| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 1,402.00 | 1,405.00 | 1,395.00 | 1,403.00 | 68,820 |
| 23rd Dec 2025 (Tue) | 1,404.00 | 1,412.00 | 1,397.00 | 1,403.00 | 229,551 |
| 22nd Dec 2025 (Mon) | 1,413.00 | 1,413.00 | 1,383.00 | 1,404.00 | 344,522 |
| 19th Dec 2025 (Fri) | 1,433.00 | 1,433.00 | 1,395.00 | 1,413.00 | 467,799 |
| 18th Dec 2025 (Thu) | 1,397.00 | 1,409.00 | 1,366.00 | 1,409.00 | 349,189 |
| 17th Dec 2025 (Wed) | 1,388.00 | 1,390.00 | 1,360.00 | 1,378.00 | 568,381 |
| 16th Dec 2025 (Tue) | 1,362.00 | 1,390.00 | 1,359.00 | 1,383.00 | 473,881 |
| 15th Dec 2025 (Mon) | 1,400.00 | 1,400.00 | 1,356.00 | 1,359.00 | 414,257 |
| 12th Dec 2025 (Fri) | 1,376.00 | 1,376.00 | 1,349.00 | 1,362.00 | 414,295 |
| 11th Dec 2025 (Thu) | 1,341.00 | 1,355.00 | 1,328.00 | 1,350.00 | 361,453 |
| 10th Dec 2025 (Wed) | 1,387.00 | 1,387.00 | 1,326.00 | 1,341.00 | 218,430 |
| 9th Dec 2025 (Tue) | 1,359.00 | 1,360.00 | 1,333.00 | 1,340.00 | 377,809 |
| 8th Dec 2025 (Mon) | 1,400.00 | 1,401.00 | 1,339.00 | 1,348.00 | 322,651 |
| 5th Dec 2025 (Fri) | 1,350.00 | 1,361.00 | 1,348.00 | 1,359.00 | 341,395 |
| 4th Dec 2025 (Thu) | 1,334.00 | 1,356.00 | 1,334.00 | 1,346.00 | 251,196 |
| 3rd Dec 2025 (Wed) | 1,342.00 | 1,352.00 | 1,330.00 | 1,334.00 | 383,328 |
| 2nd Dec 2025 (Tue) | 1,379.00 | 1,383.00 | 1,339.00 | 1,340.00 | 555,930 |
| 1st Dec 2025 (Mon) | 1,360.00 | 1,405.00 | 1,360.00 | 1,384.00 | 629,954 |
| 28th Nov 2025 (Fri) | 1,420.00 | 1,430.00 | 1,400.00 | 1,406.00 | 472,996 |
| 27th Nov 2025 (Thu) | 1,390.00 | 1,422.00 | 1,388.00 | 1,417.00 | 424,559 |
| 26th Nov 2025 (Wed) | 1,400.00 | 1,415.00 | 1,378.00 | 1,389.00 | 774,018 |
| 25th Nov 2025 (Tue) | 1,390.00 | 1,402.00 | 1,359.00 | 1,398.00 | 586,225 |
| 24th Nov 2025 (Mon) | 1,367.00 | 1,393.00 | 1,365.00 | 1,383.00 | 823,982 |
| 21st Nov 2025 (Fri) | 1,311.00 | 1,360.00 | 1,311.00 | 1,360.00 | 486,643 |
| 20th Nov 2025 (Thu) | 1,343.00 | 1,364.00 | 1,318.00 | 1,318.00 | 659,081 |
| 19th Nov 2025 (Wed) | 1,400.00 | 1,400.00 | 1,325.00 | 1,355.00 | 1,491,591 |
| 18th Nov 2025 (Tue) | 1,310.00 | 1,329.00 | 1,300.00 | 1,302.00 | 579,790 |
| 17th Nov 2025 (Mon) | 1,360.00 | 1,360.00 | 1,297.00 | 1,310.00 | 342,200 |
| 14th Nov 2025 (Fri) | 1,341.00 | 1,350.00 | 1,306.00 | 1,320.00 | 549,045 |
| 13th Nov 2025 (Thu) | 1,342.00 | 1,407.00 | 1,342.00 | 1,349.00 | 648,095 |
| 12th Nov 2025 (Wed) | 1,316.00 | 1,349.00 | 1,302.00 | 1,342.00 | 815,575 |
| 11th Nov 2025 (Tue) | 1,317.00 | 1,323.00 | 1,307.00 | 1,316.00 | 255,983 |
| 10th Nov 2025 (Mon) | 1,338.00 | 1,338.00 | 1,297.00 | 1,307.00 | 432,246 |
| 7th Nov 2025 (Fri) | 1,301.00 | 1,321.00 | 1,274.00 | 1,288.00 | 580,429 |
| 6th Nov 2025 (Thu) | 1,360.00 | 1,360.00 | 1,309.00 | 1,312.00 | 278,761 |
| 5th Nov 2025 (Wed) | 1,313.00 | 1,339.00 | 1,305.00 | 1,332.00 | 449,312 |
| 4th Nov 2025 (Tue) | 1,348.00 | 1,352.00 | 1,313.00 | 1,313.00 | 459,022 |
| 3rd Nov 2025 (Mon) | 1,340.00 | 1,376.00 | 1,330.00 | 1,359.00 | 483,299 |
| 31st Oct 2025 (Fri) | 1,319.00 | 1,329.00 | 1,314.00 | 1,329.00 | 789,518 |
| 30th Oct 2025 (Thu) | 1,310.00 | 1,324.00 | 1,309.00 | 1,320.00 | 376,073 |
| 29th Oct 2025 (Wed) | 1,315.00 | 1,328.00 | 1,312.00 | 1,316.00 | 410,558 |
| 28th Oct 2025 (Tue) | 1,335.00 | 1,335.00 | 1,312.00 | 1,318.00 | 332,695 |
| 27th Oct 2025 (Mon) | 1,336.00 | 1,348.00 | 1,329.00 | 1,331.00 | 280,651 |
| 24th Oct 2025 (Fri) | 1,333.00 | 1,342.00 | 1,316.00 | 1,335.00 | 351,560 |