| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 1,635.00p | Automatic Execution |
14:01:11 - 08-Aug-25 |
| Unknown* | 0 | 1,636.00p | SI Trade |
13:59:36 - 08-Aug-25 |
| Sell* | 28 | 1,635.00p | Automatic Execution |
13:58:24 - 08-Aug-25 |
| Sell* | 52 | 1,635.00p | Automatic Execution |
13:58:24 - 08-Aug-25 |
| Sell* | 54 | 1,635.00p | Automatic Execution |
13:58:20 - 08-Aug-25 |
| Sell* | 57 | 1,635.00p | Automatic Execution |
13:58:02 - 08-Aug-25 |
| Sell* | 152 | 1,635.00p | Automatic Execution |
13:58:02 - 08-Aug-25 |
| Sell* | 129 | 1,635.00p | Automatic Execution |
13:58:02 - 08-Aug-25 |
| Sell* | 71 | 1,635.00p | Automatic Execution |
13:58:02 - 08-Aug-25 |
| Sell* | 55 | 1,636.00p | Automatic Execution |
13:58:01 - 08-Aug-25 |
| Unknown* | 24 | 1,636.00p | Negotiated Trade |
13:57:00 - 08-Aug-25 |
| Sell* | 55 | 1,636.00p | Automatic Execution |
13:56:30 - 08-Aug-25 |
| Sell* | 160 | 1,636.00p | Automatic Execution |
13:56:22 - 08-Aug-25 |
| Sell* | 225 | 1,635.48p | Ordinary |
13:56:10 - 08-Aug-25 |
| Unknown* | 60 | 1,636.00p | Negotiated Trade |
13:55:46 - 08-Aug-25 |
| Sell* | 52 | 1,636.00p | Automatic Execution |
13:55:30 - 08-Aug-25 |
| Unknown* | 27 | 1,636.00p | SI Trade Negotiated Trade |
13:55:00 - 08-Aug-25 |
| Sell* | 55 | 1,636.00p | Automatic Execution |
13:54:13 - 08-Aug-25 |
| Sell* | 4 | 1,636.00p | Automatic Execution |
13:54:13 - 08-Aug-25 |
| Sell* | 21 | 1,636.00p | Automatic Execution |
13:54:13 - 08-Aug-25 |
| Sell* | 146 | 1,636.00p | Automatic Execution |
13:54:13 - 08-Aug-25 |
| Sell* | 14 | 1,636.00p | Automatic Execution |
13:54:13 - 08-Aug-25 |
| Sell* | 54 | 1,636.00p | Automatic Execution |
13:53:30 - 08-Aug-25 |
| Sell* | 55 | 1,636.00p | Automatic Execution |
13:53:07 - 08-Aug-25 |
| Sell* | 160 | 1,636.00p | Automatic Execution |
13:52:07 - 08-Aug-25 |
| Buy* | 55 | 1,636.00p | SI Trade |
13:51:10 - 08-Aug-25 |
| Sell* | 55 | 1,636.00p | Automatic Execution |
13:51:10 - 08-Aug-25 |
| Sell* | 52 | 1,636.00p | Automatic Execution |
13:50:09 - 08-Aug-25 |
| Sell* | 110 | 1,636.00p | Automatic Execution |
13:50:09 - 08-Aug-25 |
| Sell* | 80 | 1,636.00p | Automatic Execution |
13:50:09 - 08-Aug-25 |
| Sell* | 80 | 1,636.00p | Automatic Execution |
13:50:09 - 08-Aug-25 |
| Sell* | 106 | 1,636.00p | Automatic Execution |
13:50:09 - 08-Aug-25 |
| Sell* | 54 | 1,636.00p | Automatic Execution |
13:50:09 - 08-Aug-25 |
| Sell* | 80 | 1,636.00p | Automatic Execution |
13:50:09 - 08-Aug-25 |
| Sell* | 55 | 1,636.00p | Automatic Execution |
13:50:09 - 08-Aug-25 |
| Sell* | 160 | 1,636.00p | Automatic Execution |
13:50:09 - 08-Aug-25 |
| Sell* | 159 | 1,636.00p | Automatic Execution |
13:50:09 - 08-Aug-25 |
| Sell* | 5,000 | 1,634.80p | Ordinary |
13:48:03 - 08-Aug-25 |
| Sell* | 86 | 1,636.00p | Automatic Execution |
13:48:02 - 08-Aug-25 |
