| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1,639.00 | 1,643.00 | 1,624.00 | 1,636.00 | 1,568,754 |
| 6th Aug 2025 (Wed) | 1,617.00 | 1,630.00 | 1,609.00 | 1,625.00 | 766,965 |
| 5th Aug 2025 (Tue) | 1,600.00 | 1,624.00 | 1,592.00 | 1,624.00 | 825,236 |
| 4th Aug 2025 (Mon) | 1,607.00 | 1,616.00 | 1,594.00 | 1,595.00 | 514,258 |
| 1st Aug 2025 (Fri) | 1,618.00 | 1,633.00 | 1,592.00 | 1,606.00 | 685,582 |
| 31st Jul 2025 (Thu) | 1,620.00 | 1,635.00 | 1,618.00 | 1,627.00 | 946,131 |
| 30th Jul 2025 (Wed) | 1,617.00 | 1,628.00 | 1,613.00 | 1,624.00 | 435,329 |
| 29th Jul 2025 (Tue) | 1,662.00 | 1,662.00 | 1,601.00 | 1,617.00 | 719,133 |
| 28th Jul 2025 (Mon) | 1,689.00 | 1,689.00 | 1,634.00 | 1,641.00 | 587,734 |
| 25th Jul 2025 (Fri) | 1,736.00 | 1,736.00 | 1,657.00 | 1,672.00 | 681,634 |
| 24th Jul 2025 (Thu) | 1,671.00 | 1,687.00 | 1,671.00 | 1,682.00 | 993,805 |
| 23rd Jul 2025 (Wed) | 1,669.00 | 1,682.00 | 1,663.00 | 1,678.00 | 625,969 |
| 22nd Jul 2025 (Tue) | 1,666.00 | 1,666.00 | 1,646.00 | 1,655.00 | 886,043 |
| 21st Jul 2025 (Mon) | 1,681.00 | 1,686.00 | 1,656.00 | 1,664.00 | 1,841,456 |
| 18th Jul 2025 (Fri) | 1,653.00 | 1,672.00 | 1,651.00 | 1,657.00 | 742,225 |
| 17th Jul 2025 (Thu) | 1,651.00 | 1,684.00 | 1,637.00 | 1,652.00 | 1,127,056 |
| 16th Jul 2025 (Wed) | 1,652.00 | 1,700.00 | 1,651.00 | 1,686.00 | 762,535 |
| 15th Jul 2025 (Tue) | 1,688.00 | 1,705.00 | 1,651.00 | 1,651.00 | 764,958 |
| 14th Jul 2025 (Mon) | 1,686.00 | 1,714.00 | 1,681.00 | 1,684.00 | 642,914 |
| 11th Jul 2025 (Fri) | 1,700.00 | 1,721.00 | 1,679.00 | 1,679.00 | 938,922 |
| 10th Jul 2025 (Thu) | 1,652.00 | 1,713.00 | 1,645.00 | 1,700.00 | 1,397,481 |
| 9th Jul 2025 (Wed) | 1,775.00 | 1,834.00 | 1,644.00 | 1,644.00 | 2,137,130 |
| 8th Jul 2025 (Tue) | 1,798.00 | 1,831.00 | 1,789.00 | 1,825.00 | 641,203 |
| 7th Jul 2025 (Mon) | 1,797.00 | 1,802.00 | 1,750.00 | 1,795.00 | 448,565 |
| 4th Jul 2025 (Fri) | 1,780.00 | 1,797.00 | 1,751.00 | 1,752.00 | 515,216 |
| 3rd Jul 2025 (Thu) | 1,750.00 | 1,805.00 | 1,750.00 | 1,792.00 | 481,923 |
| 2nd Jul 2025 (Wed) | 1,796.00 | 1,811.00 | 1,751.00 | 1,751.00 | 846,807 |
| 1st Jul 2025 (Tue) | 1,817.00 | 1,861.00 | 1,817.00 | 1,834.00 | 482,438 |
| 30th Jun 2025 (Mon) | 1,900.00 | 1,900.00 | 1,818.00 | 1,845.00 | 500,465 |
| 27th Jun 2025 (Fri) | 1,826.00 | 1,852.00 | 1,817.00 | 1,823.00 | 380,345 |
| 26th Jun 2025 (Thu) | 1,820.00 | 1,835.00 | 1,783.00 | 1,820.00 | 329,598 |
| 25th Jun 2025 (Wed) | 1,844.00 | 1,844.00 | 1,797.00 | 1,807.00 | 543,447 |
| 24th Jun 2025 (Tue) | 1,771.00 | 1,828.00 | 1,771.00 | 1,802.00 | 960,838 |
| 23rd Jun 2025 (Mon) | 1,771.00 | 1,792.00 | 1,750.00 | 1,750.00 | 575,385 |
| 20th Jun 2025 (Fri) | 1,703.00 | 1,811.00 | 1,703.00 | 1,791.00 | 633,537 |
| 19th Jun 2025 (Thu) | 1,853.00 | 1,853.00 | 1,766.00 | 1,792.00 | 425,248 |
| 18th Jun 2025 (Wed) | 1,765.00 | 1,803.00 | 1,765.00 | 1,794.00 | 393,432 |
| 17th Jun 2025 (Tue) | 1,811.00 | 1,813.00 | 1,774.00 | 1,783.00 | 551,685 |
| 16th Jun 2025 (Mon) | 1,784.00 | 1,827.00 | 1,779.00 | 1,811.00 | 599,223 |
| 13th Jun 2025 (Fri) | 1,819.00 | 1,819.00 | 1,750.00 | 1,786.00 | 994,884 |
| 12th Jun 2025 (Thu) | 1,850.00 | 1,917.00 | 1,850.00 | 1,856.00 | 703,844 |
| 11th Jun 2025 (Wed) | 1,920.00 | 1,958.00 | 1,920.00 | 1,942.00 | 864,464 |
| 10th Jun 2025 (Tue) | 1,933.00 | 1,959.00 | 1,922.00 | 1,945.00 | 575,822 |
| 9th Jun 2025 (Mon) | 1,912.00 | 1,938.00 | 1,908.00 | 1,933.00 | 761,134 |