Sell* | 38 | 1,419.00p | Ordinary |
16:28:26 - 27-Nov-25 |
| Sell* | 25 | 1,419.00p | Ordinary |
16:28:26 - 27-Nov-25 |
| Unknown* | 38 | 1,419.00p | OTC Trade |
16:28:26 - 27-Nov-25 |
| Unknown* | 25 | 1,419.00p | OTC Trade |
16:28:26 - 27-Nov-25 |
| Unknown* | 622 | 1,420.00p | SI Trade |
16:28:25 - 27-Nov-25 |
| Sell* | 46 | 1,419.00p | Ordinary |
16:28:16 - 27-Nov-25 |
| Sell* | 29 | 1,419.00p | Ordinary |
16:28:16 - 27-Nov-25 |
| Unknown* | 46 | 1,419.00p | OTC Trade |
16:28:16 - 27-Nov-25 |
| Unknown* | 29 | 1,419.00p | OTC Trade |
16:28:16 - 27-Nov-25 |
| Buy* | 98 | 1,420.00p | Automatic Execution |
16:28:16 - 27-Nov-25 |
| Buy* | 85 | 1,420.00p | Automatic Execution |
16:28:16 - 27-Nov-25 |
| Buy* | 132 | 1,420.00p | Automatic Execution |
16:28:16 - 27-Nov-25 |
| Buy* | 334 | 1,420.00p | Automatic Execution |
16:28:16 - 27-Nov-25 |
| Sell* | 250 | 1,419.216p | Ordinary |
16:27:32 - 27-Nov-25 |
| Sell* | 44 | 1,418.00p | Ordinary |
16:27:04 - 27-Nov-25 |
| Unknown* | 44 | 1,418.00p | OTC Trade |
16:27:04 - 27-Nov-25 |
| Sell* | 46 | 1,419.00p | Automatic Execution |
16:27:04 - 27-Nov-25 |
| Sell* | 1,065 | 1,419.00p | Automatic Execution |
16:27:04 - 27-Nov-25 |
| Unknown* | 15 | 1,419.00p | OTC Trade |
16:26:54 - 27-Nov-25 |
| Unknown* | 25 | 1,419.00p | OTC Trade |
16:26:54 - 27-Nov-25 |
| Sell* | 15 | 1,419.00p | Ordinary |
16:26:54 - 27-Nov-25 |
| Sell* | 25 | 1,419.00p | Ordinary |
16:26:54 - 27-Nov-25 |
| Sell* | 155 | 1,419.00p | Automatic Execution |
16:26:54 - 27-Nov-25 |
| Sell* | 41 | 1,419.00p | Automatic Execution |
16:26:54 - 27-Nov-25 |
| Sell* | 32 | 1,419.00p | Ordinary |
16:26:53 - 27-Nov-25 |
| Unknown* | 32 | 1,419.00p | OTC Trade |
16:26:53 - 27-Nov-25 |
| Sell* | 140 | 1,419.00p | Ordinary |
16:26:52 - 27-Nov-25 |
| Buy* | 64 | 1,420.00p | Ordinary |
16:26:52 - 27-Nov-25 |
| Unknown* | 140 | 1,419.00p | OTC Trade |
16:26:52 - 27-Nov-25 |
| Unknown* | 64 | 1,420.00p | OTC Trade |
16:26:52 - 27-Nov-25 |
| Sell* | 35 | 1,420.00p | Automatic Execution |
16:26:52 - 27-Nov-25 |
| Sell* | 188 | 1,420.00p | Automatic Execution |
16:26:52 - 27-Nov-25 |
| Sell* | 100 | 1,420.00p | Automatic Execution |
16:26:52 - 27-Nov-25 |
| Sell* | 194 | 1,420.00p | Automatic Execution |
16:26:52 - 27-Nov-25 |
| Sell* | 45 | 1,421.00p | Automatic Execution |
16:26:52 - 27-Nov-25 |
| Sell* | 1,998 | 1,421.00p | Automatic Execution |
16:26:52 - 27-Nov-25 |
| Buy* | 101 | 1,421.00p | Automatic Execution |
16:26:52 - 27-Nov-25 |
| Buy* | 188 | 1,421.00p | Automatic Execution |
16:26:52 - 27-Nov-25 |
| Buy* | 84 | 1,421.00p | Automatic Execution |
16:26:52 - 27-Nov-25 |
| Buy* | 565 | 1,421.00p | Automatic Execution |
16:26:52 - 27-Nov-25 |
| Buy* | 64 | 1,421.00p | Automatic Execution |
16:26:52 - 27-Nov-25 |
| Sell* | 27 | 1,419.00p | Ordinary |
16:26:27 - 27-Nov-25 |
| Sell* | 18 | 1,419.00p | Ordinary |
16:26:27 - 27-Nov-25 |
| Unknown* | 27 | 1,419.00p | OTC Trade |
