Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ea (JERE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,972.50p SI Trade
16:00:16 - 11-Jul-25
Buy* 37 3,974.121p Suspected BUY Trade
10:03:03 - 11-Jul-25
Buy* 8 3,975.50p Suspected BUY Trade
09:57:36 - 11-Jul-25
Buy* 12 3,997.00p Suspected BUY Trade
15:22:07 - 10-Jul-25
Buy* 62 4,000.625p Suspected BUY Trade
14:37:24 - 10-Jul-25
Sell* 1 4,000.50p Automatic Execution
13:57:17 - 10-Jul-25
Unknown* 0 4,000.00p SI Trade
13:57:17 - 10-Jul-25
Unknown* 0 4,000.00p SI Trade
13:57:07 - 10-Jul-25
Unknown* 0 4,004.00p SI Trade
08:01:20 - 10-Jul-25
Buy* 1 3,981.00p Suspected BUY Trade
15:05:37 - 09-Jul-25
Unknown* 0 3,981.00p SI Trade
14:55:01 - 09-Jul-25
Sell* 26 3,977.854p Negotiated Trade
11:26:18 - 09-Jul-25
Unknown* 0 3,978.00p SI Trade
11:24:44 - 09-Jul-25
Unknown* 291 3,966.04717p SI Trade
Currency Conversion
09:41:32 - 09-Jul-25
Unknown* 65,600 3,941.64687p SI Trade
Currency Conversion
16:19:38 - 08-Jul-25
Unknown* 0 3,928.00p SI Trade
13:13:20 - 08-Jul-25
Buy* 508 3,933.665p Suspected BUY Trade
12:39:24 - 08-Jul-25
Unknown* 0 3,927.50p SI Trade
10:24:21 - 08-Jul-25
Unknown* 0 3,913.00p SI Trade
15:34:01 - 07-Jul-25
Buy* 637 3,919.528p Suspected BUY Trade
15:30:31 - 07-Jul-25
Unknown* 0 3,921.00p SI Trade
15:27:33 - 07-Jul-25
Buy* 2 3,923.00p Suspected BUY Trade
15:15:23 - 07-Jul-25
Unknown* 0 3,917.50p SI Trade
14:35:30 - 07-Jul-25
Unknown* 0 3,922.50p SI Trade
12:55:56 - 07-Jul-25
Buy* 1 3,926.00p SI Trade
12:52:28 - 07-Jul-25
Unknown* 0 3,921.00p SI Trade
12:47:48 - 07-Jul-25
Unknown* 0 3,923.00p SI Trade
09:56:49 - 07-Jul-25
Buy* 2,506 3,923.50p Automatic Execution
09:37:27 - 07-Jul-25
Buy* 2,506 3,921.50p Automatic Execution
09:25:00 - 07-Jul-25
Buy* 2,506 3,919.50p Automatic Execution
09:21:00 - 07-Jul-25
Buy* 764 3,920.00p Automatic Execution
09:14:45 - 07-Jul-25
Buy* 373 3,922.00p Automatic Execution
09:01:31 - 07-Jul-25
Buy* 933 3,922.00p Automatic Execution
09:01:31 - 07-Jul-25
Unknown* 0 3,919.50p SI Trade
08:09:08 - 07-Jul-25
Unknown* 2 3,921.50p SI Trade
08:06:34 - 07-Jul-25
Unknown* 1 3,922.00p SI Trade
08:06:26 - 07-Jul-25
Sell* 2 3,921.00p Negotiated Trade
15:19:49 - 04-Jul-25
Sell* 1 3,920.00p Negotiated Trade
15:11:41 - 04-Jul-25
Unknown* 0 3,908.00p SI Trade
10:54:37 - 04-Jul-25
Unknown* 0 3,908.00p SI Trade
10:54:36 - 04-Jul-25