| Sell* | 157 | 1,636.00p | Automatic Execution |
13:48:02 - 08-Aug-25 |
| Sell* | 48 | 1,636.00p | Automatic Execution |
13:48:02 - 08-Aug-25 |
| Sell* | 106 | 1,636.00p | Automatic Execution |
13:48:02 - 08-Aug-25 |
| Sell* | 146 | 1,636.00p | Automatic Execution |
13:48:02 - 08-Aug-25 |
| Sell* | 63 | 1,637.00p | Automatic Execution |
13:47:52 - 08-Aug-25 |
| Sell* | 36 | 1,637.00p | Automatic Execution |
13:47:52 - 08-Aug-25 |
| Buy* | 3 | 1,637.00p | Automatic Execution |
13:47:52 - 08-Aug-25 |
| Buy* | 58 | 1,637.00p | Automatic Execution |
13:47:52 - 08-Aug-25 |
| Sell* | 9,000 | 1,634.80p | Ordinary |
13:47:21 - 08-Aug-25 |
| Sell* | 55 | 1,637.00p | Automatic Execution |
13:46:38 - 08-Aug-25 |
| Sell* | 26 | 1,637.00p | Automatic Execution |
13:45:55 - 08-Aug-25 |
| Buy* | 134 | 1,637.00p | Automatic Execution |
13:45:55 - 08-Aug-25 |
| Buy* | 52 | 1,637.00p | Automatic Execution |
13:45:45 - 08-Aug-25 |
| Buy* | 54 | 1,637.00p | Automatic Execution |
13:43:46 - 08-Aug-25 |
| Sell* | 82 | 1,636.00p | SI Trade |
13:43:42 - 08-Aug-25 |
| Buy* | 55 | 1,637.00p | Automatic Execution |
13:43:25 - 08-Aug-25 |
| Buy* | 160 | 1,637.00p | Automatic Execution |
13:43:17 - 08-Aug-25 |
| Buy* | 64 | 1,637.00p | Automatic Execution |
13:41:04 - 08-Aug-25 |
| Buy* | 55 | 1,637.00p | Automatic Execution |
13:41:04 - 08-Aug-25 |
| Sell* | 80 | 1,637.00p | Automatic Execution |
13:41:02 - 08-Aug-25 |
| Sell* | 52 | 1,637.00p | Automatic Execution |
13:39:41 - 08-Aug-25 |
| Sell* | 80 | 1,637.00p | Automatic Execution |
13:39:03 - 08-Aug-25 |
| Sell* | 54 | 1,637.00p | Automatic Execution |
13:38:46 - 08-Aug-25 |
| Sell* | 43 | 1,637.00p | Automatic Execution |
13:37:11 - 08-Aug-25 |
| Sell* | 55 | 1,637.00p | Automatic Execution |
13:37:11 - 08-Aug-25 |
| Sell* | 13 | 1,637.00p | Automatic Execution |
13:37:11 - 08-Aug-25 |
| Sell* | 58 | 1,636.00p | SI Trade |
13:37:07 - 08-Aug-25 |
| Buy* | 98 | 1,638.00p | Automatic Execution |
13:37:07 - 08-Aug-25 |
| Buy* | 237 | 1,638.00p | Automatic Execution |
13:37:07 - 08-Aug-25 |
| Buy* | 98 | 1,638.00p | Automatic Execution |
13:37:07 - 08-Aug-25 |
| Buy* | 237 | 1,638.00p | Automatic Execution |
13:37:07 - 08-Aug-25 |
| Buy* | 98 | 1,638.00p | Automatic Execution |
13:37:07 - 08-Aug-25 |
| Buy* | 237 | 1,638.00p | Automatic Execution |
13:37:07 - 08-Aug-25 |
| Sell* | 222 | 1,636.00p | SI Trade |
13:37:06 - 08-Aug-25 |
| Sell* | 80 | 1,636.00p | Automatic Execution |
13:36:57 - 08-Aug-25 |
| Sell* | 287 | 1,636.00p | Automatic Execution |
13:36:57 - 08-Aug-25 |
| Sell* | 80 | 1,636.00p | Automatic Execution |
13:36:57 - 08-Aug-25 |
| Sell* | 54 | 1,636.00p | Automatic Execution |
13:36:57 - 08-Aug-25 |
| Sell* | 55 | 1,636.00p | Automatic Execution |
13:36:57 - 08-Aug-25 |
| Sell* | 240 | 1,636.00p | Automatic Execution |
13:36:57 - 08-Aug-25 |