16:26:27 - 27-Nov-25 |
| Unknown* | 18 | 1,419.00p | OTC Trade |
16:26:27 - 27-Nov-25 |
| Buy* | 105 | 1,420.002p | Ordinary |
16:24:02 - 27-Nov-25 |
| Sell* | 16 | 1,419.00p | Ordinary |
16:23:50 - 27-Nov-25 |
| Unknown* | 16 | 1,419.00p | OTC Trade |
16:23:50 - 27-Nov-25 |
| Buy* | 24 | 1,420.00p | Automatic Execution |
16:23:50 - 27-Nov-25 |
| Unknown* | 30 | 1,419.00p | OTC Trade |
16:23:47 - 27-Nov-25 |
| Sell* | 30 | 1,419.00p | Ordinary |
16:23:47 - 27-Nov-25 |
| Sell* | 20 | 1,419.00p | Ordinary |
16:23:47 - 27-Nov-25 |
| Unknown* | 20 | 1,419.00p | OTC Trade |
16:23:47 - 27-Nov-25 |
| Buy* | 51 | 1,420.00p | Automatic Execution |
16:23:47 - 27-Nov-25 |
| Unknown* | 32 | 1,419.00p | OTC Trade |
16:23:46 - 27-Nov-25 |
| Unknown* | 17 | 1,419.00p | OTC Trade |
16:23:46 - 27-Nov-25 |
| Sell* | 32 | 1,419.00p | Ordinary |
16:23:46 - 27-Nov-25 |
| Sell* | 17 | 1,419.00p | Ordinary |
16:23:46 - 27-Nov-25 |
| Unknown* | 26 | 1,418.00p | OTC Trade |
16:23:45 - 27-Nov-25 |
| Unknown* | 17 | 1,418.00p | OTC Trade |
16:23:45 - 27-Nov-25 |
| Sell* | 26 | 1,418.00p | Ordinary |
16:23:45 - 27-Nov-25 |
| Sell* | 17 | 1,418.00p | Ordinary |
16:23:45 - 27-Nov-25 |
| Buy* | 836 | 1,420.00p | SI Trade |
16:23:44 - 27-Nov-25 |
| Sell* | 210 | 1,418.00p | Ordinary |
16:23:44 - 27-Nov-25 |
| Unknown* | 210 | 1,418.00p | OTC Trade |
16:23:44 - 27-Nov-25 |
| Sell* | 145 | 1,418.00p | Ordinary |
16:23:43 - 27-Nov-25 |
| Unknown* | 145 | 1,418.00p | OTC Trade |
16:23:43 - 27-Nov-25 |
| Unknown* | 31 | 1,417.00p | OTC Trade |
16:23:42 - 27-Nov-25 |
| Unknown* | 17 | 1,417.00p | OTC Trade |
16:23:42 - 27-Nov-25 |
| Sell* | 31 | 1,417.00p | Ordinary |
16:23:42 - 27-Nov-25 |
| Sell* | 17 | 1,417.00p | Ordinary |
16:23:42 - 27-Nov-25 |
| Sell* | 113 | 1,418.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Sell* | 100 | 1,418.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Sell* | 188 | 1,418.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Sell* | 100 | 1,418.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Sell* | 443 | 1,418.00p | SI Trade |
16:23:42 - 27-Nov-25 |
| Buy* | 300 | 1,419.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Buy* | 188 | 1,419.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Buy* | 100 | 1,419.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Sell* | 14 | 1,418.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Sell* | 86 | 1,418.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Buy* | 258 | 1,419.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Buy* | 14 | 1,419.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Buy* | 100 | 1,419.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Buy* | 100 | 1,419.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Sell* | 188 | 1,418.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Sell* | 100 | 1,418.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Buy* | 300 | 1,419.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Buy* | 188 | 1,419.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Buy* | 300 | 1,419.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Buy* | 372 | 1,419.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Buy* | 21 | 1,419.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Buy* | 193 | 1,419.00p | Automatic Execution |
