| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,850.00 | 1,861.00 | 1,829.00 | 1,860.00 | 2,973,934 |
| 29th May 2025 (Thu) | 1,815.00 | 1,834.00 | 1,811.00 | 1,821.00 | 633,809 |
| 28th May 2025 (Wed) | 1,792.00 | 1,827.00 | 1,792.00 | 1,812.00 | 1,096,063 |
| 27th May 2025 (Tue) | 1,779.00 | 1,814.00 | 1,779.00 | 1,792.00 | 1,314,668 |
| 26th May 2025 (Mon) | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0 |
| 23rd May 2025 (Fri) | 1,779.00 | 1,815.00 | 1,754.00 | 1,771.00 | 679,880 |
| 22nd May 2025 (Thu) | 1,766.00 | 1,792.00 | 1,766.00 | 1,777.00 | 668,504 |
| 21st May 2025 (Wed) | 1,784.00 | 1,784.00 | 1,757.00 | 1,781.00 | 467,517 |
| 20th May 2025 (Tue) | 1,762.00 | 1,784.00 | 1,762.00 | 1,784.00 | 662,088 |
| 19th May 2025 (Mon) | 1,744.00 | 1,763.00 | 1,732.00 | 1,763.00 | 390,854 |
| 16th May 2025 (Fri) | 1,748.00 | 1,758.00 | 1,735.00 | 1,748.00 | 368,943 |
| 15th May 2025 (Thu) | 1,713.00 | 1,784.00 | 1,713.00 | 1,732.00 | 1,065,117 |
| 14th May 2025 (Wed) | 1,748.00 | 1,750.00 | 1,709.00 | 1,719.00 | 1,207,659 |
| 13th May 2025 (Tue) | 1,730.00 | 1,759.00 | 1,717.00 | 1,756.00 | 844,617 |
| 12th May 2025 (Mon) | 1,696.00 | 1,721.00 | 1,696.00 | 1,715.00 | 680,304 |
| 9th May 2025 (Fri) | 1,700.00 | 1,717.00 | 1,677.00 | 1,697.00 | 882,236 |
| 8th May 2025 (Thu) | 1,668.00 | 1,712.00 | 1,662.00 | 1,712.00 | 930,529 |
| 7th May 2025 (Wed) | 1,674.00 | 1,675.00 | 1,649.00 | 1,666.00 | 1,040,923 |
| 6th May 2025 (Tue) | 1,675.00 | 1,696.00 | 1,654.00 | 1,674.00 | 756,614 |
| 5th May 2025 (Mon) | 1,665.86 | 1,665.86 | 1,665.86 | 1,665.86 | 0 |
| 2nd May 2025 (Fri) | 1,650.00 | 1,677.00 | 1,642.00 | 1,666.00 | 741,441 |
| 1st May 2025 (Thu) | 1,583.00 | 1,655.00 | 1,578.00 | 1,655.00 | 664,748 |
| 30th Apr 2025 (Wed) | 1,542.00 | 1,583.00 | 1,503.00 | 1,583.00 | 980,294 |
| 29th Apr 2025 (Tue) | 1,435.00 | 1,576.00 | 1,435.00 | 1,562.00 | 3,151,608 |
| 28th Apr 2025 (Mon) | 1,339.00 | 1,395.00 | 1,339.00 | 1,350.00 | 843,795 |
| 25th Apr 2025 (Fri) | 1,383.00 | 1,383.00 | 1,358.00 | 1,377.00 | 499,406 |
| 24th Apr 2025 (Thu) | 1,330.00 | 1,381.00 | 1,330.00 | 1,364.00 | 473,359 |
| 23rd Apr 2025 (Wed) | 1,373.00 | 1,411.00 | 1,362.00 | 1,393.00 | 487,910 |
| 22nd Apr 2025 (Tue) | 1,321.00 | 1,364.00 | 1,309.00 | 1,357.00 | 353,860 |
| 21st Apr 2025 (Mon) | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0 |
| 18th Apr 2025 (Fri) | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0 |
| 17th Apr 2025 (Thu) | 1,316.00 | 1,340.00 | 1,316.00 | 1,327.00 | 427,938 |
| 16th Apr 2025 (Wed) | 1,304.00 | 1,314.00 | 1,298.00 | 1,313.00 | 423,984 |
| 15th Apr 2025 (Tue) | 1,300.00 | 1,321.00 | 1,282.00 | 1,309.00 | 551,690 |
| 14th Apr 2025 (Mon) | 1,269.00 | 1,298.00 | 1,269.00 | 1,283.00 | 254,206 |
| 11th Apr 2025 (Fri) | 1,264.00 | 1,282.00 | 1,240.00 | 1,254.00 | 380,925 |
| 10th Apr 2025 (Thu) | 1,291.00 | 1,317.00 | 1,261.00 | 1,263.00 | 404,553 |
| 9th Apr 2025 (Wed) | 1,211.00 | 1,237.00 | 1,185.00 | 1,232.00 | 484,534 |
| 8th Apr 2025 (Tue) | 1,185.00 | 1,241.00 | 1,162.00 | 1,235.00 | 752,037 |
| 7th Apr 2025 (Mon) | 1,123.00 | 1,209.00 | 1,088.00 | 1,159.00 | 777,081 |
| 4th Apr 2025 (Fri) | 1,209.00 | 1,219.00 | 1,158.00 | 1,184.00 | 843,292 |
| 3rd Apr 2025 (Thu) | 1,240.00 | 1,262.00 | 1,214.00 | 1,219.00 | 333,889 |
| 2nd Apr 2025 (Wed) | 1,240.00 | 1,263.00 | 1,235.00 | 1,263.00 | 305,159 |
| 1st Apr 2025 (Tue) | 1,263.00 | 1,263.00 | 1,232.00 | 1,241.00 | 949,947 |
| 31st Mar 2025 (Mon) | 1,260.00 | 1,281.00 | 1,236.00 | 1,239.00 | 734,092 |