Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JESE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 2,318.75 2,330.00 2,318.75 2,330.00 0
14th Aug 2025 (Thu) 2,312.75 2,318.75 2,312.75 2,318.75 0
13th Aug 2025 (Wed) 2,301.25 2,312.75 2,301.25 2,312.75 0
12th Aug 2025 (Tue) 2,302.50 2,302.50 2,292.50 2,301.25 7,450
11th Aug 2025 (Mon) 2,305.50 2,305.50 2,298.25 2,298.25 0
8th Aug 2025 (Fri) 2,303.00 2,303.00 2,301.00 2,305.50 300
7th Aug 2025 (Thu) 2,286.00 2,299.50 2,286.00 2,299.50 0
6th Aug 2025 (Wed) 2,285.50 2,286.00 2,285.50 2,286.00 300
5th Aug 2025 (Tue) 2,296.00 2,296.00 2,294.50 2,289.25 300
4th Aug 2025 (Mon) 2,271.50 2,281.00 2,271.50 2,288.75 300
1st Aug 2025 (Fri) 2,275.00 2,275.00 2,275.00 2,262.75 150
31st Jul 2025 (Thu) 2,316.75 2,316.75 2,297.75 2,297.75 0
30th Jul 2025 (Wed) 2,316.75 2,316.75 2,316.75 2,316.75 0
29th Jul 2025 (Tue) 2,333.00 2,333.00 2,333.00 2,316.75 150
28th Jul 2025 (Mon) 2,338.00 2,338.00 2,317.75 2,317.75 0
25th Jul 2025 (Fri) 2,334.25 2,338.00 2,334.25 2,338.00 0
24th Jul 2025 (Thu) 2,310.00 2,334.25 2,310.00 2,334.25 0
23rd Jul 2025 (Wed) 2,296.75 2,310.00 2,296.75 2,310.00 0
22nd Jul 2025 (Tue) 2,303.75 2,303.75 2,296.75 2,296.75 0
21st Jul 2025 (Mon) 2,303.00 2,303.75 2,303.00 2,303.75 0
18th Jul 2025 (Fri) 2,301.25 2,303.00 2,301.25 2,303.00 0
17th Jul 2025 (Thu) 2,287.25 2,301.25 2,287.25 2,301.25 0
16th Jul 2025 (Wed) 2,286.50 2,286.50 2,286.50 2,287.25 7,000
15th Jul 2025 (Tue) 2,306.25 2,306.25 2,295.50 2,295.50 0
14th Jul 2025 (Mon) 2,298.50 2,306.25 2,298.50 2,306.25 0
11th Jul 2025 (Fri) 2,315.25 2,315.25 2,298.50 2,298.50 0
10th Jul 2025 (Thu) 2,307.25 2,315.25 2,307.25 2,315.25 0
9th Jul 2025 (Wed) 2,290.25 2,307.25 2,290.25 2,307.25 0
8th Jul 2025 (Tue) 2,279.00 2,290.25 2,279.00 2,290.25 0
7th Jul 2025 (Mon) 2,276.00 2,279.00 2,276.00 2,279.00 0
4th Jul 2025 (Fri) 2,280.00 2,280.00 2,276.00 2,276.00 0
3rd Jul 2025 (Thu) 2,283.00 2,283.00 2,280.00 2,280.00 0
2nd Jul 2025 (Wed) 2,281.00 2,281.00 2,281.00 2,283.00 7,150
1st Jul 2025 (Tue) 2,265.00 2,266.75 2,265.00 2,266.75 0
30th Jun 2025 (Mon) 2,266.75 2,266.75 2,265.00 2,265.00 0
27th Jun 2025 (Fri) 2,233.75 2,266.75 2,233.75 2,266.75 0
26th Jun 2025 (Thu) 2,239.25 2,239.25 2,233.75 2,233.75 0
25th Jun 2025 (Wed) 2,253.50 2,253.50 2,239.25 2,239.25 0
24th Jun 2025 (Tue) 2,266.00 2,266.00 2,253.00 2,253.50 781
23rd Jun 2025 (Mon) 2,226.50 2,226.50 2,226.50 2,229.25 150
20th Jun 2025 (Fri) 2,231.75 2,236.75 2,231.75 2,236.75 0
19th Jun 2025 (Thu) 2,302.50 2,320.50 2,302.50 2,231.75 7,000
18th Jun 2025 (Wed) 2,257.75 2,257.75 2,252.50 2,252.50 0
17th Jun 2025 (Tue) 2,277.50 2,277.50 2,257.75 2,257.75 0
FTSE 100 Latest
Value9,138.90
Change-38.34