Buy* 4 3,919.50p Suspected BUY Trade
08:01:11 - 04-Jul-25
Unknown* 3,763 3,942.71513p Currency Conversion
OTC Trade
15:39:56 - 03-Jul-25
Unknown* 0 3,929.50p SI Trade
15:29:06 - 03-Jul-25
Unknown* 0 3,929.00p SI Trade
15:07:25 - 03-Jul-25
Unknown* 2,721 3,945.25892p Currency Conversion
OTC Trade
15:06:15 - 03-Jul-25
Unknown* 0 3,930.00p SI Trade
14:51:00 - 03-Jul-25
Unknown* 1,943 3,943.28619p Currency Conversion
OTC Trade
14:37:44 - 03-Jul-25
Unknown* 0 3,948.00p SI Trade
08:01:07 - 03-Jul-25
Unknown* 0 3,944.00p SI Trade
08:01:04 - 03-Jul-25
Sell* 108 3,933.00p Uncrossing Trade
16:35:06 - 02-Jul-25
Unknown* 2,560 3,889.82061p Currency Conversion
OTC Trade
15:02:26 - 02-Jul-25
Unknown* 2,800 3,892.91909p Currency Conversion
OTC Trade
14:25:31 - 02-Jul-25
Unknown* 2,140 3,891.73463p Currency Conversion
OTC Trade
13:59:46 - 02-Jul-25
Unknown* 3,210 3,891.92346p Currency Conversion
OTC Trade
13:32:11 - 02-Jul-25
Sell* 54 3,912.50p Automatic Execution
13:32:03 - 02-Jul-25
Sell* 54 3,918.00p Automatic Execution
13:02:15 - 02-Jul-25
Sell* 92 3,915.00p Negotiated Trade
12:48:24 - 02-Jul-25
Buy* 256 3,914.50p Automatic Execution
12:09:22 - 02-Jul-25
Sell* 4,050 3,919.00p Automatic Execution
10:59:53 - 02-Jul-25
Unknown* 0 3,918.50p SI Trade
10:16:10 - 02-Jul-25
Sell* 1,098 3,915.50p Automatic Execution
09:56:22 - 02-Jul-25
Unknown* 800 3,910.18814p Currency Conversion
OTC Trade
09:55:25 - 02-Jul-25
Sell* 1,098 3,915.50p Automatic Execution
09:50:09 - 02-Jul-25
Sell* 1,098 3,916.50p Automatic Execution
09:49:22 - 02-Jul-25
Sell* 1,043 3,916.50p Automatic Execution
09:49:22 - 02-Jul-25
Sell* 387 3,916.50p Automatic Execution
09:49:22 - 02-Jul-25
Buy* 1 3,893.00p Suspected BUY Trade
15:08:22 - 01-Jul-25
Unknown* 0 3,884.50p SI Trade
13:04:42 - 01-Jul-25
Unknown* 0 3,881.00p SI Trade
12:47:01 - 01-Jul-25
Buy* 102 3,885.42p Suspected BUY Trade
12:19:34 - 01-Jul-25
Unknown* 0 3,885.00p SI Trade
11:49:45 - 01-Jul-25
Unknown* 1,203 3,891.11114p Currency Conversion
OTC Trade
10:24:47 - 01-Jul-25
Unknown* 83,920 3,904.86514p Currency Conversion
OTC Trade
08:23:42 - 01-Jul-25
Unknown* 0 3,908.00p SI Trade
08:05:44 - 01-Jul-25
Unknown* 0 3,908.00p SI Trade
08:05:44 - 01-Jul-25
Buy* 1 3,892.00p Suspected BUY Trade
15:13:36 - 30-Jun-25
Unknown* 0 3,900.50p SI Trade
13:02:34 - 30-Jun-25
Buy* 1,000 3,903.5952p Ordinary
12:20:55 - 30-Jun-25
