| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,112.00 | 1,148.00 | 1,112.00 | 1,102.00 | 287,230 |
| 24th Mar 2026 (Tue) | 1,114.00 | 1,119.00 | 1,100.00 | 1,102.00 | 977,191 |
| 23rd Mar 2026 (Mon) | 1,034.00 | 1,132.00 | 1,034.00 | 1,113.00 | 1,159,249 |
| 20th Mar 2026 (Fri) | 1,071.00 | 1,085.00 | 1,067.00 | 1,069.00 | 1,196,904 |
| 19th Mar 2026 (Thu) | 1,116.00 | 1,116.00 | 1,050.00 | 1,050.00 | 1,215,483 |
| 18th Mar 2026 (Wed) | 1,120.00 | 1,123.00 | 1,092.00 | 1,104.00 | 553,580 |
| 17th Mar 2026 (Tue) | 1,093.00 | 1,109.00 | 1,076.00 | 1,093.00 | 564,304 |
| 16th Mar 2026 (Mon) | 1,107.00 | 1,107.00 | 1,077.00 | 1,083.00 | 698,649 |
| 13th Mar 2026 (Fri) | 1,159.00 | 1,159.00 | 1,090.00 | 1,096.00 | 694,323 |
| 12th Mar 2026 (Thu) | 1,130.00 | 1,150.00 | 1,082.00 | 1,108.00 | 1,222,084 |
| 11th Mar 2026 (Wed) | 1,184.00 | 1,184.00 | 1,155.00 | 1,155.00 | 905,732 |
| 10th Mar 2026 (Tue) | 1,196.00 | 1,198.00 | 1,176.00 | 1,182.00 | 686,478 |
| 9th Mar 2026 (Mon) | 1,150.00 | 1,164.00 | 1,122.00 | 1,157.00 | 931,832 |
| 6th Mar 2026 (Fri) | 1,197.00 | 1,206.00 | 1,166.00 | 1,166.00 | 800,766 |
| 5th Mar 2026 (Thu) | 1,205.00 | 1,213.00 | 1,177.00 | 1,177.00 | 718,315 |
| 4th Mar 2026 (Wed) | 1,179.00 | 1,217.00 | 1,174.00 | 1,200.00 | 984,495 |
| 3rd Mar 2026 (Tue) | 1,210.00 | 1,221.00 | 1,178.00 | 1,179.00 | 1,200,826 |
| 2nd Mar 2026 (Mon) | 1,199.00 | 1,240.00 | 1,160.00 | 1,225.00 | 1,240,578 |
| 27th Feb 2026 (Fri) | 1,299.00 | 1,299.00 | 1,256.00 | 1,256.00 | 1,029,923 |
| 26th Feb 2026 (Thu) | 1,260.00 | 1,293.00 | 1,240.00 | 1,286.00 | 1,362,132 |
| 25th Feb 2026 (Wed) | 1,279.00 | 1,280.00 | 1,220.00 | 1,250.00 | 1,719,192 |
| 24th Feb 2026 (Tue) | 1,316.00 | 1,316.00 | 1,283.00 | 1,287.00 | 838,782 |
| 23rd Feb 2026 (Mon) | 1,308.00 | 1,315.00 | 1,291.00 | 1,299.00 | 1,624,361 |
| 20th Feb 2026 (Fri) | 1,297.00 | 1,321.00 | 1,297.00 | 1,308.00 | 1,058,028 |
| 19th Feb 2026 (Thu) | 1,321.00 | 1,321.00 | 1,286.00 | 1,293.00 | 495,580 |
| 18th Feb 2026 (Wed) | 1,300.00 | 1,315.00 | 1,284.00 | 1,300.00 | 642,691 |
| 17th Feb 2026 (Tue) | 1,282.00 | 1,305.00 | 1,282.00 | 1,301.00 | 443,285 |
| 16th Feb 2026 (Mon) | 1,265.00 | 1,308.00 | 1,265.00 | 1,291.00 | 529,534 |
| 13th Feb 2026 (Fri) | 1,229.00 | 1,268.00 | 1,229.00 | 1,268.00 | 1,290,233 |
| 12th Feb 2026 (Thu) | 1,232.00 | 1,246.00 | 1,221.00 | 1,239.00 | 536,426 |
| 11th Feb 2026 (Wed) | 1,217.00 | 1,245.00 | 1,217.00 | 1,225.00 | 1,036,999 |
| 10th Feb 2026 (Tue) | 1,271.00 | 1,271.00 | 1,232.00 | 1,238.00 | 714,358 |
| 9th Feb 2026 (Mon) | 1,254.00 | 1,277.00 | 1,250.00 | 1,267.00 | 638,204 |
| 6th Feb 2026 (Fri) | 1,240.00 | 1,256.00 | 1,225.00 | 1,254.00 | 580,347 |
| 5th Feb 2026 (Thu) | 1,275.00 | 1,275.00 | 1,226.00 | 1,234.00 | 564,097 |
| 4th Feb 2026 (Wed) | 1,241.00 | 1,272.00 | 1,241.00 | 1,260.00 | 539,564 |
| 3rd Feb 2026 (Tue) | 1,260.00 | 1,271.00 | 1,247.00 | 1,256.00 | 752,427 |
| 2nd Feb 2026 (Mon) | 1,243.00 | 1,259.00 | 1,235.00 | 1,256.00 | 1,085,652 |
| 30th Jan 2026 (Fri) | 1,229.00 | 1,262.00 | 1,218.00 | 1,237.00 | 1,086,423 |
| 29th Jan 2026 (Thu) | 1,220.00 | 1,245.00 | 1,214.00 | 1,219.00 | 909,546 |
| 28th Jan 2026 (Wed) | 1,226.00 | 1,232.00 | 1,218.00 | 1,229.00 | 1,298,323 |
| 27th Jan 2026 (Tue) | 1,250.00 | 1,250.00 | 1,209.00 | 1,226.00 | 2,628,409 |
| 26th Jan 2026 (Mon) | 1,280.00 | 1,280.00 | 1,252.00 | 1,258.00 | 516,136 |