| Sell* | 52 | 1,636.00p | Automatic Execution |
13:36:57 - 08-Aug-25 |
| Sell* | 55 | 1,636.00p | Automatic Execution |
13:36:57 - 08-Aug-25 |
| Buy* | 100 | 1,637.00p | Automatic Execution |
13:36:57 - 08-Aug-25 |
| Buy* | 155 | 1,637.00p | Automatic Execution |
13:36:57 - 08-Aug-25 |
| Sell* | 33 | 1,636.00p | SI Trade Suspected SELL Trade |
13:35:00 - 08-Aug-25 |
| Sell* | 52 | 1,636.00p | SI Trade Suspected SELL Trade |
13:35:00 - 08-Aug-25 |
| Unknown* | 0 | 1,637.00p | SI Trade |
13:34:24 - 08-Aug-25 |
| Buy* | 350 | 1,636.18p | Ordinary |
13:34:04 - 08-Aug-25 |
| Sell* | 278 | 1,636.00p | Automatic Execution |
13:34:03 - 08-Aug-25 |
| Buy* | 165 | 1,637.00p | SI Trade |
13:34:00 - 08-Aug-25 |
| Sell* | 164 | 1,636.00p | SI Trade |
13:34:00 - 08-Aug-25 |
| Buy* | 42 | 1,636.00p | Automatic Execution |
13:34:00 - 08-Aug-25 |
| Buy* | 32 | 1,636.00p | Automatic Execution |
13:34:00 - 08-Aug-25 |
| Buy* | 73 | 1,636.00p | Automatic Execution |
13:34:00 - 08-Aug-25 |
| Buy* | 48 | 1,636.00p | Automatic Execution |
13:34:00 - 08-Aug-25 |
| Buy* | 102 | 1,636.00p | SI Trade |
13:29:00 - 08-Aug-25 |
| Unknown* | 34 | 1,635.50p | Negotiated Trade |
13:27:00 - 08-Aug-25 |
| Sell* | 47 | 1,635.241p | Ordinary |
13:26:42 - 08-Aug-25 |
| Sell* | 60 | 1,634.998p | Ordinary |
13:25:53 - 08-Aug-25 |
| Sell* | 100 | 1,635.00p | Automatic Execution |
13:24:53 - 08-Aug-25 |
| Sell* | 80 | 1,636.00p | Automatic Execution |
13:24:22 - 08-Aug-25 |
| Sell* | 55 | 1,636.00p | Automatic Execution |
13:23:27 - 08-Aug-25 |
| Unknown* | 20 | 1,636.00p | Negotiated Trade |
13:23:00 - 08-Aug-25 |
| Unknown* | 10 | 1,636.00p | SI Trade |
13:22:17 - 08-Aug-25 |
| Sell* | 80 | 1,636.00p | Automatic Execution |
13:22:17 - 08-Aug-25 |
| Unknown* | 31 | 1,636.00p | Ordinary |
13:21:53 - 08-Aug-25 |
| Unknown* | 0 | 1,635.00p | SI Trade |
13:21:47 - 08-Aug-25 |
| Sell* | 52 | 1,636.00p | Automatic Execution |
13:21:03 - 08-Aug-25 |
| Sell* | 160 | 1,636.00p | Automatic Execution |
13:20:13 - 08-Aug-25 |
| Sell* | 3 | 1,634.00p | SI Trade |
13:19:25 - 08-Aug-25 |
| Sell* | 12 | 1,636.00p | Automatic Execution |
13:17:57 - 08-Aug-25 |
| Sell* | 68 | 1,636.00p | Automatic Execution |
13:17:57 - 08-Aug-25 |
| Sell* | 103 | 1,636.00p | Automatic Execution |
13:17:57 - 08-Aug-25 |
| Sell* | 150 | 1,636.00p | Automatic Execution |
13:17:57 - 08-Aug-25 |
| Sell* | 97 | 1,636.00p | Automatic Execution |
13:17:57 - 08-Aug-25 |
| Sell* | 160 | 1,637.00p | Automatic Execution |
13:17:20 - 08-Aug-25 |
| Buy* | 1 | 1,637.64p | Ordinary |
13:17:13 - 08-Aug-25 |
| Sell* | 100 | 1,637.00p | Automatic Execution |
13:16:06 - 08-Aug-25 |
| Sell* | 54 | 1,637.00p | Automatic Execution |
13:16:06 - 08-Aug-25 |
| Sell* | 54 | 1,637.00p | Automatic Execution |
13:15:12 - 08-Aug-25 |
| Sell* | 106 | 1,637.00p | Automatic Execution |
13:15:12 - 08-Aug-25 |
