| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 1,853.00 | 1,853.00 | 1,766.00 | 1,792.00 | 425,248 |
| 18th Jun 2025 (Wed) | 1,765.00 | 1,803.00 | 1,765.00 | 1,794.00 | 393,432 |
| 17th Jun 2025 (Tue) | 1,811.00 | 1,813.00 | 1,774.00 | 1,783.00 | 551,685 |
| 16th Jun 2025 (Mon) | 1,784.00 | 1,827.00 | 1,779.00 | 1,811.00 | 599,223 |
| 13th Jun 2025 (Fri) | 1,819.00 | 1,819.00 | 1,750.00 | 1,786.00 | 994,884 |
| 12th Jun 2025 (Thu) | 1,850.00 | 1,917.00 | 1,850.00 | 1,856.00 | 703,844 |
| 11th Jun 2025 (Wed) | 1,920.00 | 1,958.00 | 1,920.00 | 1,942.00 | 864,464 |
| 10th Jun 2025 (Tue) | 1,933.00 | 1,959.00 | 1,922.00 | 1,945.00 | 575,822 |
| 9th Jun 2025 (Mon) | 1,912.00 | 1,938.00 | 1,908.00 | 1,933.00 | 761,134 |
| 6th Jun 2025 (Fri) | 1,899.00 | 1,920.00 | 1,899.00 | 1,906.00 | 752,047 |
| 5th Jun 2025 (Thu) | 1,852.00 | 1,905.00 | 1,852.00 | 1,905.00 | 674,423 |
| 4th Jun 2025 (Wed) | 1,900.00 | 1,916.00 | 1,893.00 | 1,904.00 | 642,783 |
| 3rd Jun 2025 (Tue) | 1,919.00 | 1,925.00 | 1,892.00 | 1,896.00 | 840,580 |
| 2nd Jun 2025 (Mon) | 1,861.00 | 1,895.00 | 1,858.00 | 1,894.00 | 782,655 |
| 30th May 2025 (Fri) | 1,850.00 | 1,861.00 | 1,829.00 | 1,860.00 | 2,973,934 |
| 29th May 2025 (Thu) | 1,815.00 | 1,834.00 | 1,811.00 | 1,821.00 | 633,809 |
| 28th May 2025 (Wed) | 1,792.00 | 1,827.00 | 1,792.00 | 1,812.00 | 1,096,063 |
| 27th May 2025 (Tue) | 1,779.00 | 1,814.00 | 1,779.00 | 1,792.00 | 1,314,668 |
| 26th May 2025 (Mon) | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0 |
| 23rd May 2025 (Fri) | 1,779.00 | 1,815.00 | 1,754.00 | 1,771.00 | 679,880 |
| 22nd May 2025 (Thu) | 1,766.00 | 1,792.00 | 1,766.00 | 1,777.00 | 668,504 |
| 21st May 2025 (Wed) | 1,784.00 | 1,784.00 | 1,757.00 | 1,781.00 | 467,517 |
| 20th May 2025 (Tue) | 1,762.00 | 1,784.00 | 1,762.00 | 1,784.00 | 662,088 |
| 19th May 2025 (Mon) | 1,744.00 | 1,763.00 | 1,732.00 | 1,763.00 | 390,854 |
| 16th May 2025 (Fri) | 1,748.00 | 1,758.00 | 1,735.00 | 1,748.00 | 368,943 |
| 15th May 2025 (Thu) | 1,713.00 | 1,784.00 | 1,713.00 | 1,732.00 | 1,065,117 |
| 14th May 2025 (Wed) | 1,748.00 | 1,750.00 | 1,709.00 | 1,719.00 | 1,207,659 |
| 13th May 2025 (Tue) | 1,730.00 | 1,759.00 | 1,717.00 | 1,756.00 | 844,617 |
| 12th May 2025 (Mon) | 1,696.00 | 1,721.00 | 1,696.00 | 1,715.00 | 680,304 |
| 9th May 2025 (Fri) | 1,700.00 | 1,717.00 | 1,677.00 | 1,697.00 | 882,236 |
| 8th May 2025 (Thu) | 1,668.00 | 1,712.00 | 1,662.00 | 1,712.00 | 930,529 |
| 7th May 2025 (Wed) | 1,674.00 | 1,675.00 | 1,649.00 | 1,666.00 | 1,040,923 |
| 6th May 2025 (Tue) | 1,675.00 | 1,696.00 | 1,654.00 | 1,674.00 | 756,614 |
| 5th May 2025 (Mon) | 1,665.86 | 1,665.86 | 1,665.86 | 1,665.86 | 0 |
| 2nd May 2025 (Fri) | 1,650.00 | 1,677.00 | 1,642.00 | 1,666.00 | 741,441 |
| 1st May 2025 (Thu) | 1,583.00 | 1,655.00 | 1,578.00 | 1,655.00 | 664,748 |
| 30th Apr 2025 (Wed) | 1,542.00 | 1,583.00 | 1,503.00 | 1,583.00 | 980,294 |
| 29th Apr 2025 (Tue) | 1,435.00 | 1,576.00 | 1,435.00 | 1,562.00 | 3,151,608 |
| 28th Apr 2025 (Mon) | 1,339.00 | 1,395.00 | 1,339.00 | 1,350.00 | 843,795 |
| 25th Apr 2025 (Fri) | 1,383.00 | 1,383.00 | 1,358.00 | 1,377.00 | 499,406 |
| 24th Apr 2025 (Thu) | 1,330.00 | 1,381.00 | 1,330.00 | 1,364.00 | 473,359 |
| 23rd Apr 2025 (Wed) | 1,373.00 | 1,411.00 | 1,362.00 | 1,393.00 | 487,910 |
| 22nd Apr 2025 (Tue) | 1,321.00 | 1,364.00 | 1,309.00 | 1,357.00 | 353,860 |
| 21st Apr 2025 (Mon) | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0 |