Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JESE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,531.50 2,531.50 2,531.50 2,531.50 0
2nd Apr 2026 (Thu) 2,535.75 2,535.75 2,531.50 2,531.50 0
1st Apr 2026 (Wed) 2,471.75 2,535.75 2,471.75 2,535.75 0
31st Mar 2026 (Tue) 2,443.50 2,471.75 2,443.50 2,471.75 0
30th Mar 2026 (Mon) 2,421.50 2,443.50 2,421.50 2,443.50 0
27th Mar 2026 (Fri) 2,434.25 2,434.25 2,421.50 2,421.50 0
26th Mar 2026 (Thu) 2,462.25 2,462.25 2,434.25 2,434.25 0
25th Mar 2026 (Wed) 2,433.50 2,462.25 2,433.50 2,462.25 0
24th Mar 2026 (Tue) 2,419.50 2,433.50 2,419.50 2,433.50 0
23rd Mar 2026 (Mon) 2,366.00 2,366.00 2,366.00 2,419.50 150
20th Mar 2026 (Fri) 2,436.25 2,436.25 2,411.25 2,411.25 0
19th Mar 2026 (Thu) 2,464.50 2,464.50 2,458.00 2,436.25 300
18th Mar 2026 (Wed) 2,536.00 2,536.00 2,510.25 2,510.25 0
17th Mar 2026 (Tue) 2,540.50 2,540.50 2,539.50 2,536.00 300
16th Mar 2026 (Mon) 2,509.25 2,516.50 2,509.25 2,516.50 0
13th Mar 2026 (Fri) 2,516.00 2,516.00 2,516.00 2,509.25 150
12th Mar 2026 (Thu) 2,526.75 2,526.75 2,516.00 2,516.00 0
11th Mar 2026 (Wed) 2,560.25 2,560.25 2,526.75 2,526.75 0
10th Mar 2026 (Tue) 2,509.00 2,560.25 2,509.00 2,560.25 0
9th Mar 2026 (Mon) 2,493.50 2,493.50 2,493.50 2,509.00 150
6th Mar 2026 (Fri) 2,537.00 2,537.00 2,537.00 2,530.00 150
5th Mar 2026 (Thu) 2,618.75 2,618.75 2,575.75 2,575.75 0
4th Mar 2026 (Wed) 2,577.50 2,618.75 2,577.50 2,618.75 0
3rd Mar 2026 (Tue) 2,629.00 2,629.00 2,629.00 2,577.50 150
2nd Mar 2026 (Mon) 2,740.00 2,740.00 2,675.50 2,675.50 0
27th Feb 2026 (Fri) 2,716.50 2,740.00 2,716.50 2,740.00 0
26th Feb 2026 (Thu) 2,713.00 2,713.00 2,713.00 2,716.50 1,358
25th Feb 2026 (Wed) 2,695.25 2,716.00 2,695.25 2,716.00 0
24th Feb 2026 (Tue) 2,693.00 2,695.25 2,693.00 2,695.25 0
23rd Feb 2026 (Mon) 2,702.25 2,702.25 2,693.00 2,693.00 0
20th Feb 2026 (Fri) 2,681.25 2,702.25 2,681.25 2,702.25 0
19th Feb 2026 (Thu) 2,693.25 2,693.25 2,681.25 2,681.25 0
18th Feb 2026 (Wed) 2,676.00 2,693.25 2,676.00 2,693.25 0
17th Feb 2026 (Tue) 2,641.00 2,676.00 2,641.00 2,676.00 0
16th Feb 2026 (Mon) 2,639.50 2,641.00 2,639.50 2,641.00 0
13th Feb 2026 (Fri) 2,630.00 2,630.00 2,630.00 2,639.50 67
12th Feb 2026 (Thu) 2,654.25 2,654.25 2,641.50 2,641.50 0
11th Feb 2026 (Wed) 2,649.25 2,654.25 2,649.25 2,654.25 0
10th Feb 2026 (Tue) 2,641.75 2,649.25 2,641.75 2,649.25 0
9th Feb 2026 (Mon) 2,622.50 2,641.75 2,622.50 2,641.75 0
6th Feb 2026 (Fri) 2,611.50 2,611.50 2,611.50 2,622.50 150
FTSE 100 Latest
Value10,436.29
Change71.50