Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Ults Ed (JESD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.93 99.93 99.93 99.93 0
2nd Apr 2026 (Thu) 99.935 99.935 99.93 99.93 0
1st Apr 2026 (Wed) 99.875 99.935 99.875 99.935 0
31st Mar 2026 (Tue) 99.89 99.89 99.875 99.875 0
30th Mar 2026 (Mon) 99.865 99.89 99.865 99.89 0
27th Mar 2026 (Fri) 99.885 99.885 99.865 99.865 0
26th Mar 2026 (Thu) 99.91 99.91 99.885 99.885 0
25th Mar 2026 (Wed) 99.90 99.91 99.90 99.91 0
24th Mar 2026 (Tue) 99.845 99.90 99.845 99.90 0
23rd Mar 2026 (Mon) 99.945 99.945 99.845 99.845 0
20th Mar 2026 (Fri) 99.96 99.96 99.945 99.945 0
19th Mar 2026 (Thu) 100.02 100.02 99.96 99.96 0
18th Mar 2026 (Wed) 100.035 100.035 100.02 100.02 0
17th Mar 2026 (Tue) 100.015 100.035 100.015 100.035 0
16th Mar 2026 (Mon) 99.995 100.015 99.995 100.015 0
13th Mar 2026 (Fri) 100.01 100.01 99.995 99.995 0
12th Mar 2026 (Thu) 100.19 100.19 100.01 100.01 0
11th Mar 2026 (Wed) 100.24 100.24 100.19 100.19 0
10th Mar 2026 (Tue) 100.18 100.24 100.18 100.24 0
9th Mar 2026 (Mon) 100.21 100.21 100.18 100.18 0
6th Mar 2026 (Fri) 100.26 100.26 100.21 100.21 0
5th Mar 2026 (Thu) 100.26 100.26 100.26 100.26 0
4th Mar 2026 (Wed) 100.23 100.26 100.23 100.26 0
3rd Mar 2026 (Tue) 100.28 100.28 100.23 100.23 0
2nd Mar 2026 (Mon) 100.29 100.29 100.28 100.28 0
27th Feb 2026 (Fri) 100.29 100.29 100.29 100.29 0
26th Feb 2026 (Thu) 100.29 100.29 100.29 100.29 0
25th Feb 2026 (Wed) 100.28 100.29 100.28 100.29 0
24th Feb 2026 (Tue) 100.25 100.28 100.25 100.28 0
23rd Feb 2026 (Mon) 100.25 100.25 100.25 100.25 0
20th Feb 2026 (Fri) 100.23 100.25 100.23 100.25 0
19th Feb 2026 (Thu) 100.23 100.23 100.23 100.23 0
18th Feb 2026 (Wed) 100.23 100.23 100.23 100.23 0
17th Feb 2026 (Tue) 100.21 100.23 100.21 100.23 0
16th Feb 2026 (Mon) 100.22 100.22 100.21 100.21 0
13th Feb 2026 (Fri) 100.21 100.22 100.21 100.22 0
12th Feb 2026 (Thu) 100.33 100.33 100.21 100.21 0
11th Feb 2026 (Wed) 100.32 100.33 100.32 100.33 0
10th Feb 2026 (Tue) 100.29 100.32 100.29 100.32 0
9th Feb 2026 (Mon) 100.28 100.29 100.28 100.29 0
6th Feb 2026 (Fri) 100.27 100.28 100.27 100.28 0
5th Feb 2026 (Thu) 100.26 100.27 100.26 100.27 0
FTSE 100 Latest
Value10,436.29
Change71.50