Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Sri Pa A (JESE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2,315.25 2,315.25 2,298.50 2,298.50 0
10th Jul 2025 (Thu) 2,307.25 2,315.25 2,307.25 2,315.25 0
9th Jul 2025 (Wed) 2,290.25 2,307.25 2,290.25 2,307.25 0
8th Jul 2025 (Tue) 2,279.00 2,290.25 2,279.00 2,290.25 0
7th Jul 2025 (Mon) 2,276.00 2,279.00 2,276.00 2,279.00 0
4th Jul 2025 (Fri) 2,280.00 2,280.00 2,276.00 2,276.00 0
3rd Jul 2025 (Thu) 2,283.00 2,283.00 2,280.00 2,280.00 0
2nd Jul 2025 (Wed) 2,281.00 2,281.00 2,281.00 2,283.00 7,150
1st Jul 2025 (Tue) 2,265.00 2,266.75 2,265.00 2,266.75 0
30th Jun 2025 (Mon) 2,266.75 2,266.75 2,265.00 2,265.00 0
27th Jun 2025 (Fri) 2,233.75 2,266.75 2,233.75 2,266.75 0
26th Jun 2025 (Thu) 2,239.25 2,239.25 2,233.75 2,233.75 0
25th Jun 2025 (Wed) 2,253.50 2,253.50 2,239.25 2,239.25 0
24th Jun 2025 (Tue) 2,266.00 2,266.00 2,253.00 2,253.50 781
23rd Jun 2025 (Mon) 2,226.50 2,226.50 2,226.50 2,229.25 150
20th Jun 2025 (Fri) 2,231.75 2,236.75 2,231.75 2,236.75 0
19th Jun 2025 (Thu) 2,302.50 2,320.50 2,302.50 2,231.75 7,000
18th Jun 2025 (Wed) 2,257.75 2,257.75 2,252.50 2,252.50 0
17th Jun 2025 (Tue) 2,277.50 2,277.50 2,257.75 2,257.75 0
16th Jun 2025 (Mon) 2,262.50 2,277.50 2,262.50 2,277.50 0
13th Jun 2025 (Fri) 2,291.50 2,291.50 2,262.50 2,262.50 0
12th Jun 2025 (Thu) 2,288.75 2,291.50 2,288.75 2,291.50 0
11th Jun 2025 (Wed) 2,285.50 2,288.00 2,285.50 2,288.75 300
10th Jun 2025 (Tue) 2,279.25 2,288.50 2,279.25 2,288.50 0
9th Jun 2025 (Mon) 2,281.00 2,281.00 2,279.25 2,279.25 0
6th Jun 2025 (Fri) 2,271.75 2,281.00 2,271.75 2,281.00 0
5th Jun 2025 (Thu) 2,272.00 2,272.50 2,272.00 2,271.75 2,830
4th Jun 2025 (Wed) 2,250.75 2,265.75 2,250.75 2,265.75 0
3rd Jun 2025 (Tue) 2,258.00 2,258.00 2,250.75 2,250.75 0
2nd Jun 2025 (Mon) 2,254.00 2,255.00 2,254.00 2,258.00 7,150
30th May 2025 (Fri) 2,251.25 2,253.25 2,251.25 2,253.25 0
29th May 2025 (Thu) 2,244.25 2,251.25 2,244.25 2,251.25 0
28th May 2025 (Wed) 2,263.75 2,263.75 2,244.25 2,244.25 0
27th May 2025 (Tue) 2,258.00 2,258.00 2,258.00 2,263.75 150
26th May 2025 (Mon) 2,204.50 2,204.50 2,204.50 2,204.50 0
23rd May 2025 (Fri) 2,255.25 2,255.25 2,231.00 2,231.00 0
22nd May 2025 (Thu) 2,276.75 2,276.75 2,255.25 2,255.25 0
21st May 2025 (Wed) 2,272.25 2,276.75 2,272.25 2,276.75 0
20th May 2025 (Tue) 2,248.50 2,272.25 2,248.50 2,272.25 0
19th May 2025 (Mon) 2,240.75 2,248.50 2,240.75 2,248.50 0
16th May 2025 (Fri) 2,234.00 2,240.75 2,234.00 2,240.75 0
15th May 2025 (Thu) 2,221.25 2,234.00 2,221.25 2,234.00 0
14th May 2025 (Wed) 2,221.50 2,221.50 2,221.25 2,221.25 0
13th May 2025 (Tue) 2,218.25 2,221.50 2,218.25 2,221.50 0
12th May 2025 (Mon) 2,206.25 2,218.25 2,206.25 2,218.25 0
FTSE 100 Latest
Value8,941.12
Change-34.54