Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ea (JERE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4,000.50 4,000.50 4,000.50 3,995.50 75
9th Jul 2025 (Wed) 3,947.25 3,979.25 3,947.25 3,979.25 318
8th Jul 2025 (Tue) 3,920.75 3,947.25 3,920.75 3,947.25 66,108
7th Jul 2025 (Mon) 3,922.00 3,923.50 3,919.50 3,920.75 10,231
4th Jul 2025 (Fri) 3,928.25 3,928.25 3,923.00 3,923.00 7
3rd Jul 2025 (Thu) 3,933.00 3,933.00 3,928.25 3,928.25 8,573
2nd Jul 2025 (Wed) 3,916.50 3,933.00 3,912.50 3,933.00 26,143
1st Jul 2025 (Tue) 3,897.00 3,900.00 3,897.00 3,900.00 85,226
30th Jun 2025 (Mon) 3,926.00 3,926.00 3,905.00 3,897.00 3,238
27th Jun 2025 (Fri) 3,843.00 3,902.50 3,843.00 3,902.50 15,226
26th Jun 2025 (Thu) 3,844.50 3,844.50 3,842.50 3,843.00 1,862
25th Jun 2025 (Wed) 3,890.00 3,890.00 3,855.00 3,855.00 314
24th Jun 2025 (Tue) 3,895.50 3,895.50 3,895.50 3,890.00 236
23rd Jun 2025 (Mon) 3,871.00 3,871.00 3,871.00 3,854.25 1,378
20th Jun 2025 (Fri) 3,880.00 3,880.00 3,879.50 3,862.25 1,639
19th Jun 2025 (Thu) 3,868.50 3,869.50 3,866.50 3,853.75 6,403
18th Jun 2025 (Wed) 3,901.75 3,901.75 3,895.75 3,895.75 511
17th Jun 2025 (Tue) 3,908.00 3,908.00 3,908.00 3,901.75 937
16th Jun 2025 (Mon) 3,909.75 3,931.00 3,909.75 3,931.00 101
13th Jun 2025 (Fri) 3,952.00 3,952.00 3,909.75 3,909.75 25
12th Jun 2025 (Thu) 3,944.50 3,952.00 3,944.50 3,952.00 0
11th Jun 2025 (Wed) 3,954.50 3,957.50 3,944.50 3,944.50 945
10th Jun 2025 (Tue) 3,928.75 3,947.25 3,928.75 3,947.25 766
9th Jun 2025 (Mon) 3,930.25 3,930.25 3,928.75 3,928.75 42,237
6th Jun 2025 (Fri) 3,916.00 3,930.25 3,916.00 3,930.25 279
5th Jun 2025 (Thu) 3,911.50 3,924.00 3,911.50 3,916.00 3,707
4th Jun 2025 (Wed) 3,911.00 3,911.00 3,909.50 3,907.75 4,924
3rd Jun 2025 (Tue) 3,893.50 3,893.50 3,886.00 3,886.00 725
2nd Jun 2025 (Mon) 3,890.50 3,893.50 3,890.50 3,893.50 77
30th May 2025 (Fri) 3,887.75 3,890.50 3,887.75 3,890.50 2
29th May 2025 (Thu) 3,879.00 3,887.75 3,879.00 3,887.75 42
28th May 2025 (Wed) 3,887.00 3,887.00 3,882.00 3,879.00 8,640
27th May 2025 (Tue) 3,860.00 3,909.25 3,860.00 3,909.25 121
26th May 2025 (Mon) 3,860.00 3,860.00 3,860.00 3,860.00 0
23rd May 2025 (Fri) 3,899.00 3,899.00 3,860.75 3,860.75 212
22nd May 2025 (Thu) 3,937.75 3,937.75 3,899.00 3,899.00 0
21st May 2025 (Wed) 3,923.50 3,939.50 3,923.50 3,937.75 1,913
20th May 2025 (Tue) 3,901.25 3,936.00 3,901.25 3,936.00 644
19th May 2025 (Mon) 3,886.50 3,901.25 3,886.50 3,901.25 1,908
16th May 2025 (Fri) 3,873.25 3,886.50 3,873.25 3,886.50 157
15th May 2025 (Thu) 3,853.50 3,873.25 3,853.50 3,873.25 31
14th May 2025 (Wed) 3,855.25 3,855.25 3,853.50 3,853.50 144
13th May 2025 (Tue) 3,853.50 3,855.25 3,853.50 3,855.25 45
12th May 2025 (Mon) 3,828.00 3,853.50 3,828.00 3,853.50 493
FTSE 100 Latest
Value8,941.12
Change-34.54