| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 1,583.00 | 1,655.00 | 1,578.00 | 1,655.00 | 664,748 |
| 30th Apr 2025 (Wed) | 1,542.00 | 1,583.00 | 1,503.00 | 1,583.00 | 980,294 |
| 29th Apr 2025 (Tue) | 1,435.00 | 1,576.00 | 1,435.00 | 1,562.00 | 3,151,608 |
| 28th Apr 2025 (Mon) | 1,339.00 | 1,395.00 | 1,339.00 | 1,350.00 | 843,795 |
| 25th Apr 2025 (Fri) | 1,383.00 | 1,383.00 | 1,358.00 | 1,377.00 | 499,406 |
| 24th Apr 2025 (Thu) | 1,330.00 | 1,381.00 | 1,330.00 | 1,364.00 | 473,359 |
| 23rd Apr 2025 (Wed) | 1,373.00 | 1,411.00 | 1,362.00 | 1,393.00 | 487,910 |
| 22nd Apr 2025 (Tue) | 1,321.00 | 1,364.00 | 1,309.00 | 1,357.00 | 353,860 |
| 21st Apr 2025 (Mon) | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0 |
| 18th Apr 2025 (Fri) | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0 |
| 17th Apr 2025 (Thu) | 1,316.00 | 1,340.00 | 1,316.00 | 1,327.00 | 427,938 |
| 16th Apr 2025 (Wed) | 1,304.00 | 1,314.00 | 1,298.00 | 1,313.00 | 423,984 |
| 15th Apr 2025 (Tue) | 1,300.00 | 1,321.00 | 1,282.00 | 1,309.00 | 551,690 |
| 14th Apr 2025 (Mon) | 1,269.00 | 1,298.00 | 1,269.00 | 1,283.00 | 254,206 |
| 11th Apr 2025 (Fri) | 1,264.00 | 1,282.00 | 1,240.00 | 1,254.00 | 380,925 |
| 10th Apr 2025 (Thu) | 1,291.00 | 1,317.00 | 1,261.00 | 1,263.00 | 404,553 |
| 9th Apr 2025 (Wed) | 1,211.00 | 1,237.00 | 1,185.00 | 1,232.00 | 484,534 |
| 8th Apr 2025 (Tue) | 1,185.00 | 1,241.00 | 1,162.00 | 1,235.00 | 752,037 |
| 7th Apr 2025 (Mon) | 1,123.00 | 1,209.00 | 1,088.00 | 1,159.00 | 777,081 |
| 4th Apr 2025 (Fri) | 1,209.00 | 1,219.00 | 1,158.00 | 1,184.00 | 843,292 |
| 3rd Apr 2025 (Thu) | 1,240.00 | 1,262.00 | 1,214.00 | 1,219.00 | 333,889 |
| 2nd Apr 2025 (Wed) | 1,240.00 | 1,263.00 | 1,235.00 | 1,263.00 | 305,159 |
| 1st Apr 2025 (Tue) | 1,263.00 | 1,263.00 | 1,232.00 | 1,241.00 | 949,947 |
| 31st Mar 2025 (Mon) | 1,260.00 | 1,281.00 | 1,236.00 | 1,239.00 | 734,092 |
| 28th Mar 2025 (Fri) | 1,353.00 | 1,353.00 | 1,278.00 | 1,278.00 | 449,185 |
| 27th Mar 2025 (Thu) | 1,325.00 | 1,349.00 | 1,316.00 | 1,336.00 | 306,316 |
| 26th Mar 2025 (Wed) | 1,360.00 | 1,364.00 | 1,338.00 | 1,340.00 | 316,941 |
| 25th Mar 2025 (Tue) | 1,341.00 | 1,370.00 | 1,341.00 | 1,364.00 | 187,152 |
| 24th Mar 2025 (Mon) | 1,360.00 | 1,367.00 | 1,347.00 | 1,352.00 | 239,706 |
| 21st Mar 2025 (Fri) | 1,350.00 | 1,372.00 | 1,343.00 | 1,358.00 | 658,368 |
| 20th Mar 2025 (Thu) | 1,390.00 | 1,394.00 | 1,370.00 | 1,370.00 | 656,745 |
| 19th Mar 2025 (Wed) | 1,378.00 | 1,389.00 | 1,373.00 | 1,389.00 | 608,059 |
| 18th Mar 2025 (Tue) | 1,382.00 | 1,398.00 | 1,364.00 | 1,385.00 | 1,051,297 |
| 17th Mar 2025 (Mon) | 1,359.00 | 1,376.00 | 1,349.00 | 1,376.00 | 587,461 |
| 14th Mar 2025 (Fri) | 1,330.00 | 1,357.00 | 1,322.00 | 1,355.00 | 300,555 |
| 13th Mar 2025 (Thu) | 1,374.00 | 1,378.00 | 1,329.00 | 1,329.00 | 409,134 |
| 12th Mar 2025 (Wed) | 1,406.00 | 1,406.00 | 1,375.00 | 1,386.00 | 859,186 |
| 11th Mar 2025 (Tue) | 1,350.00 | 1,401.00 | 1,345.00 | 1,393.00 | 1,074,840 |
| 10th Mar 2025 (Mon) | 1,350.00 | 1,371.00 | 1,312.00 | 1,316.00 | 419,862 |
| 7th Mar 2025 (Fri) | 1,379.00 | 1,379.00 | 1,335.00 | 1,354.00 | 492,897 |
| 6th Mar 2025 (Thu) | 1,345.00 | 1,394.00 | 1,345.00 | 1,379.00 | 812,510 |
| 5th Mar 2025 (Wed) | 1,337.00 | 1,372.00 | 1,337.00 | 1,358.00 | 411,705 |
| 4th Mar 2025 (Tue) | 1,383.00 | 1,388.00 | 1,326.00 | 1,331.00 | 1,031,145 |
| 3rd Mar 2025 (Mon) | 1,416.00 | 1,416.00 | 1,381.00 | 1,404.00 | 385,190 |