| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,767.75 | 3,767.75 | 3,753.00 | 3,753.00 | 142 |
| 1st Apr 2025 (Tue) | 3,762.00 | 3,762.00 | 3,751.00 | 3,767.75 | 643 |
| 31st Mar 2025 (Mon) | 3,788.75 | 3,788.75 | 3,735.00 | 3,735.00 | 10,285 |
| 28th Mar 2025 (Fri) | 3,796.75 | 3,796.75 | 3,788.75 | 3,788.75 | 4 |
| 27th Mar 2025 (Thu) | 3,826.00 | 3,826.00 | 3,796.75 | 3,796.75 | 2 |
| 26th Mar 2025 (Wed) | 3,843.00 | 3,843.00 | 3,826.00 | 3,826.00 | 4 |
| 25th Mar 2025 (Tue) | 3,829.25 | 3,843.00 | 3,829.25 | 3,843.00 | 10,022 |
| 24th Mar 2025 (Mon) | 3,837.50 | 3,837.50 | 3,837.50 | 3,829.25 | 18,008 |
| 21st Mar 2025 (Fri) | 3,836.00 | 3,836.00 | 3,834.00 | 3,842.00 | 6,005 |
| 20th Mar 2025 (Thu) | 3,882.25 | 3,882.25 | 3,854.00 | 3,854.00 | 3,208 |
| 19th Mar 2025 (Wed) | 3,879.25 | 3,882.25 | 3,879.25 | 3,882.25 | 495 |
| 18th Mar 2025 (Tue) | 3,856.25 | 3,879.25 | 3,856.25 | 3,879.25 | 17,435 |
| 17th Mar 2025 (Mon) | 3,853.50 | 3,853.50 | 3,853.50 | 3,856.25 | 285 |
| 14th Mar 2025 (Fri) | 3,782.50 | 3,823.00 | 3,781.00 | 3,831.75 | 2,752 |
| 13th Mar 2025 (Thu) | 3,792.00 | 3,792.00 | 3,779.00 | 3,781.50 | 129,032 |
| 12th Mar 2025 (Wed) | 3,809.00 | 3,809.00 | 3,809.00 | 3,795.25 | 34 |
| 11th Mar 2025 (Tue) | 3,827.00 | 3,827.00 | 3,774.75 | 3,774.75 | 147 |
| 10th Mar 2025 (Mon) | 3,841.00 | 3,841.00 | 3,828.00 | 3,827.00 | 492 |
| 7th Mar 2025 (Fri) | 3,893.75 | 3,893.75 | 3,879.25 | 3,879.25 | 1,673 |
| 6th Mar 2025 (Thu) | 3,894.00 | 3,894.00 | 3,893.75 | 3,893.75 | 33 |
| 5th Mar 2025 (Wed) | 3,888.00 | 3,888.00 | 3,888.00 | 3,894.00 | 43,591 |
| 4th Mar 2025 (Tue) | 3,817.00 | 3,818.50 | 3,817.00 | 3,805.25 | 1,794 |
| 3rd Mar 2025 (Mon) | 3,863.00 | 3,863.00 | 3,839.50 | 3,882.50 | 714 |
| 28th Feb 2025 (Fri) | 3,841.50 | 3,848.75 | 3,841.50 | 3,848.75 | 5,715 |
| 27th Feb 2025 (Thu) | 3,836.50 | 3,836.50 | 3,836.50 | 3,841.50 | 72,597 |
| 26th Feb 2025 (Wed) | 3,865.00 | 3,880.00 | 3,865.00 | 3,878.00 | 84,360 |
| 25th Feb 2025 (Tue) | 3,854.50 | 3,856.00 | 3,854.50 | 3,847.00 | 111,411 |
| 24th Feb 2025 (Mon) | 3,833.00 | 3,833.00 | 3,833.00 | 3,844.50 | 119,145 |
| 21st Feb 2025 (Fri) | 3,824.00 | 3,845.50 | 3,824.00 | 3,845.50 | 13,580 |
| 20th Feb 2025 (Thu) | 3,825.00 | 3,825.00 | 3,825.00 | 3,824.00 | 1,490 |
| 19th Feb 2025 (Wed) | 3,864.25 | 3,864.25 | 3,821.25 | 3,821.25 | 657 |
| 18th Feb 2025 (Tue) | 3,861.25 | 3,864.25 | 3,861.25 | 3,864.25 | 41,134 |
| 17th Feb 2025 (Mon) | 3,859.50 | 3,859.50 | 3,859.50 | 3,861.25 | 112,232 |
| 14th Feb 2025 (Fri) | 3,857.50 | 3,857.50 | 3,857.50 | 3,848.00 | 21 |
| 13th Feb 2025 (Thu) | 3,827.25 | 3,858.50 | 3,827.25 | 3,858.50 | 1,070 |
| 12th Feb 2025 (Wed) | 3,809.25 | 3,827.25 | 3,809.25 | 3,827.25 | 2 |
| 11th Feb 2025 (Tue) | 3,799.50 | 3,809.25 | 3,799.50 | 3,809.25 | 521 |
| 10th Feb 2025 (Mon) | 3,795.00 | 3,800.50 | 3,795.00 | 3,799.50 | 13,552 |
| 7th Feb 2025 (Fri) | 3,782.00 | 3,782.00 | 3,782.00 | 3,775.75 | 134,609 |
| 6th Feb 2025 (Thu) | 3,726.00 | 3,797.75 | 3,726.00 | 3,797.75 | 19 |
| 5th Feb 2025 (Wed) | 3,715.00 | 3,726.00 | 3,715.00 | 3,726.00 | 8,177 |
| 4th Feb 2025 (Tue) | 3,707.00 | 3,713.50 | 3,704.50 | 3,714.50 | 17,916 |
| 3rd Feb 2025 (Mon) | 3,750.00 | 3,750.00 | 3,688.75 | 3,688.75 | 405 |