| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,353.00 | 1,353.00 | 1,278.00 | 1,278.00 | 449,185 |
| 27th Mar 2025 (Thu) | 1,325.00 | 1,349.00 | 1,316.00 | 1,336.00 | 306,316 |
| 26th Mar 2025 (Wed) | 1,360.00 | 1,364.00 | 1,338.00 | 1,340.00 | 316,941 |
| 25th Mar 2025 (Tue) | 1,341.00 | 1,370.00 | 1,341.00 | 1,364.00 | 187,152 |
| 24th Mar 2025 (Mon) | 1,360.00 | 1,367.00 | 1,347.00 | 1,352.00 | 239,706 |
| 21st Mar 2025 (Fri) | 1,350.00 | 1,372.00 | 1,343.00 | 1,358.00 | 658,368 |
| 20th Mar 2025 (Thu) | 1,390.00 | 1,394.00 | 1,370.00 | 1,370.00 | 656,745 |
| 19th Mar 2025 (Wed) | 1,378.00 | 1,389.00 | 1,373.00 | 1,389.00 | 608,059 |
| 18th Mar 2025 (Tue) | 1,382.00 | 1,398.00 | 1,364.00 | 1,385.00 | 1,051,297 |
| 17th Mar 2025 (Mon) | 1,359.00 | 1,376.00 | 1,349.00 | 1,376.00 | 587,461 |
| 14th Mar 2025 (Fri) | 1,330.00 | 1,357.00 | 1,322.00 | 1,355.00 | 300,555 |
| 13th Mar 2025 (Thu) | 1,374.00 | 1,378.00 | 1,329.00 | 1,329.00 | 409,134 |
| 12th Mar 2025 (Wed) | 1,406.00 | 1,406.00 | 1,375.00 | 1,386.00 | 859,186 |
| 11th Mar 2025 (Tue) | 1,350.00 | 1,401.00 | 1,345.00 | 1,393.00 | 1,074,840 |
| 10th Mar 2025 (Mon) | 1,350.00 | 1,371.00 | 1,312.00 | 1,316.00 | 419,862 |
| 7th Mar 2025 (Fri) | 1,379.00 | 1,379.00 | 1,335.00 | 1,354.00 | 492,897 |
| 6th Mar 2025 (Thu) | 1,345.00 | 1,394.00 | 1,345.00 | 1,379.00 | 812,510 |
| 5th Mar 2025 (Wed) | 1,337.00 | 1,372.00 | 1,337.00 | 1,358.00 | 411,705 |
| 4th Mar 2025 (Tue) | 1,383.00 | 1,388.00 | 1,326.00 | 1,331.00 | 1,031,145 |
| 3rd Mar 2025 (Mon) | 1,416.00 | 1,416.00 | 1,381.00 | 1,404.00 | 385,190 |
| 28th Feb 2025 (Fri) | 1,383.00 | 1,405.00 | 1,379.00 | 1,405.00 | 755,301 |
| 27th Feb 2025 (Thu) | 1,360.00 | 1,400.00 | 1,360.00 | 1,390.00 | 485,244 |
| 26th Feb 2025 (Wed) | 1,386.00 | 1,390.00 | 1,375.00 | 1,383.00 | 488,746 |
| 25th Feb 2025 (Tue) | 1,346.00 | 1,394.00 | 1,346.00 | 1,379.00 | 703,856 |
| 24th Feb 2025 (Mon) | 1,371.00 | 1,382.00 | 1,341.00 | 1,354.00 | 1,531,038 |
| 21st Feb 2025 (Fri) | 1,340.00 | 1,401.00 | 1,340.00 | 1,381.00 | 1,179,768 |
| 20th Feb 2025 (Thu) | 1,403.00 | 1,411.00 | 1,340.00 | 1,342.00 | 1,308,937 |
| 19th Feb 2025 (Wed) | 1,425.00 | 1,437.00 | 1,378.00 | 1,398.00 | 3,623,275 |
| 18th Feb 2025 (Tue) | 1,588.00 | 1,588.00 | 1,565.00 | 1,565.00 | 340,046 |
| 17th Feb 2025 (Mon) | 1,540.00 | 1,585.00 | 1,540.00 | 1,575.00 | 286,518 |
| 14th Feb 2025 (Fri) | 1,554.00 | 1,560.00 | 1,537.00 | 1,547.00 | 332,996 |
| 13th Feb 2025 (Thu) | 1,553.00 | 1,557.00 | 1,532.00 | 1,550.00 | 1,218,338 |
| 12th Feb 2025 (Wed) | 1,523.00 | 1,550.00 | 1,516.00 | 1,538.00 | 388,194 |
| 11th Feb 2025 (Tue) | 1,537.00 | 1,537.00 | 1,469.00 | 1,512.00 | 1,194,804 |
| 10th Feb 2025 (Mon) | 1,531.00 | 1,540.00 | 1,521.00 | 1,530.00 | 351,904 |
| 7th Feb 2025 (Fri) | 1,505.00 | 1,556.00 | 1,505.00 | 1,528.00 | 386,487 |
| 6th Feb 2025 (Thu) | 1,528.00 | 1,549.00 | 1,519.00 | 1,548.00 | 292,326 |
| 5th Feb 2025 (Wed) | 1,512.00 | 1,522.00 | 1,497.00 | 1,522.00 | 832,506 |
| 4th Feb 2025 (Tue) | 1,488.00 | 1,524.00 | 1,488.00 | 1,512.00 | 1,017,444 |
| 3rd Feb 2025 (Mon) | 1,497.00 | 1,510.00 | 1,474.00 | 1,507.00 | 477,425 |
| 31st Jan 2025 (Fri) | 1,533.00 | 1,533.00 | 1,512.00 | 1,531.00 | 235,274 |