16:23:42 - 27-Nov-25 |
| Unknown* | 250 | 1,417.00p | OTC Trade |
16:23:41 - 27-Nov-25 |
| Unknown* | 180 | 1,417.00p | OTC Trade |
16:23:41 - 27-Nov-25 |
| Sell* | 250 | 1,417.00p | Ordinary |
16:23:41 - 27-Nov-25 |
| Sell* | 180 | 1,417.00p | Ordinary |
16:23:41 - 27-Nov-25 |
| Sell* | 22 | 1,418.00p | Automatic Execution |
16:23:41 - 27-Nov-25 |
| Sell* | 168 | 1,418.00p | Automatic Execution |
16:23:41 - 27-Nov-25 |
| Sell* | 312 | 1,419.00p | Automatic Execution |
16:23:41 - 27-Nov-25 |
| Sell* | 170 | 1,419.00p | Automatic Execution |
16:23:41 - 27-Nov-25 |
| Sell* | 171 | 1,419.00p | Automatic Execution |
16:23:41 - 27-Nov-25 |
| Sell* | 5,179 | 1,419.00p | Automatic Execution |
16:23:41 - 27-Nov-25 |
| Buy* | 300 | 1,419.00p | Automatic Execution |
16:23:41 - 27-Nov-25 |
| Buy* | 3 | 1,419.00p | Automatic Execution |
16:23:41 - 27-Nov-25 |
| Buy* | 212 | 1,419.00p | Automatic Execution |
16:23:41 - 27-Nov-25 |
| Buy* | 300 | 1,419.00p | Automatic Execution |
16:23:41 - 27-Nov-25 |
| Buy* | 188 | 1,419.00p | Automatic Execution |
16:23:41 - 27-Nov-25 |
| Buy* | 165 | 1,419.00p | Automatic Execution |
16:23:41 - 27-Nov-25 |
| Sell* | 14 | 1,418.00p | Automatic Execution |
16:23:31 - 27-Nov-25 |
| Unknown* | 29 | 1,417.00p | OTC Trade |
16:23:24 - 27-Nov-25 |
| Sell* | 29 | 1,417.00p | Ordinary |
16:23:24 - 27-Nov-25 |
| Unknown* | 21 | 1,417.00p | OTC Trade |
16:23:21 - 27-Nov-25 |
| Sell* | 21 | 1,417.00p | Ordinary |
16:23:21 - 27-Nov-25 |
| Buy* | 25 | 1,419.00p | Automatic Execution |
16:23:21 - 27-Nov-25 |
| Buy* | 9 | 1,419.00p | Automatic Execution |
16:23:21 - 27-Nov-25 |
| Sell* | 22 | 1,417.00p | Ordinary |
16:23:16 - 27-Nov-25 |
| Unknown* | 22 | 1,417.00p | OTC Trade |
16:23:16 - 27-Nov-25 |
| Unknown* | 49 | 1,418.00p | SI Trade |
16:22:55 - 27-Nov-25 |
| Unknown* | 34 | 1,417.00p | OTC Trade |
16:22:42 - 27-Nov-25 |
| Sell* | 34 | 1,417.00p | Ordinary |
16:22:41 - 27-Nov-25 |
| Sell* | 60 | 1,418.00p | Automatic Execution |
16:22:41 - 27-Nov-25 |
| Unknown* | 15 | 1,417.00p | OTC Trade |
16:22:40 - 27-Nov-25 |
| Sell* | 15 | 1,417.00p | Ordinary |
16:22:39 - 27-Nov-25 |
| Unknown* | 170 | 1,417.00p | OTC Trade |
16:22:39 - 27-Nov-25 |
| Sell* | 170 | 1,417.00p | Ordinary |
16:22:38 - 27-Nov-25 |
| Sell* | 58 | 1,417.00p | Ordinary |
16:22:38 - 27-Nov-25 |
| Unknown* | 58 | 1,417.00p | OTC Trade |
16:22:38 - 27-Nov-25 |
| Buy* | 2,000 | 1,418.523p | Ordinary |
16:22:32 - 27-Nov-25 |
| Sell* | 188 | 1,418.00p | Automatic Execution |
16:22:22 - 27-Nov-25 |