Buy* 1,034 3,905.00p Automatic Execution
09:00:00 - 30-Jun-25
Unknown* 1,150 0.00p SI Trade
Currency Conversion
08:10:45 - 30-Jun-25
Unknown* 50 0.00p SI Trade
Currency Conversion
08:10:45 - 30-Jun-25
Unknown* 1,150 3,892.73317p SI Trade
Currency Conversion
08:10:45 - 30-Jun-25
Unknown* 50 3,892.73317p SI Trade
Currency Conversion
08:10:45 - 30-Jun-25
Unknown* -1,150 0.00p SI Trade
Correction
Currency Conversion
08:10:45 - 30-Jun-25
Unknown* -50 0.00p SI Trade
Correction
Currency Conversion
08:10:45 - 30-Jun-25
Unknown* 0 3,944.50p SI Trade
08:00:36 - 30-Jun-25
Unknown* 0 3,944.50p SI Trade
08:00:35 - 30-Jun-25
Unknown* 0 3,944.50p SI Trade
08:00:35 - 30-Jun-25
Buy* 1 3,944.50p SI Trade
08:00:35 - 30-Jun-25
Sell* 2 3,926.00p Automatic Execution
08:00:33 - 30-Jun-25
Buy* 1 3,892.00p Suspected BUY Trade
15:22:29 - 27-Jun-25
Buy* 1 3,895.50p Suspected BUY Trade
15:04:45 - 27-Jun-25
Unknown* 3,863 3,876.24489p Currency Conversion
OTC Trade
13:57:53 - 27-Jun-25
Unknown* 2,264 3,880.81775p Currency Conversion
OTC Trade
13:20:37 - 27-Jun-25
Unknown* 8,580 3,890.76393p SI Trade
Currency Conversion
11:15:56 - 27-Jun-25
Unknown* -8,580 0.00p SI Trade
Correction
Currency Conversion
11:15:56 - 27-Jun-25
Unknown* 8,580 0.00p SI Trade
Currency Conversion
11:15:56 - 27-Jun-25
Sell* 517 3,886.138p Negotiated Trade
09:12:37 - 27-Jun-25
Unknown* 0 3,863.00p SI Trade
08:00:51 - 27-Jun-25
Unknown* 0 3,844.50p SI Trade
16:25:36 - 26-Jun-25
Buy* 1 3,844.50p Automatic Execution
16:25:34 - 26-Jun-25
Buy* 1 3,844.00p SI Trade
16:25:28 - 26-Jun-25
Buy* 1 3,843.50p Automatic Execution
16:25:28 - 26-Jun-25
Buy* 1 3,843.50p SI Trade
16:25:23 - 26-Jun-25
Buy* 1 3,844.00p Automatic Execution
16:25:20 - 26-Jun-25
Buy* 1 3,843.50p SI Trade
16:25:15 - 26-Jun-25
Buy* 1 3,844.00p Automatic Execution
16:25:14 - 26-Jun-25
Unknown* 0 3,843.50p SI Trade
16:25:08 - 26-Jun-25
Buy* 28 3,844.00p Automatic Execution
16:25:08 - 26-Jun-25
Buy* 2 3,843.00p Suspected BUY Trade
15:08:08 - 26-Jun-25
Sell* 821 3,842.50p Automatic Execution
14:45:55 - 26-Jun-25
Buy* 214 3,844.50p Automatic Execution
14:01:08 - 26-Jun-25
Sell* 275 3,844.50p Automatic Execution
14:00:48 - 26-Jun-25
Sell* 515 3,844.50p Automatic Execution
14:00:43 - 26-Jun-25
Unknown* 0 3,852.00p SI Trade
08:55:22 - 26-Jun-25
Buy* 26 3,854.972p Suspected BUY Trade
16:24:21 - 25-Jun-25
Sell* 259 3,854.416p Negotiated Trade
