| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3,833.50 | 3,833.50 | 3,833.50 | 3,828.00 | 4,345 |
| 8th May 2025 (Thu) | 3,812.75 | 3,816.50 | 3,812.75 | 3,816.50 | 3,041 |
| 7th May 2025 (Wed) | 3,817.50 | 3,817.50 | 3,812.75 | 3,812.75 | 12 |
| 6th May 2025 (Tue) | 3,815.00 | 3,815.00 | 3,815.00 | 3,817.50 | 441 |
| 5th May 2025 (Mon) | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0 |
| 2nd May 2025 (Fri) | 3,789.25 | 3,841.75 | 3,789.25 | 3,841.75 | 96 |
| 1st May 2025 (Thu) | 3,761.25 | 3,789.25 | 3,761.25 | 3,789.25 | 9,162 |
| 30th Apr 2025 (Wed) | 3,772.50 | 3,772.50 | 3,768.00 | 3,761.25 | 844 |
| 29th Apr 2025 (Tue) | 3,741.50 | 3,741.50 | 3,741.00 | 3,748.00 | 8,463 |
| 28th Apr 2025 (Mon) | 3,736.50 | 3,738.75 | 3,736.50 | 3,738.75 | 308 |
| 25th Apr 2025 (Fri) | 3,731.50 | 3,740.00 | 3,729.00 | 3,736.50 | 7,448 |
| 24th Apr 2025 (Thu) | 3,718.50 | 3,721.00 | 3,717.50 | 3,724.50 | 1,364 |
| 23rd Apr 2025 (Wed) | 3,661.00 | 3,719.50 | 3,661.00 | 3,719.50 | 267 |
| 22nd Apr 2025 (Tue) | 3,640.00 | 3,661.00 | 3,640.00 | 3,661.00 | 94 |
| 21st Apr 2025 (Mon) | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 |
| 18th Apr 2025 (Fri) | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 |
| 17th Apr 2025 (Thu) | 3,648.50 | 3,648.50 | 3,622.50 | 3,640.00 | 3,589 |
| 16th Apr 2025 (Wed) | 3,616.50 | 3,616.50 | 3,606.50 | 3,650.25 | 10,625 |
| 15th Apr 2025 (Tue) | 3,604.75 | 3,630.50 | 3,604.75 | 3,630.50 | 274,940 |
| 14th Apr 2025 (Mon) | 3,545.00 | 3,604.75 | 3,545.00 | 3,604.75 | 277 |
| 11th Apr 2025 (Fri) | 3,532.50 | 3,545.00 | 3,532.50 | 3,545.00 | 5,074 |
| 10th Apr 2025 (Thu) | 3,560.00 | 3,560.00 | 3,539.00 | 3,532.50 | 1,855 |
| 9th Apr 2025 (Wed) | 3,478.00 | 3,478.00 | 3,404.25 | 3,404.25 | 46,293 |
| 8th Apr 2025 (Tue) | 3,497.50 | 3,503.00 | 3,497.50 | 3,478.00 | 700 |
| 7th Apr 2025 (Mon) | 3,535.75 | 3,535.75 | 3,395.25 | 3,395.25 | 50,622 |
| 4th Apr 2025 (Fri) | 3,541.00 | 3,541.00 | 3,541.00 | 3,535.75 | 1,550 |
| 3rd Apr 2025 (Thu) | 3,753.00 | 3,753.00 | 3,679.00 | 3,679.00 | 769 |
| 2nd Apr 2025 (Wed) | 3,767.75 | 3,767.75 | 3,753.00 | 3,753.00 | 142 |
| 1st Apr 2025 (Tue) | 3,762.00 | 3,762.00 | 3,751.00 | 3,767.75 | 643 |
| 31st Mar 2025 (Mon) | 3,788.75 | 3,788.75 | 3,735.00 | 3,735.00 | 10,285 |
| 28th Mar 2025 (Fri) | 3,796.75 | 3,796.75 | 3,788.75 | 3,788.75 | 4 |
| 27th Mar 2025 (Thu) | 3,826.00 | 3,826.00 | 3,796.75 | 3,796.75 | 2 |
| 26th Mar 2025 (Wed) | 3,843.00 | 3,843.00 | 3,826.00 | 3,826.00 | 4 |
| 25th Mar 2025 (Tue) | 3,829.25 | 3,843.00 | 3,829.25 | 3,843.00 | 10,022 |
| 24th Mar 2025 (Mon) | 3,837.50 | 3,837.50 | 3,837.50 | 3,829.25 | 18,008 |
| 21st Mar 2025 (Fri) | 3,836.00 | 3,836.00 | 3,834.00 | 3,842.00 | 6,005 |
| 20th Mar 2025 (Thu) | 3,882.25 | 3,882.25 | 3,854.00 | 3,854.00 | 3,208 |
| 19th Mar 2025 (Wed) | 3,879.25 | 3,882.25 | 3,879.25 | 3,882.25 | 495 |
| 18th Mar 2025 (Tue) | 3,856.25 | 3,879.25 | 3,856.25 | 3,879.25 | 17,435 |
| 17th Mar 2025 (Mon) | 3,853.50 | 3,853.50 | 3,853.50 | 3,856.25 | 285 |
| 14th Mar 2025 (Fri) | 3,782.50 | 3,823.00 | 3,781.00 | 3,831.75 | 2,752 |
| 13th Mar 2025 (Thu) | 3,792.00 | 3,792.00 | 3,779.00 | 3,781.50 | 129,032 |
| 12th Mar 2025 (Wed) | 3,809.00 | 3,809.00 | 3,809.00 | 3,795.25 | 34 |
| 11th Mar 2025 (Tue) | 3,827.00 | 3,827.00 | 3,774.75 | 3,774.75 | 147 |
| 10th Mar 2025 (Mon) | 3,841.00 | 3,841.00 | 3,828.00 | 3,827.00 | 492 |