| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,299.00 | 1,299.00 | 1,256.00 | 1,256.00 | 1,029,923 |
| 26th Feb 2026 (Thu) | 1,260.00 | 1,293.00 | 1,240.00 | 1,286.00 | 1,362,132 |
| 25th Feb 2026 (Wed) | 1,279.00 | 1,280.00 | 1,220.00 | 1,250.00 | 1,719,192 |
| 24th Feb 2026 (Tue) | 1,316.00 | 1,316.00 | 1,283.00 | 1,287.00 | 838,782 |
| 23rd Feb 2026 (Mon) | 1,308.00 | 1,315.00 | 1,291.00 | 1,299.00 | 1,624,361 |
| 20th Feb 2026 (Fri) | 1,297.00 | 1,321.00 | 1,297.00 | 1,308.00 | 1,058,028 |
| 19th Feb 2026 (Thu) | 1,321.00 | 1,321.00 | 1,286.00 | 1,293.00 | 495,580 |
| 18th Feb 2026 (Wed) | 1,300.00 | 1,315.00 | 1,284.00 | 1,300.00 | 642,691 |
| 17th Feb 2026 (Tue) | 1,282.00 | 1,305.00 | 1,282.00 | 1,301.00 | 443,285 |
| 16th Feb 2026 (Mon) | 1,265.00 | 1,308.00 | 1,265.00 | 1,291.00 | 529,534 |
| 13th Feb 2026 (Fri) | 1,229.00 | 1,268.00 | 1,229.00 | 1,268.00 | 1,290,233 |
| 12th Feb 2026 (Thu) | 1,232.00 | 1,246.00 | 1,221.00 | 1,239.00 | 536,426 |
| 11th Feb 2026 (Wed) | 1,217.00 | 1,245.00 | 1,217.00 | 1,225.00 | 1,036,999 |
| 10th Feb 2026 (Tue) | 1,271.00 | 1,271.00 | 1,232.00 | 1,238.00 | 714,358 |
| 9th Feb 2026 (Mon) | 1,254.00 | 1,277.00 | 1,250.00 | 1,267.00 | 638,204 |
| 6th Feb 2026 (Fri) | 1,240.00 | 1,256.00 | 1,225.00 | 1,254.00 | 580,347 |
| 5th Feb 2026 (Thu) | 1,275.00 | 1,275.00 | 1,226.00 | 1,234.00 | 564,097 |
| 4th Feb 2026 (Wed) | 1,241.00 | 1,272.00 | 1,241.00 | 1,260.00 | 539,564 |
| 3rd Feb 2026 (Tue) | 1,260.00 | 1,271.00 | 1,247.00 | 1,256.00 | 752,427 |
| 2nd Feb 2026 (Mon) | 1,243.00 | 1,259.00 | 1,235.00 | 1,256.00 | 1,085,652 |
| 30th Jan 2026 (Fri) | 1,229.00 | 1,262.00 | 1,218.00 | 1,237.00 | 1,086,423 |
| 29th Jan 2026 (Thu) | 1,220.00 | 1,245.00 | 1,214.00 | 1,219.00 | 909,546 |
| 28th Jan 2026 (Wed) | 1,226.00 | 1,232.00 | 1,218.00 | 1,229.00 | 1,298,323 |
| 27th Jan 2026 (Tue) | 1,250.00 | 1,250.00 | 1,209.00 | 1,226.00 | 2,628,409 |
| 26th Jan 2026 (Mon) | 1,280.00 | 1,280.00 | 1,252.00 | 1,258.00 | 516,136 |
| 23rd Jan 2026 (Fri) | 1,277.00 | 1,297.00 | 1,254.00 | 1,267.00 | 587,738 |
| 22nd Jan 2026 (Thu) | 1,290.00 | 1,310.00 | 1,277.00 | 1,296.00 | 653,648 |
| 21st Jan 2026 (Wed) | 1,261.00 | 1,279.00 | 1,253.00 | 1,267.00 | 667,272 |
| 20th Jan 2026 (Tue) | 1,277.00 | 1,302.00 | 1,262.00 | 1,265.00 | 588,037 |
| 19th Jan 2026 (Mon) | 1,290.00 | 1,309.00 | 1,290.00 | 1,291.00 | 889,321 |
| 16th Jan 2026 (Fri) | 1,299.00 | 1,317.00 | 1,297.00 | 1,303.00 | 750,884 |
| 15th Jan 2026 (Thu) | 1,326.00 | 1,326.00 | 1,297.00 | 1,297.00 | 502,242 |
| 14th Jan 2026 (Wed) | 1,307.00 | 1,324.00 | 1,288.00 | 1,292.00 | 628,196 |
| 13th Jan 2026 (Tue) | 1,360.00 | 1,388.00 | 1,307.00 | 1,307.00 | 1,249,658 |
| 12th Jan 2026 (Mon) | 1,412.00 | 1,412.00 | 1,374.00 | 1,379.00 | 463,609 |
| 9th Jan 2026 (Fri) | 1,437.00 | 1,437.00 | 1,393.00 | 1,398.00 | 501,935 |
| 8th Jan 2026 (Thu) | 1,431.00 | 1,431.00 | 1,405.00 | 1,422.00 | 751,282 |
| 7th Jan 2026 (Wed) | 1,470.00 | 1,475.00 | 1,405.00 | 1,421.00 | 767,513 |
| 6th Jan 2026 (Tue) | 1,450.00 | 1,458.00 | 1,404.00 | 1,458.00 | 471,325 |
| 5th Jan 2026 (Mon) | 1,414.00 | 1,431.00 | 1,387.00 | 1,431.00 | 588,527 |
| 2nd Jan 2026 (Fri) | 1,412.00 | 1,424.00 | 1,393.00 | 1,413.00 | 252,924 |
| 1st Jan 2026 (Thu) | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0 |