16:19:39 - 25-Jun-25
Buy* 2 3,859.50p Suspected BUY Trade
15:30:52 - 25-Jun-25
Unknown* 0 3,868.00p SI Trade
14:25:24 - 25-Jun-25
Sell* 27 3,879.258p Negotiated Trade
10:00:56 - 25-Jun-25
Unknown* 0 3,895.00p SI Trade
16:26:29 - 24-Jun-25
Unknown* 0 3,893.50p SI Trade
16:04:45 - 24-Jun-25
Unknown* 0 3,888.00p SI Trade
14:48:09 - 24-Jun-25
Buy* 236 3,895.50p Automatic Execution
11:02:55 - 24-Jun-25
Unknown* 0 3,859.00p SI Trade
15:02:34 - 23-Jun-25
Buy* 867 3,871.00p Automatic Execution
11:12:07 - 23-Jun-25
Unknown* 0 3,866.50p SI Trade
10:55:07 - 23-Jun-25
Unknown* 0 3,869.00p SI Trade
10:15:03 - 23-Jun-25
Sell* 511 3,867.844p Negotiated Trade
10:00:32 - 23-Jun-25
Unknown* 0 3,867.00p SI Trade
09:16:03 - 23-Jun-25
Unknown* 0 3,866.50p SI Trade
09:16:02 - 23-Jun-25
Buy* 102 3,879.50p Automatic Execution
13:55:37 - 20-Jun-25
Buy* 1,087 3,880.00p Automatic Execution
08:47:10 - 20-Jun-25
Sell* 258 3,864.35p Negotiated Trade
16:01:05 - 19-Jun-25
Unknown* 0 3,865.50p SI Trade
15:48:21 - 19-Jun-25
Sell* 790 3,866.50p Automatic Execution
15:29:53 - 19-Jun-25
Buy* 102 3,869.50p Automatic Execution
13:35:48 - 19-Jun-25
Sell* 1,105 3,868.00p Automatic Execution
12:38:23 - 19-Jun-25
Buy* 395 3,869.00p Automatic Execution
08:06:42 - 19-Jun-25
Buy* 3,366 3,869.00p Automatic Execution
08:06:40 - 19-Jun-25
Buy* 387 3,868.50p Automatic Execution
08:06:22 - 19-Jun-25
Unknown* 0 3,893.50p SI Trade
15:10:28 - 18-Jun-25
Buy* 511 3,906.111p Suspected BUY Trade
08:08:05 - 18-Jun-25
Unknown* 0 3,902.00p SI Trade
15:09:50 - 17-Jun-25
Unknown* 0 3,902.50p SI Trade
15:09:19 - 17-Jun-25
Unknown* 0 3,908.50p SI Trade
14:03:15 - 17-Jun-25
Sell* 937 3,908.00p Automatic Execution
09:55:33 - 17-Jun-25
Unknown* 0 3,903.00p SI Trade
09:36:09 - 17-Jun-25
Unknown* 0 3,903.50p SI Trade
08:10:53 - 17-Jun-25
Unknown* 0 3,941.50p SI Trade
15:34:07 - 16-Jun-25
Unknown* 0 3,935.00p SI Trade
13:28:08 - 16-Jun-25
Unknown* 0 3,926.00p SI Trade
10:14:16 - 16-Jun-25
Unknown* 0 3,923.00p SI Trade
08:41:36 - 16-Jun-25
Unknown* 0 3,927.00p SI Trade
08:06:46 - 16-Jun-25
Buy* 101 3,922.65p Suspected BUY Trade
08:00:23 - 16-Jun-25
Unknown* 0 3,911.00p SI Trade
16:03:45 - 13-Jun-25
Unknown* 0 3,918.00p SI Trade
08:32:45 - 13-Jun-25
Buy* 25 3,911.00p Suspected BUY Trade
08:05:16 - 13-Jun-25
Unknown* 0 3,905.00p SI Trade
08:00:34 - 13-Jun-25
Unknown* 0 3,904.50p SI Trade
