Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Ults Ed (JESD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.07 100.07 100.07 100.07 0
11th Dec 2025 (Thu) 100.19 100.19 100.07 100.07 0
10th Dec 2025 (Wed) 100.19 100.19 100.19 100.19 0
9th Dec 2025 (Tue) 100.17 100.19 100.17 100.19 0
8th Dec 2025 (Mon) 100.19 100.19 100.17 100.17 0
5th Dec 2025 (Fri) 100.19 100.19 100.19 100.19 0
4th Dec 2025 (Thu) 100.18 100.19 100.18 100.19 0
3rd Dec 2025 (Wed) 100.17 100.18 100.17 100.18 0
2nd Dec 2025 (Tue) 100.17 100.17 100.17 100.17 0
1st Dec 2025 (Mon) 100.16 100.17 100.16 100.17 0
28th Nov 2025 (Fri) 100.17 100.17 100.16 100.16 0
27th Nov 2025 (Thu) 100.17 100.17 100.17 100.17 0
26th Nov 2025 (Wed) 100.16 100.17 100.16 100.17 0
25th Nov 2025 (Tue) 100.14 100.16 100.14 100.16 0
24th Nov 2025 (Mon) 100.12 100.12 100.12 100.14 15
21st Nov 2025 (Fri) 100.18 100.18 100.18 100.15 15
20th Nov 2025 (Thu) 100.11 100.13 100.11 100.13 0
19th Nov 2025 (Wed) 100.09 100.11 100.09 100.11 0
18th Nov 2025 (Tue) 100.08 100.09 100.08 100.09 0
17th Nov 2025 (Mon) 100.06 100.08 100.06 100.08 0
14th Nov 2025 (Fri) 100.08 100.08 100.06 100.06 0
13th Nov 2025 (Thu) 100.39 100.39 100.08 100.08 0
12th Nov 2025 (Wed) 100.39 100.39 100.39 100.39 0
11th Nov 2025 (Tue) 100.36 100.39 100.36 100.39 0
10th Nov 2025 (Mon) 100.35 100.36 100.35 100.36 0
7th Nov 2025 (Fri) 100.35 100.35 100.35 100.35 0
6th Nov 2025 (Thu) 100.33 100.35 100.33 100.35 0
5th Nov 2025 (Wed) 100.34 100.34 100.33 100.33 0
4th Nov 2025 (Tue) 100.32 100.34 100.32 100.34 0
3rd Nov 2025 (Mon) 100.29 100.32 100.29 100.32 0
31st Oct 2025 (Fri) 100.27 100.29 100.27 100.29 0
30th Oct 2025 (Thu) 100.29 100.29 100.27 100.27 0
29th Oct 2025 (Wed) 100.29 100.29 100.29 100.29 0
28th Oct 2025 (Tue) 100.28 100.29 100.28 100.29 0
27th Oct 2025 (Mon) 100.29 100.29 100.28 100.28 0
24th Oct 2025 (Fri) 100.27 100.29 100.27 100.29 0
23rd Oct 2025 (Thu) 100.26 100.27 100.26 100.27 0
22nd Oct 2025 (Wed) 100.25 100.26 100.25 100.26 0
21st Oct 2025 (Tue) 100.22 100.25 100.22 100.25 0
20th Oct 2025 (Mon) 100.23 100.23 100.22 100.22 0
17th Oct 2025 (Fri) 100.23 100.23 100.23 100.23 0
16th Oct 2025 (Thu) 100.21 100.23 100.21 100.23 0
15th Oct 2025 (Wed) 100.22 100.22 100.21 100.21 0
14th Oct 2025 (Tue) 100.17 100.22 100.17 100.22 0
13th Oct 2025 (Mon) 100.18 100.18 100.17 100.17 0
FTSE 100 Latest
Value9,649.03
Change-54.13