| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,434.00 | 4,434.00 | 4,434.00 | 4,434.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,398.00 | 4,398.00 | 4,398.00 | 4,434.00 | 58 |
| 1st Apr 2026 (Wed) | 4,418.50 | 4,425.50 | 4,418.50 | 4,439.25 | 21,186 |
| 31st Mar 2026 (Tue) | 4,289.50 | 4,334.75 | 4,289.50 | 4,334.75 | 92 |
| 30th Mar 2026 (Mon) | 4,287.50 | 4,287.50 | 4,287.50 | 4,289.50 | 354 |
| 27th Mar 2026 (Fri) | 4,241.50 | 4,241.50 | 4,241.50 | 4,244.50 | 1,073 |
| 26th Mar 2026 (Thu) | 4,265.00 | 4,265.00 | 4,265.00 | 4,261.75 | 1,232 |
| 25th Mar 2026 (Wed) | 4,312.50 | 4,312.50 | 4,312.50 | 4,313.75 | 4,853 |
| 24th Mar 2026 (Tue) | 4,267.00 | 4,273.50 | 4,240.50 | 4,273.50 | 3,815 |
| 23rd Mar 2026 (Mon) | 4,172.00 | 4,259.50 | 4,130.00 | 4,247.50 | 8,763 |
| 20th Mar 2026 (Fri) | 4,277.50 | 4,280.00 | 4,246.00 | 4,227.50 | 593 |
| 19th Mar 2026 (Thu) | 4,315.50 | 4,315.50 | 4,280.00 | 4,278.00 | 4,298 |
| 18th Mar 2026 (Wed) | 4,446.00 | 4,446.00 | 4,435.50 | 4,395.75 | 3,654 |
| 17th Mar 2026 (Tue) | 4,421.00 | 4,435.00 | 4,421.00 | 4,433.50 | 12,206 |
| 16th Mar 2026 (Mon) | 4,392.50 | 4,407.00 | 4,392.50 | 4,407.00 | 771 |
| 13th Mar 2026 (Fri) | 4,428.00 | 4,428.00 | 4,428.00 | 4,392.50 | 4,169 |
| 12th Mar 2026 (Thu) | 4,387.00 | 4,387.00 | 4,387.00 | 4,402.25 | 5,307 |
| 11th Mar 2026 (Wed) | 4,436.00 | 4,436.00 | 4,436.00 | 4,423.00 | 197 |
| 10th Mar 2026 (Tue) | 4,452.00 | 4,452.00 | 4,452.00 | 4,469.00 | 436 |
| 9th Mar 2026 (Mon) | 4,323.00 | 4,343.50 | 4,323.00 | 4,388.00 | 12,957 |
| 6th Mar 2026 (Fri) | 4,459.00 | 4,459.00 | 4,415.50 | 4,410.75 | 575 |
| 5th Mar 2026 (Thu) | 4,540.00 | 4,540.00 | 4,494.00 | 4,469.50 | 1,421 |
| 4th Mar 2026 (Wed) | 4,504.00 | 4,504.00 | 4,504.00 | 4,547.25 | 499 |
| 3rd Mar 2026 (Tue) | 4,605.00 | 4,605.00 | 4,468.50 | 4,482.75 | 1,356 |
| 2nd Mar 2026 (Mon) | 4,663.50 | 4,663.50 | 4,636.00 | 4,640.00 | 526 |
| 27th Feb 2026 (Fri) | 4,743.50 | 4,743.50 | 4,740.00 | 4,750.00 | 4,622 |
| 26th Feb 2026 (Thu) | 4,717.00 | 4,717.50 | 4,717.00 | 4,718.25 | 1,392 |
| 25th Feb 2026 (Wed) | 4,681.75 | 4,712.50 | 4,681.75 | 4,712.50 | 5,277 |
| 24th Feb 2026 (Tue) | 4,683.00 | 4,683.00 | 4,683.00 | 4,681.75 | 24 |
| 23rd Feb 2026 (Mon) | 4,687.50 | 4,687.50 | 4,679.50 | 4,683.00 | 3,375 |
| 20th Feb 2026 (Fri) | 4,678.00 | 4,678.00 | 4,678.00 | 4,697.25 | 4,706 |
| 19th Feb 2026 (Thu) | 4,663.00 | 4,663.00 | 4,663.00 | 4,667.75 | 1,673 |
| 18th Feb 2026 (Wed) | 4,649.00 | 4,649.00 | 4,649.00 | 4,680.75 | 4,419 |
| 17th Feb 2026 (Tue) | 4,606.50 | 4,621.50 | 4,606.50 | 4,642.50 | 1,593 |
| 16th Feb 2026 (Mon) | 4,619.00 | 4,619.00 | 4,587.50 | 4,592.75 | 957 |
| 13th Feb 2026 (Fri) | 4,616.00 | 4,629.00 | 4,576.00 | 4,589.50 | 3,845 |
| 12th Feb 2026 (Thu) | 4,646.00 | 4,646.00 | 4,646.00 | 4,591.75 | 1,939 |
| 11th Feb 2026 (Wed) | 4,594.50 | 4,594.50 | 4,589.00 | 4,613.25 | 1,562 |
| 10th Feb 2026 (Tue) | 4,599.50 | 4,609.00 | 4,596.50 | 4,604.00 | 7,299 |
| 9th Feb 2026 (Mon) | 4,558.25 | 4,558.25 | 4,558.25 | 4,595.00 | 29 |
| 6th Feb 2026 (Fri) | 4,528.00 | 4,528.00 | 4,528.00 | 4,558.25 | 649 |
| 5th Feb 2026 (Thu) | 4,539.50 | 4,540.00 | 4,539.50 | 4,528.00 | 5,632 |