08:00:33 - 13-Jun-25
Unknown* 0 3,938.00p SI Trade
08:19:30 - 12-Jun-25
Unknown* 0 3,930.00p SI Trade
08:00:31 - 12-Jun-25
Unknown* 0 3,930.00p SI Trade
08:00:31 - 12-Jun-25
Unknown* 0 3,946.00p SI Trade
16:17:35 - 11-Jun-25
Buy* 53 3,957.50p Automatic Execution
14:03:43 - 11-Jun-25
Buy* 53 3,954.50p Automatic Execution
13:31:40 - 11-Jun-25
Buy* 279 3,959.085p Suspected BUY Trade
09:52:55 - 11-Jun-25
Buy* 454 3,960.311p Ordinary
09:36:58 - 11-Jun-25
Buy* 259 3,946.00p Suspected BUY Trade
15:20:17 - 10-Jun-25
Unknown* 0 3,953.00p SI Trade
14:23:28 - 10-Jun-25
Unknown* 0 3,947.50p SI Trade
13:25:48 - 10-Jun-25
Buy* 507 3,938.979p Suspected BUY Trade
10:14:48 - 10-Jun-25
Unknown* 0 3,950.50p SI Trade
09:04:12 - 10-Jun-25
Unknown* 0 3,918.00p SI Trade
08:00:37 - 10-Jun-25
Sell* 1 3,922.50p Negotiated Trade
15:15:47 - 09-Jun-25
Sell* 1 3,923.50p Negotiated Trade
15:08:14 - 09-Jun-25
Buy* 381 3,925.489p Suspected BUY Trade
14:59:46 - 09-Jun-25
Buy* 254 3,931.105p Suspected BUY Trade
08:11:25 - 09-Jun-25
Unknown* 41,600 3,930.74466p Currency Conversion
OTC Trade
08:06:27 - 09-Jun-25
Buy* 279 3,931.637p Suspected BUY Trade
16:28:59 - 06-Jun-25
Unknown* 0 3,936.00p SI Trade
16:13:48 - 06-Jun-25
Unknown* 0 3,936.00p SI Trade
16:13:44 - 06-Jun-25
Unknown* 0 3,918.50p SI Trade
08:16:17 - 06-Jun-25
Buy* 53 3,916.00p Suspected BUY Trade
16:35:16 - 05-Jun-25
Buy* 53 3,917.00p Automatic Execution
15:41:43 - 05-Jun-25
Unknown* 90 3,911.0289p SI Trade
Currency Conversion
15:41:02 - 05-Jun-25
Sell* 45 3,904.382p Negotiated Trade
15:20:59 - 05-Jun-25
Buy* 1 3,905.50p Suspected BUY Trade
15:18:06 - 05-Jun-25
Sell* 16 3,913.50p Negotiated Trade
13:04:43 - 05-Jun-25
Sell* 2,506 3,923.00p Automatic Execution
11:35:41 - 05-Jun-25
Buy* 266 3,924.00p Automatic Execution
11:06:39 - 05-Jun-25
Buy* 99 3,920.00p Automatic Execution
10:05:29 - 05-Jun-25
Buy* 190 3,920.00p Automatic Execution
10:05:29 - 05-Jun-25
Unknown* 0 3,921.00p SI Trade
09:33:40 - 05-Jun-25
Sell* 387 3,911.50p Automatic Execution
08:26:18 - 05-Jun-25
Buy* 1 3,912.00p SI Trade
08:24:46 - 05-Jun-25
Unknown* 0 3,916.00p SI Trade
08:00:35 - 05-Jun-25
Sell* 40 3,911.00p Automatic Execution
15:52:12 - 04-Jun-25
Buy* 22 3,909.50p Suspected BUY Trade
15:12:23 - 04-Jun-25
Sell* 2,506 3,909.50p Automatic Execution
14:53:08 - 04-Jun-25
FTSE 100 Latest
Value8,941.12
Change-34.54