| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 1,441.00 | 1,468.00 | 1,427.00 | 1,429.00 | 857,579 |
| 3rd Oct 2025 (Fri) | 1,430.00 | 1,440.00 | 1,412.00 | 1,438.00 | 723,013 |
| 2nd Oct 2025 (Thu) | 1,446.00 | 1,455.00 | 1,422.00 | 1,422.00 | 772,234 |
| 1st Oct 2025 (Wed) | 1,479.00 | 1,479.00 | 1,400.00 | 1,430.00 | 775,660 |
| 30th Sep 2025 (Tue) | 1,400.00 | 1,425.00 | 1,385.00 | 1,414.00 | 864,958 |
| 29th Sep 2025 (Mon) | 1,370.00 | 1,390.00 | 1,363.00 | 1,388.00 | 1,063,283 |
| 26th Sep 2025 (Fri) | 1,352.00 | 1,383.00 | 1,352.00 | 1,367.00 | 1,208,028 |
| 25th Sep 2025 (Thu) | 1,350.00 | 1,361.00 | 1,343.00 | 1,352.00 | 726,785 |
| 24th Sep 2025 (Wed) | 1,374.00 | 1,380.00 | 1,354.00 | 1,358.00 | 737,836 |
| 23rd Sep 2025 (Tue) | 1,366.00 | 1,405.00 | 1,366.00 | 1,374.00 | 783,278 |
| 22nd Sep 2025 (Mon) | 1,370.00 | 1,376.00 | 1,349.00 | 1,361.00 | 779,056 |
| 19th Sep 2025 (Fri) | 1,395.00 | 1,395.00 | 1,361.00 | 1,366.00 | 772,183 |
| 18th Sep 2025 (Thu) | 1,410.00 | 1,410.00 | 1,375.00 | 1,387.00 | 658,020 |
| 17th Sep 2025 (Wed) | 1,448.00 | 1,448.00 | 1,403.00 | 1,414.00 | 722,189 |
| 16th Sep 2025 (Tue) | 1,471.00 | 1,477.00 | 1,437.00 | 1,437.00 | 1,021,261 |
| 15th Sep 2025 (Mon) | 1,441.00 | 1,500.00 | 1,441.00 | 1,471.00 | 440,047 |
| 12th Sep 2025 (Fri) | 1,465.00 | 1,487.00 | 1,456.00 | 1,470.00 | 546,886 |
| 11th Sep 2025 (Thu) | 1,482.00 | 1,509.00 | 1,465.00 | 1,465.00 | 764,142 |
| 10th Sep 2025 (Wed) | 1,471.00 | 1,500.00 | 1,470.00 | 1,470.00 | 1,614,407 |
| 9th Sep 2025 (Tue) | 1,490.00 | 1,507.00 | 1,462.00 | 1,474.00 | 885,998 |
| 8th Sep 2025 (Mon) | 1,500.00 | 1,509.00 | 1,452.00 | 1,488.00 | 745,702 |
| 5th Sep 2025 (Fri) | 1,454.00 | 1,477.00 | 1,416.00 | 1,456.00 | 1,067,617 |
| 4th Sep 2025 (Thu) | 1,210.00 | 1,428.00 | 1,209.00 | 1,411.00 | 3,083,435 |
| 3rd Sep 2025 (Wed) | 1,576.00 | 1,617.00 | 1,573.00 | 1,613.00 | 522,745 |
| 2nd Sep 2025 (Tue) | 1,614.00 | 1,621.00 | 1,566.00 | 1,574.00 | 518,036 |
| 1st Sep 2025 (Mon) | 1,610.00 | 1,638.00 | 1,610.00 | 1,615.00 | 551,792 |
| 29th Aug 2025 (Fri) | 1,640.00 | 1,650.00 | 1,626.00 | 1,628.00 | 488,657 |
| 28th Aug 2025 (Thu) | 1,601.00 | 1,651.00 | 1,601.00 | 1,638.00 | 689,221 |
| 27th Aug 2025 (Wed) | 1,670.00 | 1,672.00 | 1,602.00 | 1,614.00 | 512,537 |
| 26th Aug 2025 (Tue) | 1,673.00 | 1,673.00 | 1,630.00 | 1,667.00 | 596,880 |
| 25th Aug 2025 (Mon) | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,613.00 | 1,655.00 | 1,613.00 | 1,647.00 | 361,337 |
| 21st Aug 2025 (Thu) | 1,623.00 | 1,624.00 | 1,605.00 | 1,624.00 | 402,399 |
| 20th Aug 2025 (Wed) | 1,632.00 | 1,651.00 | 1,619.00 | 1,623.00 | 478,041 |
| 19th Aug 2025 (Tue) | 1,632.00 | 1,657.00 | 1,632.00 | 1,656.00 | 364,291 |
| 18th Aug 2025 (Mon) | 1,621.00 | 1,637.00 | 1,621.00 | 1,636.00 | 662,492 |
| 15th Aug 2025 (Fri) | 1,640.00 | 1,643.00 | 1,622.00 | 1,628.00 | 360,190 |
| 14th Aug 2025 (Thu) | 1,645.00 | 1,645.00 | 1,614.00 | 1,631.00 | 453,080 |
| 13th Aug 2025 (Wed) | 1,622.00 | 1,637.00 | 1,607.00 | 1,610.00 | 802,735 |
| 12th Aug 2025 (Tue) | 1,605.00 | 1,643.00 | 1,605.00 | 1,628.00 | 680,382 |
| 11th Aug 2025 (Mon) | 1,632.00 | 1,639.00 | 1,616.00 | 1,616.00 | 562,485 |
| 8th Aug 2025 (Fri) | 1,641.00 | 1,645.00 | 1,624.00 | 1,632.00 | 631,671 |
| 7th Aug 2025 (Thu) | 1,639.00 | 1,643.00 | 1,624.00 | 1,636.00 | 1,568,754 |