| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,528.00 | 4,528.00 | 4,528.00 | 4,558.25 | 649 |
| 5th Feb 2026 (Thu) | 4,539.50 | 4,540.00 | 4,539.50 | 4,528.00 | 5,632 |
| 4th Feb 2026 (Wed) | 4,523.50 | 4,540.00 | 4,523.50 | 4,540.00 | 3,956 |
| 3rd Feb 2026 (Tue) | 4,535.75 | 4,535.75 | 4,523.50 | 4,523.50 | 87 |
| 2nd Feb 2026 (Mon) | 4,473.00 | 4,484.50 | 4,473.00 | 4,535.75 | 217 |
| 30th Jan 2026 (Fri) | 4,497.00 | 4,497.00 | 4,497.00 | 4,484.50 | 6,559 |
| 29th Jan 2026 (Thu) | 4,457.00 | 4,458.75 | 4,457.00 | 4,458.75 | 17 |
| 28th Jan 2026 (Wed) | 4,457.00 | 4,457.00 | 4,457.00 | 4,457.00 | 2,032 |
| 27th Jan 2026 (Tue) | 4,500.50 | 4,500.50 | 4,500.50 | 4,511.50 | 1,694 |
| 26th Jan 2026 (Mon) | 4,479.00 | 4,479.00 | 4,479.00 | 4,473.00 | 293 |
| 23rd Jan 2026 (Fri) | 4,480.00 | 4,480.00 | 4,480.00 | 4,452.50 | 266 |
| 22nd Jan 2026 (Thu) | 4,487.50 | 4,487.50 | 4,483.50 | 4,483.50 | 3,584 |
| 21st Jan 2026 (Wed) | 4,425.00 | 4,443.50 | 4,425.00 | 4,439.25 | 15,503 |
| 20th Jan 2026 (Tue) | 4,421.50 | 4,421.50 | 4,421.50 | 4,442.50 | 1,241 |
| 19th Jan 2026 (Mon) | 4,500.50 | 4,500.50 | 4,446.75 | 4,446.75 | 82,802 |
| 16th Jan 2026 (Fri) | 4,500.50 | 4,500.50 | 4,500.50 | 4,500.50 | 561 |
| 15th Jan 2026 (Thu) | 4,475.25 | 4,504.75 | 4,475.25 | 4,504.75 | 1 |
| 14th Jan 2026 (Wed) | 4,476.50 | 4,477.50 | 4,475.00 | 4,475.25 | 27,419 |
| 13th Jan 2026 (Tue) | 4,463.75 | 4,463.75 | 4,459.50 | 4,459.50 | 1,910 |
| 12th Jan 2026 (Mon) | 4,460.50 | 4,463.75 | 4,460.50 | 4,463.75 | 3,390 |
| 9th Jan 2026 (Fri) | 4,451.00 | 4,451.00 | 4,451.00 | 4,460.50 | 5,473 |
| 8th Jan 2026 (Thu) | 4,419.00 | 4,419.00 | 4,419.00 | 4,420.75 | 2,447 |
| 7th Jan 2026 (Wed) | 4,437.50 | 4,437.50 | 4,437.50 | 4,435.00 | 6,731 |
| 6th Jan 2026 (Tue) | 4,414.75 | 4,439.25 | 4,414.75 | 4,439.25 | 895 |
| 5th Jan 2026 (Mon) | 4,400.50 | 4,404.50 | 4,400.50 | 4,414.75 | 18,091 |
| 2nd Jan 2026 (Fri) | 4,389.50 | 4,393.00 | 4,389.00 | 4,390.75 | 5,814 |
| 1st Jan 2026 (Thu) | 4,372.00 | 4,372.00 | 4,372.00 | 4,372.00 | 0 |
| 31st Dec 2025 (Wed) | 4,372.00 | 4,372.00 | 4,372.00 | 4,372.00 | 487 |
| 30th Dec 2025 (Tue) | 4,374.50 | 4,382.50 | 4,374.50 | 4,382.50 | 1,737 |
| 29th Dec 2025 (Mon) | 4,350.00 | 4,350.00 | 4,350.00 | 4,353.75 | 31 |
| 26th Dec 2025 (Fri) | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0 |
| 25th Dec 2025 (Thu) | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0 |
| 24th Dec 2025 (Wed) | 4,355.00 | 4,355.00 | 4,352.00 | 4,352.00 | 0 |
| 23rd Dec 2025 (Tue) | 4,345.00 | 4,355.00 | 4,345.00 | 4,355.00 | 63 |
| 22nd Dec 2025 (Mon) | 4,335.50 | 4,336.00 | 4,335.50 | 4,345.00 | 2,555 |
| 19th Dec 2025 (Fri) | 4,339.25 | 4,362.25 | 4,339.25 | 4,362.25 | 91 |
| 18th Dec 2025 (Thu) | 4,312.50 | 4,325.00 | 4,312.50 | 4,339.25 | 1,307 |
| 17th Dec 2025 (Wed) | 4,329.50 | 4,329.50 | 4,329.50 | 4,308.00 | 2,689 |
| 16th Dec 2025 (Tue) | 4,338.50 | 4,338.50 | 4,338.50 | 4,309.50 | 789 |
| 15th Dec 2025 (Mon) | 4,307.00 | 4,307.00 | 4,307.00 | 4,338.50 | 1,106 |
| 12th Dec 2025 (Fri) | 4,312.50 | 4,312.50 | 4,312.50 | 4,307.00 | 352 |
| 11th Dec 2025 (Thu) | 4,279.00 | 4,279.00 | 4,279.00 | 4,312.50 | 33,304 |
| 10th Dec 2025 (Wed) | 4,277.25 | 4,277.25 | 4,274.50 | 4,274.50 | 426 |
| 9th Dec 2025 (Tue) | 4,278.00 | 4,278.00 | 4,277.25 | 4,277.25 | 465,434 |
| 8th Dec 2025 (Mon) | 4,276.00 | 4,276.00 | 4,276.00 | 4,278.00 | 3,178 |