| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 1,390.00 | 1,422.00 | 1,388.00 | 1,417.00 | 424,559 |
| 26th Nov 2025 (Wed) | 1,400.00 | 1,415.00 | 1,378.00 | 1,389.00 | 774,018 |
| 25th Nov 2025 (Tue) | 1,390.00 | 1,402.00 | 1,359.00 | 1,398.00 | 586,225 |
| 24th Nov 2025 (Mon) | 1,367.00 | 1,393.00 | 1,365.00 | 1,383.00 | 823,982 |
| 21st Nov 2025 (Fri) | 1,311.00 | 1,360.00 | 1,311.00 | 1,360.00 | 486,643 |
| 20th Nov 2025 (Thu) | 1,343.00 | 1,364.00 | 1,318.00 | 1,318.00 | 659,081 |
| 19th Nov 2025 (Wed) | 1,400.00 | 1,400.00 | 1,325.00 | 1,355.00 | 1,491,591 |
| 18th Nov 2025 (Tue) | 1,310.00 | 1,329.00 | 1,300.00 | 1,302.00 | 579,790 |
| 17th Nov 2025 (Mon) | 1,360.00 | 1,360.00 | 1,297.00 | 1,310.00 | 342,200 |
| 14th Nov 2025 (Fri) | 1,341.00 | 1,350.00 | 1,306.00 | 1,320.00 | 549,045 |
| 13th Nov 2025 (Thu) | 1,342.00 | 1,407.00 | 1,342.00 | 1,349.00 | 648,095 |
| 12th Nov 2025 (Wed) | 1,316.00 | 1,349.00 | 1,302.00 | 1,342.00 | 815,575 |
| 11th Nov 2025 (Tue) | 1,317.00 | 1,323.00 | 1,307.00 | 1,316.00 | 255,983 |
| 10th Nov 2025 (Mon) | 1,338.00 | 1,338.00 | 1,297.00 | 1,307.00 | 432,246 |
| 7th Nov 2025 (Fri) | 1,301.00 | 1,321.00 | 1,274.00 | 1,288.00 | 580,429 |
| 6th Nov 2025 (Thu) | 1,360.00 | 1,360.00 | 1,309.00 | 1,312.00 | 278,761 |
| 5th Nov 2025 (Wed) | 1,313.00 | 1,339.00 | 1,305.00 | 1,332.00 | 449,312 |
| 4th Nov 2025 (Tue) | 1,348.00 | 1,352.00 | 1,313.00 | 1,313.00 | 459,022 |
| 3rd Nov 2025 (Mon) | 1,340.00 | 1,376.00 | 1,330.00 | 1,359.00 | 483,299 |
| 31st Oct 2025 (Fri) | 1,319.00 | 1,329.00 | 1,314.00 | 1,329.00 | 789,518 |
| 30th Oct 2025 (Thu) | 1,310.00 | 1,324.00 | 1,309.00 | 1,320.00 | 376,073 |
| 29th Oct 2025 (Wed) | 1,315.00 | 1,328.00 | 1,312.00 | 1,316.00 | 410,558 |
| 28th Oct 2025 (Tue) | 1,335.00 | 1,335.00 | 1,312.00 | 1,318.00 | 332,695 |
| 27th Oct 2025 (Mon) | 1,336.00 | 1,348.00 | 1,329.00 | 1,331.00 | 280,651 |
| 24th Oct 2025 (Fri) | 1,333.00 | 1,342.00 | 1,316.00 | 1,335.00 | 351,560 |
| 23rd Oct 2025 (Thu) | 1,327.00 | 1,333.00 | 1,320.00 | 1,330.00 | 363,408 |
| 22nd Oct 2025 (Wed) | 1,330.00 | 1,350.00 | 1,308.00 | 1,327.00 | 782,674 |
| 21st Oct 2025 (Tue) | 1,322.00 | 1,326.00 | 1,290.00 | 1,310.00 | 499,954 |
| 20th Oct 2025 (Mon) | 1,334.00 | 1,342.00 | 1,313.00 | 1,324.00 | 540,769 |
| 17th Oct 2025 (Fri) | 1,339.00 | 1,346.00 | 1,323.00 | 1,332.00 | 358,946 |
| 16th Oct 2025 (Thu) | 1,337.00 | 1,355.00 | 1,328.00 | 1,355.00 | 303,866 |
| 15th Oct 2025 (Wed) | 1,425.00 | 1,425.00 | 1,337.00 | 1,337.00 | 1,021,253 |
| 14th Oct 2025 (Tue) | 1,387.00 | 1,411.00 | 1,372.00 | 1,396.00 | 981,279 |
| 13th Oct 2025 (Mon) | 1,374.00 | 1,396.00 | 1,371.00 | 1,387.00 | 2,228,814 |
| 10th Oct 2025 (Fri) | 1,390.00 | 1,422.00 | 1,365.00 | 1,375.00 | 797,286 |
| 9th Oct 2025 (Thu) | 1,400.00 | 1,414.00 | 1,384.00 | 1,384.00 | 597,521 |
| 8th Oct 2025 (Wed) | 1,401.00 | 1,406.00 | 1,375.00 | 1,395.00 | 670,476 |
| 7th Oct 2025 (Tue) | 1,414.00 | 1,430.00 | 1,401.00 | 1,401.00 | 400,703 |
| 6th Oct 2025 (Mon) | 1,441.00 | 1,468.00 | 1,427.00 | 1,429.00 | 857,579 |
| 3rd Oct 2025 (Fri) | 1,430.00 | 1,440.00 | 1,412.00 | 1,438.00 | 723,013 |
| 2nd Oct 2025 (Thu) | 1,446.00 | 1,455.00 | 1,422.00 | 1,422.00 | 772,234 |
| 1st Oct 2025 (Wed) | 1,479.00 | 1,479.00 | 1,400.00 | 1,430.00 | 775,660 |
| 30th Sep 2025 (Tue) | 1,400.00 | 1,425.00 | 1,385.00 | 1,414.00 | 864,958 |
| 29th Sep 2025 (Mon) | 1,370.00 | 1,390.00 | 1,363.00 | 1,388.00 | 1,063,283 |