| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,601.00 | 1,651.00 | 1,601.00 | 1,638.00 | 689,221 |
| 27th Aug 2025 (Wed) | 1,670.00 | 1,672.00 | 1,602.00 | 1,614.00 | 512,537 |
| 26th Aug 2025 (Tue) | 1,673.00 | 1,673.00 | 1,630.00 | 1,667.00 | 596,880 |
| 25th Aug 2025 (Mon) | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,613.00 | 1,655.00 | 1,613.00 | 1,647.00 | 361,337 |
| 21st Aug 2025 (Thu) | 1,623.00 | 1,624.00 | 1,605.00 | 1,624.00 | 402,399 |
| 20th Aug 2025 (Wed) | 1,632.00 | 1,651.00 | 1,619.00 | 1,623.00 | 478,041 |
| 19th Aug 2025 (Tue) | 1,632.00 | 1,657.00 | 1,632.00 | 1,656.00 | 364,291 |
| 18th Aug 2025 (Mon) | 1,621.00 | 1,637.00 | 1,621.00 | 1,636.00 | 662,492 |
| 15th Aug 2025 (Fri) | 1,640.00 | 1,643.00 | 1,622.00 | 1,628.00 | 360,190 |
| 14th Aug 2025 (Thu) | 1,645.00 | 1,645.00 | 1,614.00 | 1,631.00 | 453,080 |
| 13th Aug 2025 (Wed) | 1,622.00 | 1,637.00 | 1,607.00 | 1,610.00 | 802,735 |
| 12th Aug 2025 (Tue) | 1,605.00 | 1,643.00 | 1,605.00 | 1,628.00 | 680,382 |
| 11th Aug 2025 (Mon) | 1,632.00 | 1,639.00 | 1,616.00 | 1,616.00 | 562,485 |
| 8th Aug 2025 (Fri) | 1,641.00 | 1,645.00 | 1,624.00 | 1,632.00 | 631,671 |
| 7th Aug 2025 (Thu) | 1,639.00 | 1,643.00 | 1,624.00 | 1,636.00 | 1,568,754 |
| 6th Aug 2025 (Wed) | 1,617.00 | 1,630.00 | 1,609.00 | 1,625.00 | 766,965 |
| 5th Aug 2025 (Tue) | 1,600.00 | 1,624.00 | 1,592.00 | 1,624.00 | 825,236 |
| 4th Aug 2025 (Mon) | 1,607.00 | 1,616.00 | 1,594.00 | 1,595.00 | 514,258 |
| 1st Aug 2025 (Fri) | 1,618.00 | 1,633.00 | 1,592.00 | 1,606.00 | 685,582 |
| 31st Jul 2025 (Thu) | 1,620.00 | 1,635.00 | 1,618.00 | 1,627.00 | 946,131 |
| 30th Jul 2025 (Wed) | 1,617.00 | 1,628.00 | 1,613.00 | 1,624.00 | 435,329 |
| 29th Jul 2025 (Tue) | 1,662.00 | 1,662.00 | 1,601.00 | 1,617.00 | 719,133 |
| 28th Jul 2025 (Mon) | 1,689.00 | 1,689.00 | 1,634.00 | 1,641.00 | 587,734 |
| 25th Jul 2025 (Fri) | 1,736.00 | 1,736.00 | 1,657.00 | 1,672.00 | 681,634 |
| 24th Jul 2025 (Thu) | 1,671.00 | 1,687.00 | 1,671.00 | 1,682.00 | 993,805 |
| 23rd Jul 2025 (Wed) | 1,669.00 | 1,682.00 | 1,663.00 | 1,678.00 | 625,969 |
| 22nd Jul 2025 (Tue) | 1,666.00 | 1,666.00 | 1,646.00 | 1,655.00 | 886,043 |
| 21st Jul 2025 (Mon) | 1,681.00 | 1,686.00 | 1,656.00 | 1,664.00 | 1,841,456 |
| 18th Jul 2025 (Fri) | 1,653.00 | 1,672.00 | 1,651.00 | 1,657.00 | 742,225 |
| 17th Jul 2025 (Thu) | 1,651.00 | 1,684.00 | 1,637.00 | 1,652.00 | 1,127,056 |
| 16th Jul 2025 (Wed) | 1,652.00 | 1,700.00 | 1,651.00 | 1,686.00 | 762,535 |
| 15th Jul 2025 (Tue) | 1,688.00 | 1,705.00 | 1,651.00 | 1,651.00 | 764,958 |
| 14th Jul 2025 (Mon) | 1,686.00 | 1,714.00 | 1,681.00 | 1,684.00 | 642,914 |
| 11th Jul 2025 (Fri) | 1,700.00 | 1,721.00 | 1,679.00 | 1,679.00 | 938,922 |
| 10th Jul 2025 (Thu) | 1,652.00 | 1,713.00 | 1,645.00 | 1,700.00 | 1,397,481 |
| 9th Jul 2025 (Wed) | 1,775.00 | 1,834.00 | 1,644.00 | 1,644.00 | 2,137,130 |
| 8th Jul 2025 (Tue) | 1,798.00 | 1,831.00 | 1,789.00 | 1,825.00 | 641,203 |
| 7th Jul 2025 (Mon) | 1,797.00 | 1,802.00 | 1,750.00 | 1,795.00 | 448,565 |
| 4th Jul 2025 (Fri) | 1,780.00 | 1,797.00 | 1,751.00 | 1,752.00 | 515,216 |
| 3rd Jul 2025 (Thu) | 1,750.00 | 1,805.00 | 1,750.00 | 1,792.00 | 481,923 |
| 2nd Jul 2025 (Wed) | 1,796.00 | 1,811.00 | 1,751.00 | 1,751.00 | 846,807 |
| 1st Jul 2025 (Tue) | 1,817.00 | 1,861.00 | 1,817.00 | 1,834.00 | 482,438 |
| 30th Jun 2025 (Mon) | 1,900.00 | 1,900.00 | 1,818.00 | 1,845.00 | 500,465 |