| Sell* | 27 | 1,418.00p | Ordinary |
16:22:20 - 27-Nov-25 |
| Unknown* | 27 | 1,418.00p | OTC Trade |
16:22:20 - 27-Nov-25 |
| Buy* | 1 | 1,420.00p | SI Trade |
16:22:19 - 27-Nov-25 |
| Sell* | 13 | 1,418.00p | SI Trade |
16:22:19 - 27-Nov-25 |
| Unknown* | 24 | 1,419.00p | SI Trade |
16:22:19 - 27-Nov-25 |
| Buy* | 439 | 1,419.00p | Automatic Execution |
16:22:19 - 27-Nov-25 |
| Buy* | 22 | 1,419.00p | Automatic Execution |
16:22:19 - 27-Nov-25 |
| Sell* | 188 | 1,418.00p | Automatic Execution |
16:22:19 - 27-Nov-25 |
| Sell* | 254 | 1,418.00p | Automatic Execution |
16:22:19 - 27-Nov-25 |
| Sell* | 88 | 1,419.00p | Automatic Execution |
16:22:19 - 27-Nov-25 |
| Sell* | 12 | 1,419.00p | Automatic Execution |
16:22:19 - 27-Nov-25 |
| Sell* | 188 | 1,419.00p | Automatic Execution |
16:22:19 - 27-Nov-25 |
| Sell* | 44 | 1,419.00p | Ordinary |
16:21:20 - 27-Nov-25 |
| Sell* | 29 | 1,419.00p | Ordinary |
16:21:20 - 27-Nov-25 |
| Unknown* | 44 | 1,419.00p | OTC Trade |
16:21:20 - 27-Nov-25 |
| Unknown* | 29 | 1,419.00p | OTC Trade |
16:21:20 - 27-Nov-25 |
| Buy* | 250 | 1,420.00p | Automatic Execution |
16:21:20 - 27-Nov-25 |
| Buy* | 100 | 1,420.00p | Automatic Execution |
16:21:20 - 27-Nov-25 |
| Sell* | 7 | 1,419.00p | Automatic Execution |
16:21:20 - 27-Nov-25 |
| Sell* | 30 | 1,418.00p | Ordinary |
16:21:17 - 27-Nov-25 |
| Sell* | 24 | 1,418.00p | Ordinary |
16:21:17 - 27-Nov-25 |
| Unknown* | 30 | 1,418.00p | OTC Trade |
16:21:17 - 27-Nov-25 |
| Unknown* | 24 | 1,418.00p | OTC Trade |
16:21:17 - 27-Nov-25 |
| Sell* | 86 | 1,418.00p | Ordinary |
16:20:23 - 27-Nov-25 |
| Unknown* | 86 | 1,418.00p | OTC Trade |
16:20:23 - 27-Nov-25 |
| Unknown* | 46 | 1,418.00p | OTC Trade |
16:20:23 - 27-Nov-25 |
| Unknown* | 35 | 1,418.00p | OTC Trade |
16:20:22 - 27-Nov-25 |
| Sell* | 46 | 1,418.00p | Ordinary |
16:20:22 - 27-Nov-25 |
| Sell* | 35 | 1,418.00p | Ordinary |
16:20:22 - 27-Nov-25 |
| Sell* | 62 | 1,418.00p | Ordinary |
16:20:22 - 27-Nov-25 |
| Unknown* | 62 | 1,418.00p | OTC Trade |
16:20:22 - 27-Nov-25 |
| Sell* | 28 | 1,419.00p | Automatic Execution |
16:19:48 - 27-Nov-25 |
| Sell* | 2 | 1,419.18p | Ordinary |
16:19:20 - 27-Nov-25 |
| Buy* | 350 | 1,420.00p | Automatic Execution |
16:19:15 - 27-Nov-25 |
| Buy* | 100 | 1,420.00p | Automatic Execution |
16:19:15 - 27-Nov-25 |
| Sell* | 188 | 1,419.00p | Automatic Execution |
16:19:15 - 27-Nov-25 |
| Buy* | 123 | 1,420.00p | SI Trade |
16:19:11 - 27-Nov-25 |
| Sell* | 160 | 1,419.00p | Ordinary |
16:18:25 - 27-Nov-25 |
| Unknown* | 160 | 1,419.00p | OTC Trade |
16:18:25 - 27-Nov-25 |
| Buy* | 498 | 1,419.00p | Automatic Execution |
16:18:16 - 27-Nov-25 |
| Buy* | 52 | 1,419.00p | Automatic Execution |
16:18:16 - 27-Nov-25 |
| Sell* | 200 | 1,418.00p | SI Trade |
16:18:15 - 27-Nov-25 |
| Buy* | 32 | 1,419.00p | Automatic Execution |
16:18:15 - 27-Nov-25 |
| Buy* | 166 | 1,419.00p | Automatic Execution |
16:18:15 - 27-Nov-25 |