| Sell* | 55 | 1,637.00p | Automatic Execution |
13:15:09 - 08-Aug-25 |
| Buy* | 113 | 1,637.00p | Automatic Execution |
13:15:07 - 08-Aug-25 |
| Buy* | 169 | 1,637.00p | Automatic Execution |
13:15:07 - 08-Aug-25 |
| Sell* | 653 | 1,636.25p | Ordinary |
13:12:31 - 08-Aug-25 |
| Sell* | 55 | 1,636.00p | Automatic Execution |
13:11:46 - 08-Aug-25 |
| Sell* | 52 | 1,636.00p | Automatic Execution |
13:10:16 - 08-Aug-25 |
| Sell* | 35 | 1,636.00p | Automatic Execution |
13:10:16 - 08-Aug-25 |
| Sell* | 80 | 1,636.00p | Automatic Execution |
13:10:16 - 08-Aug-25 |
| Sell* | 257 | 1,636.00p | Automatic Execution |
13:10:16 - 08-Aug-25 |
| Sell* | 160 | 1,636.00p | Automatic Execution |
13:10:16 - 08-Aug-25 |
| Sell* | 21 | 1,636.00p | Automatic Execution |
13:10:16 - 08-Aug-25 |
| Sell* | 54 | 1,636.00p | Automatic Execution |
13:10:16 - 08-Aug-25 |
| Sell* | 27 | 1,636.00p | SI Trade Suspected SELL Trade |
13:10:00 - 08-Aug-25 |
| Sell* | 12 | 1,636.00p | Automatic Execution |
13:06:39 - 08-Aug-25 |
| Sell* | 24 | 1,636.00p | Automatic Execution |
13:06:33 - 08-Aug-25 |
| Sell* | 31 | 1,636.00p | Automatic Execution |
13:06:31 - 08-Aug-25 |
| Sell* | 240 | 1,636.00p | Automatic Execution |
13:06:13 - 08-Aug-25 |
| Sell* | 55 | 1,636.00p | Automatic Execution |
13:06:13 - 08-Aug-25 |
| Sell* | 382 | 1,636.00p | SI Trade |
13:06:06 - 08-Aug-25 |
| Sell* | 62 | 1,636.50p | SI Trade |
13:06:06 - 08-Aug-25 |
| Buy* | 129 | 1,636.00p | Automatic Execution |
13:06:06 - 08-Aug-25 |
| Buy* | 269 | 1,636.00p | Automatic Execution |
13:06:06 - 08-Aug-25 |
| Buy* | 142 | 1,636.00p | Automatic Execution |
13:06:06 - 08-Aug-25 |
| Buy* | 116 | 1,636.00p | Automatic Execution |
13:06:06 - 08-Aug-25 |
| Sell* | 52 | 1,635.00p | Automatic Execution |
13:02:52 - 08-Aug-25 |
| Sell* | 160 | 1,635.00p | Automatic Execution |
13:02:12 - 08-Aug-25 |
| Sell* | 160 | 1,634.00p | SI Trade |
13:02:07 - 08-Aug-25 |
| Sell* | 208 | 1,635.00p | Automatic Execution |
13:02:07 - 08-Aug-25 |
| Sell* | 3 | 1,635.00p | Automatic Execution |
13:02:07 - 08-Aug-25 |
| Buy* | 54 | 1,636.00p | Automatic Execution |
13:01:16 - 08-Aug-25 |
| Buy* | 20 | 1,636.00p | Automatic Execution |
13:00:59 - 08-Aug-25 |
| Buy* | 35 | 1,636.00p | Automatic Execution |
13:00:59 - 08-Aug-25 |
| Sell* | 80 | 1,636.00p | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Sell* | 240 | 1,636.00p | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Unknown* | 88 | 1,636.00p | SI Trade |
13:00:13 - 08-Aug-25 |
| Unknown* | 49 | 1,636.00p | SI Trade |
13:00:13 - 08-Aug-25 |
| Sell* | 55 | 1,636.00p | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Sell* | 14 | 1,635.00p | SI Trade |
13:00:07 - 08-Aug-25 |
| Buy* | 219 | 1,636.00p | Automatic Execution |
13:00:07 - 08-Aug-25 |
| Buy* | 80 | 1,636.00p | Automatic Execution |
13:00:07 - 08-Aug-25 |
