| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 1,299.00 | 1,317.00 | 1,297.00 | 1,303.00 | 750,884 |
| 15th Jan 2026 (Thu) | 1,326.00 | 1,326.00 | 1,297.00 | 1,297.00 | 502,242 |
| 14th Jan 2026 (Wed) | 1,307.00 | 1,324.00 | 1,288.00 | 1,292.00 | 628,196 |
| 13th Jan 2026 (Tue) | 1,360.00 | 1,388.00 | 1,307.00 | 1,307.00 | 1,249,658 |
| 12th Jan 2026 (Mon) | 1,412.00 | 1,412.00 | 1,374.00 | 1,379.00 | 463,609 |
| 9th Jan 2026 (Fri) | 1,437.00 | 1,437.00 | 1,393.00 | 1,398.00 | 501,935 |
| 8th Jan 2026 (Thu) | 1,431.00 | 1,431.00 | 1,405.00 | 1,422.00 | 751,282 |
| 7th Jan 2026 (Wed) | 1,470.00 | 1,475.00 | 1,405.00 | 1,421.00 | 767,513 |
| 6th Jan 2026 (Tue) | 1,450.00 | 1,458.00 | 1,404.00 | 1,458.00 | 471,325 |
| 5th Jan 2026 (Mon) | 1,414.00 | 1,431.00 | 1,387.00 | 1,431.00 | 588,527 |
| 2nd Jan 2026 (Fri) | 1,412.00 | 1,424.00 | 1,393.00 | 1,413.00 | 252,924 |
| 1st Jan 2026 (Thu) | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0 |
| 31st Dec 2025 (Wed) | 1,415.00 | 1,415.00 | 1,402.00 | 1,404.00 | 213,954 |
| 30th Dec 2025 (Tue) | 1,401.00 | 1,417.00 | 1,389.00 | 1,414.00 | 320,199 |
| 29th Dec 2025 (Mon) | 1,408.00 | 1,408.00 | 1,384.00 | 1,393.00 | 205,173 |
| 26th Dec 2025 (Fri) | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0 |
| 25th Dec 2025 (Thu) | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0 |
| 24th Dec 2025 (Wed) | 1,402.00 | 1,406.00 | 1,395.00 | 1,402.00 | 113,400 |
| 23rd Dec 2025 (Tue) | 1,404.00 | 1,412.00 | 1,397.00 | 1,403.00 | 229,551 |
| 22nd Dec 2025 (Mon) | 1,413.00 | 1,413.00 | 1,383.00 | 1,404.00 | 344,522 |
| 19th Dec 2025 (Fri) | 1,433.00 | 1,433.00 | 1,395.00 | 1,413.00 | 467,799 |
| 18th Dec 2025 (Thu) | 1,397.00 | 1,409.00 | 1,366.00 | 1,409.00 | 349,189 |
| 17th Dec 2025 (Wed) | 1,388.00 | 1,390.00 | 1,360.00 | 1,378.00 | 568,381 |
| 16th Dec 2025 (Tue) | 1,362.00 | 1,390.00 | 1,359.00 | 1,383.00 | 473,881 |
| 15th Dec 2025 (Mon) | 1,400.00 | 1,400.00 | 1,356.00 | 1,359.00 | 414,257 |
| 12th Dec 2025 (Fri) | 1,376.00 | 1,376.00 | 1,349.00 | 1,362.00 | 414,295 |
| 11th Dec 2025 (Thu) | 1,341.00 | 1,355.00 | 1,328.00 | 1,350.00 | 361,453 |
| 10th Dec 2025 (Wed) | 1,387.00 | 1,387.00 | 1,326.00 | 1,341.00 | 218,430 |
| 9th Dec 2025 (Tue) | 1,359.00 | 1,360.00 | 1,333.00 | 1,340.00 | 377,809 |
| 8th Dec 2025 (Mon) | 1,400.00 | 1,401.00 | 1,339.00 | 1,348.00 | 322,651 |
| 5th Dec 2025 (Fri) | 1,350.00 | 1,361.00 | 1,348.00 | 1,359.00 | 341,395 |
| 4th Dec 2025 (Thu) | 1,334.00 | 1,356.00 | 1,334.00 | 1,346.00 | 251,196 |
| 3rd Dec 2025 (Wed) | 1,342.00 | 1,352.00 | 1,330.00 | 1,334.00 | 383,328 |
| 2nd Dec 2025 (Tue) | 1,379.00 | 1,383.00 | 1,339.00 | 1,340.00 | 555,930 |
| 1st Dec 2025 (Mon) | 1,360.00 | 1,405.00 | 1,360.00 | 1,384.00 | 629,954 |
| 28th Nov 2025 (Fri) | 1,420.00 | 1,430.00 | 1,400.00 | 1,406.00 | 472,996 |
| 27th Nov 2025 (Thu) | 1,390.00 | 1,422.00 | 1,388.00 | 1,417.00 | 424,559 |
| 26th Nov 2025 (Wed) | 1,400.00 | 1,415.00 | 1,378.00 | 1,389.00 | 774,018 |
| 25th Nov 2025 (Tue) | 1,390.00 | 1,402.00 | 1,359.00 | 1,398.00 | 586,225 |
| 24th Nov 2025 (Mon) | 1,367.00 | 1,393.00 | 1,365.00 | 1,383.00 | 823,982 |
| 21st Nov 2025 (Fri) | 1,311.00 | 1,360.00 | 1,311.00 | 1,360.00 | 486,643 |
| 20th Nov 2025 (Thu) | 1,343.00 | 1,364.00 | 1,318.00 | 1,318.00 | 659,081 |
| 19th Nov 2025 (Wed) | 1,400.00 | 1,400.00 | 1,325.00 | 1,355.00 | 1,491,591 |