| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4,000.50 | 4,000.50 | 4,000.50 | 3,995.50 | 75 |
| 9th Jul 2025 (Wed) | 3,947.25 | 3,979.25 | 3,947.25 | 3,979.25 | 318 |
| 8th Jul 2025 (Tue) | 3,920.75 | 3,947.25 | 3,920.75 | 3,947.25 | 66,108 |
| 7th Jul 2025 (Mon) | 3,922.00 | 3,923.50 | 3,919.50 | 3,920.75 | 10,231 |
| 4th Jul 2025 (Fri) | 3,928.25 | 3,928.25 | 3,923.00 | 3,923.00 | 7 |
| 3rd Jul 2025 (Thu) | 3,933.00 | 3,933.00 | 3,928.25 | 3,928.25 | 8,573 |
| 2nd Jul 2025 (Wed) | 3,916.50 | 3,933.00 | 3,912.50 | 3,933.00 | 26,143 |
| 1st Jul 2025 (Tue) | 3,897.00 | 3,900.00 | 3,897.00 | 3,900.00 | 85,226 |
| 30th Jun 2025 (Mon) | 3,926.00 | 3,926.00 | 3,905.00 | 3,897.00 | 3,238 |
| 27th Jun 2025 (Fri) | 3,843.00 | 3,902.50 | 3,843.00 | 3,902.50 | 15,226 |
| 26th Jun 2025 (Thu) | 3,844.50 | 3,844.50 | 3,842.50 | 3,843.00 | 1,862 |
| 25th Jun 2025 (Wed) | 3,890.00 | 3,890.00 | 3,855.00 | 3,855.00 | 314 |
| 24th Jun 2025 (Tue) | 3,895.50 | 3,895.50 | 3,895.50 | 3,890.00 | 236 |
| 23rd Jun 2025 (Mon) | 3,871.00 | 3,871.00 | 3,871.00 | 3,854.25 | 1,378 |
| 20th Jun 2025 (Fri) | 3,880.00 | 3,880.00 | 3,879.50 | 3,862.25 | 1,639 |
| 19th Jun 2025 (Thu) | 3,868.50 | 3,869.50 | 3,866.50 | 3,853.75 | 6,403 |
| 18th Jun 2025 (Wed) | 3,901.75 | 3,901.75 | 3,895.75 | 3,895.75 | 511 |
| 17th Jun 2025 (Tue) | 3,908.00 | 3,908.00 | 3,908.00 | 3,901.75 | 937 |
| 16th Jun 2025 (Mon) | 3,909.75 | 3,931.00 | 3,909.75 | 3,931.00 | 101 |
| 13th Jun 2025 (Fri) | 3,952.00 | 3,952.00 | 3,909.75 | 3,909.75 | 25 |
| 12th Jun 2025 (Thu) | 3,944.50 | 3,952.00 | 3,944.50 | 3,952.00 | 0 |
| 11th Jun 2025 (Wed) | 3,954.50 | 3,957.50 | 3,944.50 | 3,944.50 | 945 |
| 10th Jun 2025 (Tue) | 3,928.75 | 3,947.25 | 3,928.75 | 3,947.25 | 766 |
| 9th Jun 2025 (Mon) | 3,930.25 | 3,930.25 | 3,928.75 | 3,928.75 | 42,237 |
| 6th Jun 2025 (Fri) | 3,916.00 | 3,930.25 | 3,916.00 | 3,930.25 | 279 |
| 5th Jun 2025 (Thu) | 3,911.50 | 3,924.00 | 3,911.50 | 3,916.00 | 3,707 |
| 4th Jun 2025 (Wed) | 3,911.00 | 3,911.00 | 3,909.50 | 3,907.75 | 4,924 |
| 3rd Jun 2025 (Tue) | 3,893.50 | 3,893.50 | 3,886.00 | 3,886.00 | 725 |
| 2nd Jun 2025 (Mon) | 3,890.50 | 3,893.50 | 3,890.50 | 3,893.50 | 77 |
| 30th May 2025 (Fri) | 3,887.75 | 3,890.50 | 3,887.75 | 3,890.50 | 2 |
| 29th May 2025 (Thu) | 3,879.00 | 3,887.75 | 3,879.00 | 3,887.75 | 42 |
| 28th May 2025 (Wed) | 3,887.00 | 3,887.00 | 3,882.00 | 3,879.00 | 8,640 |
| 27th May 2025 (Tue) | 3,860.00 | 3,909.25 | 3,860.00 | 3,909.25 | 121 |
| 26th May 2025 (Mon) | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0 |
| 23rd May 2025 (Fri) | 3,899.00 | 3,899.00 | 3,860.75 | 3,860.75 | 212 |
| 22nd May 2025 (Thu) | 3,937.75 | 3,937.75 | 3,899.00 | 3,899.00 | 0 |
| 21st May 2025 (Wed) | 3,923.50 | 3,939.50 | 3,923.50 | 3,937.75 | 1,913 |
| 20th May 2025 (Tue) | 3,901.25 | 3,936.00 | 3,901.25 | 3,936.00 | 644 |
| 19th May 2025 (Mon) | 3,886.50 | 3,901.25 | 3,886.50 | 3,901.25 | 1,908 |
| 16th May 2025 (Fri) | 3,873.25 | 3,886.50 | 3,873.25 | 3,886.50 | 157 |
| 15th May 2025 (Thu) | 3,853.50 | 3,873.25 | 3,853.50 | 3,873.25 | 31 |
| 14th May 2025 (Wed) | 3,855.25 | 3,855.25 | 3,853.50 | 3,853.50 | 144 |
| 13th May 2025 (Tue) | 3,853.50 | 3,855.25 | 3,853.50 | 3,855.25 | 45 |
| 12th May 2025 (Mon) | 3,828.00 | 3,853.50 | 3,828.00 | 3,853.50 | 493 |