| Buy* | 58 | 1,636.00p | Automatic Execution |
13:00:07 - 08-Aug-25 |
| Unknown* | 0 | 1,636.00p | SI Trade |
13:00:00 - 08-Aug-25 |
| Unknown* | 17 | 1,635.50p | Negotiated Trade |
12:59:00 - 08-Aug-25 |
| Sell* | 52 | 1,635.00p | Automatic Execution |
12:58:16 - 08-Aug-25 |
| Sell* | 65 | 1,635.00p | Automatic Execution |
12:58:07 - 08-Aug-25 |
| Sell* | 12 | 1,634.00p | Automatic Execution |
12:56:48 - 08-Aug-25 |
| Sell* | 240 | 1,635.00p | Automatic Execution |
12:56:48 - 08-Aug-25 |
| Sell* | 54 | 1,635.00p | Automatic Execution |
12:56:09 - 08-Aug-25 |
| Sell* | 55 | 1,635.00p | Automatic Execution |
12:55:52 - 08-Aug-25 |
| Sell* | 460 | 1,634.482p | Ordinary |
12:55:48 - 08-Aug-25 |
| Sell* | 16,000 | 1,634.40p | Negotiated Trade |
12:55:04 - 08-Aug-25 |
| Sell* | 611 | 1,634.956p | Ordinary |
12:55:00 - 08-Aug-25 |
| Sell* | 160 | 1,635.00p | Automatic Execution |
12:54:26 - 08-Aug-25 |
| Sell* | 55 | 1,635.00p | Automatic Execution |
12:52:53 - 08-Aug-25 |
| Sell* | 131 | 1,634.00p | SI Trade |
12:52:36 - 08-Aug-25 |
| Sell* | 76 | 1,635.00p | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Sell* | 72 | 1,635.00p | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Sell* | 151 | 1,635.00p | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Sell* | 372 | 1,635.00p | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Sell* | 128 | 1,635.00p | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Sell* | 80 | 1,636.00p | Automatic Execution |
12:52:04 - 08-Aug-25 |
| Unknown* | 1,300 | 1,636.00p | Ordinary |
12:51:49 - 08-Aug-25 |
| Sell* | 52 | 1,636.00p | Automatic Execution |
12:51:25 - 08-Aug-25 |
| Unknown* | 0 | 1,635.00p | SI Trade |
12:51:00 - 08-Aug-25 |
| Sell* | 80 | 1,636.00p | Automatic Execution |
12:50:19 - 08-Aug-25 |
| Unknown* | 30 | 1,636.00p | SI Trade Negotiated Trade |
12:50:00 - 08-Aug-25 |
| Sell* | 54 | 1,636.00p | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Sell* | 160 | 1,636.00p | Automatic Execution |
12:48:29 - 08-Aug-25 |
| Sell* | 55 | 1,636.00p | Automatic Execution |
12:48:07 - 08-Aug-25 |
| Unknown* | 0 | 1,637.00p | SI Trade |
12:47:36 - 08-Aug-25 |
| Buy* | 23 | 1,636.00p | Automatic Execution |
12:46:04 - 08-Aug-25 |
| Sell* | 137 | 1,636.00p | Automatic Execution |
12:46:04 - 08-Aug-25 |
| Unknown* | 123 | 1,635.50p | SI Trade |
12:44:23 - 08-Aug-25 |
| Buy* | 55 | 1,636.00p | Automatic Execution |
12:44:23 - 08-Aug-25 |
| Sell* | 55 | 1,636.00p | Automatic Execution |
12:43:54 - 08-Aug-25 |
| Buy* | 105 | 1,636.00p | Automatic Execution |
12:43:54 - 08-Aug-25 |
| Buy* | 49 | 1,636.00p | Automatic Execution |
12:43:34 - 08-Aug-25 |
| Buy* | 3 | 1,636.00p | Automatic Execution |
12:43:34 - 08-Aug-25 |
| Buy* | 54 | 1,636.00p | Automatic Execution |
12:42:02 - 08-Aug-25 |
| Buy* | 115 | 1,636.00p | Automatic Execution |
12:41:57 - 08-Aug-25 |