| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 4,075.00 | 4,075.00 | 4,075.00 | 4,068.25 | 6,031 |
| 21st Aug 2025 (Thu) | 4,054.50 | 4,054.50 | 4,044.50 | 4,044.50 | 8 |
| 20th Aug 2025 (Wed) | 4,022.50 | 4,022.50 | 4,022.50 | 4,054.50 | 312 |
| 19th Aug 2025 (Tue) | 4,025.50 | 4,025.50 | 4,025.50 | 4,039.75 | 112 |
| 18th Aug 2025 (Mon) | 4,003.50 | 4,003.50 | 3,994.50 | 3,994.50 | 3 |
| 15th Aug 2025 (Fri) | 3,999.50 | 3,999.50 | 3,999.50 | 4,003.50 | 386 |
| 14th Aug 2025 (Thu) | 3,974.00 | 3,974.00 | 3,974.00 | 3,983.00 | 1,155 |
| 13th Aug 2025 (Wed) | 3,964.00 | 3,964.00 | 3,964.00 | 3,972.50 | 106,450 |
| 12th Aug 2025 (Tue) | 3,938.00 | 3,938.00 | 3,934.00 | 3,955.00 | 8,469 |
| 11th Aug 2025 (Mon) | 3,960.75 | 3,960.75 | 3,947.00 | 3,947.00 | 521 |
| 8th Aug 2025 (Fri) | 3,958.50 | 3,958.50 | 3,958.50 | 3,960.75 | 15 |
| 7th Aug 2025 (Thu) | 3,932.25 | 3,956.25 | 3,932.25 | 3,956.25 | 2 |
| 6th Aug 2025 (Wed) | 3,933.25 | 3,933.25 | 3,932.25 | 3,932.25 | 2 |
| 5th Aug 2025 (Tue) | 3,953.00 | 3,953.00 | 3,953.00 | 3,933.25 | 34 |
| 4th Aug 2025 (Mon) | 3,909.50 | 3,929.50 | 3,909.00 | 3,929.50 | 2,116 |
| 1st Aug 2025 (Fri) | 3,954.50 | 3,954.50 | 3,890.50 | 3,890.50 | 1,468 |
| 31st Jul 2025 (Thu) | 3,996.00 | 3,996.00 | 3,985.50 | 3,954.50 | 4,750 |
| 30th Jul 2025 (Wed) | 3,981.50 | 3,982.50 | 3,981.50 | 3,983.25 | 40,853 |
| 29th Jul 2025 (Tue) | 4,012.50 | 4,012.50 | 3,994.50 | 3,983.00 | 1,068 |
| 28th Jul 2025 (Mon) | 4,044.00 | 4,044.00 | 4,044.00 | 3,983.00 | 34 |
| 25th Jul 2025 (Fri) | 4,015.00 | 4,015.00 | 4,007.00 | 4,022.25 | 8,204 |
| 24th Jul 2025 (Thu) | 4,022.00 | 4,022.00 | 4,022.00 | 4,016.00 | 536 |
| 23rd Jul 2025 (Wed) | 3,988.50 | 3,991.50 | 3,985.00 | 3,987.25 | 7,923 |
| 22nd Jul 2025 (Tue) | 3,967.00 | 3,967.00 | 3,960.50 | 3,960.50 | 263 |
| 21st Jul 2025 (Mon) | 3,967.50 | 3,967.50 | 3,959.00 | 3,967.00 | 1,777 |
| 18th Jul 2025 (Fri) | 3,967.75 | 3,967.75 | 3,967.75 | 3,967.75 | 333 |
| 17th Jul 2025 (Thu) | 3,969.00 | 3,969.00 | 3,960.50 | 3,967.75 | 3,612 |
| 16th Jul 2025 (Wed) | 3,959.25 | 3,959.25 | 3,947.00 | 3,947.00 | 14,554 |
| 15th Jul 2025 (Tue) | 4,000.50 | 4,000.50 | 3,985.50 | 3,959.25 | 7,706 |
| 14th Jul 2025 (Mon) | 3,951.50 | 3,982.00 | 3,951.50 | 3,980.50 | 2,874 |
| 11th Jul 2025 (Fri) | 3,995.50 | 3,995.50 | 3,970.25 | 3,970.25 | 45 |
| 10th Jul 2025 (Thu) | 4,000.50 | 4,000.50 | 4,000.50 | 3,995.50 | 75 |
| 9th Jul 2025 (Wed) | 3,947.25 | 3,979.25 | 3,947.25 | 3,979.25 | 318 |
| 8th Jul 2025 (Tue) | 3,920.75 | 3,947.25 | 3,920.75 | 3,947.25 | 66,108 |
| 7th Jul 2025 (Mon) | 3,922.00 | 3,923.50 | 3,919.50 | 3,920.75 | 10,231 |
| 4th Jul 2025 (Fri) | 3,928.25 | 3,928.25 | 3,923.00 | 3,923.00 | 7 |
| 3rd Jul 2025 (Thu) | 3,933.00 | 3,933.00 | 3,928.25 | 3,928.25 | 8,573 |
| 2nd Jul 2025 (Wed) | 3,916.50 | 3,933.00 | 3,912.50 | 3,933.00 | 26,143 |
| 1st Jul 2025 (Tue) | 3,897.00 | 3,900.00 | 3,897.00 | 3,900.00 | 85,226 |
| 30th Jun 2025 (Mon) | 3,926.00 | 3,926.00 | 3,905.00 | 3,897.00 | 3,238 |
| 27th Jun 2025 (Fri) | 3,843.00 | 3,902.50 | 3,843.00 | 3,902.50 | 15,226 |
| 26th Jun 2025 (Thu) | 3,844.50 | 3,844.50 | 3,842.50 | 3,843.00 | 1,862 |
| 25th Jun 2025 (Wed) | 3,890.00 | 3,890.00 | 3,855.00 | 3,855.00 | 314 |
| 24th Jun 2025 (Tue) | 3,895.50 | 3,895.50 | 3,895.50 | 3,890.00 | 236 |
| 23rd Jun 2025 (Mon) | 3,871.00 | 3,871.00 | 3,871.00 | 3,854.25 | 1,378 |