| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 1,688.00 | 1,705.00 | 1,651.00 | 1,651.00 | 764,958 |
| 14th Jul 2025 (Mon) | 1,686.00 | 1,714.00 | 1,681.00 | 1,684.00 | 642,914 |
| 11th Jul 2025 (Fri) | 1,700.00 | 1,721.00 | 1,679.00 | 1,679.00 | 938,922 |
| 10th Jul 2025 (Thu) | 1,652.00 | 1,713.00 | 1,645.00 | 1,700.00 | 1,397,481 |
| 9th Jul 2025 (Wed) | 1,775.00 | 1,834.00 | 1,644.00 | 1,644.00 | 2,137,130 |
| 8th Jul 2025 (Tue) | 1,798.00 | 1,831.00 | 1,789.00 | 1,825.00 | 641,203 |
| 7th Jul 2025 (Mon) | 1,797.00 | 1,802.00 | 1,750.00 | 1,795.00 | 448,565 |
| 4th Jul 2025 (Fri) | 1,780.00 | 1,797.00 | 1,751.00 | 1,752.00 | 515,216 |
| 3rd Jul 2025 (Thu) | 1,750.00 | 1,805.00 | 1,750.00 | 1,792.00 | 481,923 |
| 2nd Jul 2025 (Wed) | 1,796.00 | 1,811.00 | 1,751.00 | 1,751.00 | 846,807 |
| 1st Jul 2025 (Tue) | 1,817.00 | 1,861.00 | 1,817.00 | 1,834.00 | 482,438 |
| 30th Jun 2025 (Mon) | 1,900.00 | 1,900.00 | 1,818.00 | 1,845.00 | 500,465 |
| 27th Jun 2025 (Fri) | 1,826.00 | 1,852.00 | 1,817.00 | 1,823.00 | 380,345 |
| 26th Jun 2025 (Thu) | 1,820.00 | 1,835.00 | 1,783.00 | 1,820.00 | 329,598 |
| 25th Jun 2025 (Wed) | 1,844.00 | 1,844.00 | 1,797.00 | 1,807.00 | 543,447 |
| 24th Jun 2025 (Tue) | 1,771.00 | 1,828.00 | 1,771.00 | 1,802.00 | 960,838 |
| 23rd Jun 2025 (Mon) | 1,771.00 | 1,792.00 | 1,750.00 | 1,750.00 | 575,385 |
| 20th Jun 2025 (Fri) | 1,703.00 | 1,811.00 | 1,703.00 | 1,791.00 | 633,537 |
| 19th Jun 2025 (Thu) | 1,853.00 | 1,853.00 | 1,766.00 | 1,792.00 | 425,248 |
| 18th Jun 2025 (Wed) | 1,765.00 | 1,803.00 | 1,765.00 | 1,794.00 | 393,432 |
| 17th Jun 2025 (Tue) | 1,811.00 | 1,813.00 | 1,774.00 | 1,783.00 | 551,685 |
| 16th Jun 2025 (Mon) | 1,784.00 | 1,827.00 | 1,779.00 | 1,811.00 | 599,223 |
| 13th Jun 2025 (Fri) | 1,819.00 | 1,819.00 | 1,750.00 | 1,786.00 | 994,884 |
| 12th Jun 2025 (Thu) | 1,850.00 | 1,917.00 | 1,850.00 | 1,856.00 | 703,844 |
| 11th Jun 2025 (Wed) | 1,920.00 | 1,958.00 | 1,920.00 | 1,942.00 | 864,464 |
| 10th Jun 2025 (Tue) | 1,933.00 | 1,959.00 | 1,922.00 | 1,945.00 | 575,822 |
| 9th Jun 2025 (Mon) | 1,912.00 | 1,938.00 | 1,908.00 | 1,933.00 | 761,134 |
| 6th Jun 2025 (Fri) | 1,899.00 | 1,920.00 | 1,899.00 | 1,906.00 | 752,047 |
| 5th Jun 2025 (Thu) | 1,852.00 | 1,905.00 | 1,852.00 | 1,905.00 | 674,423 |
| 4th Jun 2025 (Wed) | 1,900.00 | 1,916.00 | 1,893.00 | 1,904.00 | 642,783 |
| 3rd Jun 2025 (Tue) | 1,919.00 | 1,925.00 | 1,892.00 | 1,896.00 | 840,580 |
| 2nd Jun 2025 (Mon) | 1,861.00 | 1,895.00 | 1,858.00 | 1,894.00 | 782,655 |
| 30th May 2025 (Fri) | 1,850.00 | 1,861.00 | 1,829.00 | 1,860.00 | 2,973,934 |
| 29th May 2025 (Thu) | 1,815.00 | 1,834.00 | 1,811.00 | 1,821.00 | 633,809 |
| 28th May 2025 (Wed) | 1,792.00 | 1,827.00 | 1,792.00 | 1,812.00 | 1,096,063 |
| 27th May 2025 (Tue) | 1,779.00 | 1,814.00 | 1,779.00 | 1,792.00 | 1,314,668 |
| 26th May 2025 (Mon) | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0 |
| 23rd May 2025 (Fri) | 1,779.00 | 1,815.00 | 1,754.00 | 1,771.00 | 679,880 |
| 22nd May 2025 (Thu) | 1,766.00 | 1,792.00 | 1,766.00 | 1,777.00 | 668,504 |
| 21st May 2025 (Wed) | 1,784.00 | 1,784.00 | 1,757.00 | 1,781.00 | 467,517 |
| 20th May 2025 (Tue) | 1,762.00 | 1,784.00 | 1,762.00 | 1,784.00 | 662,088 |
| 19th May 2025 (Mon) | 1,744.00 | 1,763.00 | 1,732.00 | 1,763.00 | 390,854 |
| 16th May 2025 (Fri) | 1,748.00 | 1,758.00 | 1,735.00 | 1,748.00 | 368,943 |