| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 2,281.00p | Automatic Execution |
15:44:28 - 02-Jul-25 |
| Sell* | 150 | 2,281.00p | Automatic Execution |
15:44:28 - 02-Jul-25 |
| Sell* | 150 | 2,253.00p | Automatic Execution |
14:04:15 - 24-Jun-25 |
| Buy* | 331 | 2,253.00p | Automatic Execution |
12:59:04 - 24-Jun-25 |
| Sell* | 150 | 2,266.00p | Automatic Execution |
08:10:10 - 24-Jun-25 |
| Sell* | 150 | 2,226.50p | Automatic Execution |
15:44:06 - 23-Jun-25 |
| Sell* | 32 | 2,320.50p | Automatic Execution |
08:05:24 - 19-Jun-25 |
| Sell* | 4,827 | 2,320.50p | Automatic Execution |
08:05:24 - 19-Jun-25 |
| Buy* | 1,490 | 2,304.50p | Automatic Execution |
08:05:24 - 19-Jun-25 |
| Buy* | 651 | 2,302.50p | Automatic Execution |
08:05:24 - 19-Jun-25 |
| Sell* | 150 | 2,285.50p | Automatic Execution |
13:04:35 - 11-Jun-25 |
| Sell* | 412 | 2,272.50p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 618 | 2,272.50p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 825 | 2,272.50p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 825 | 2,272.50p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 150 | 2,272.00p | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 7,000 | 2,255.00p | Automatic Execution |
15:34:27 - 02-Jun-25 |
| Buy* | 150 | 2,254.00p | Automatic Execution |
15:34:27 - 02-Jun-25 |
| Sell* | 150 | 2,258.00p | Automatic Execution |
08:17:56 - 27-May-25 |
| Sell* | 150 | 2,137.00p | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 150 | 2,093.50p | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Sell* | 150 | 2,093.00p | Automatic Execution |
15:17:34 - 15-Apr-25 |
| Buy* | 627 | 2,033.00p | Automatic Execution |
14:43:29 - 11-Apr-25 |
| Buy* | 150 | 2,036.50p | Automatic Execution |
11:29:00 - 11-Apr-25 |
| Buy* | 150 | 2,011.00p | Automatic Execution |
10:11:57 - 11-Apr-25 |
| Buy* | 150 | 2,021.50p | Automatic Execution |
09:43:50 - 11-Apr-25 |
| Buy* | 150 | 2,045.00p | Automatic Execution |
08:44:53 - 11-Apr-25 |
| Buy* | 150 | 2,046.00p | Automatic Execution |
08:28:09 - 11-Apr-25 |
| Buy* | 150 | 2,033.50p | Automatic Execution |
15:52:03 - 10-Apr-25 |
| Buy* | 150 | 1,958.00p | Automatic Execution |
10:33:52 - 09-Apr-25 |
| Buy* | 150 | 1,980.40p | Automatic Execution |
10:25:50 - 08-Apr-25 |
| Sell* | 150 | 2,117.00p | Automatic Execution |
11:26:11 - 03-Apr-25 |
| Sell* | 150 | 2,225.00p | Automatic Execution |
08:44:05 - 18-Mar-25 |
| Sell* | 150 | 2,183.00p | Automatic Execution |
10:51:45 - 13-Mar-25 |
| Sell* | 150 | 2,176.00p | Automatic Execution |
09:01:11 - 13-Mar-25 |
| Buy* | 150 | 2,232.00p | Automatic Execution |
15:49:07 - 07-Mar-25 |