| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,039.25 | 4,043.75 | 4,039.25 | 4,043.75 | 42,414 |
| 18th Sep 2025 (Thu) | 4,013.00 | 4,013.00 | 4,013.00 | 4,039.25 | 966 |
| 17th Sep 2025 (Wed) | 3,987.25 | 3,988.00 | 3,987.25 | 3,988.00 | 1 |
| 16th Sep 2025 (Tue) | 4,022.50 | 4,022.50 | 3,987.25 | 3,987.25 | 42,002 |
| 15th Sep 2025 (Mon) | 4,007.25 | 4,022.50 | 4,007.25 | 4,022.50 | 276 |
| 12th Sep 2025 (Fri) | 4,009.00 | 4,009.00 | 4,009.00 | 4,007.25 | 2 |
| 11th Sep 2025 (Thu) | 4,009.50 | 4,009.50 | 4,009.50 | 4,011.25 | 512 |
| 10th Sep 2025 (Wed) | 4,004.50 | 4,004.50 | 4,004.50 | 3,996.75 | 21 |
| 9th Sep 2025 (Tue) | 3,998.50 | 3,998.50 | 3,998.50 | 4,007.50 | 3 |
| 8th Sep 2025 (Mon) | 3,987.25 | 4,014.75 | 3,987.25 | 4,014.75 | 116 |
| 5th Sep 2025 (Fri) | 3,998.00 | 3,998.00 | 3,987.25 | 3,987.25 | 39,005 |
| 4th Sep 2025 (Thu) | 3,980.50 | 3,995.00 | 3,980.50 | 3,998.00 | 4,875 |
| 3rd Sep 2025 (Wed) | 3,973.00 | 3,985.50 | 3,973.00 | 3,975.00 | 239 |
| 2nd Sep 2025 (Tue) | 3,982.50 | 3,982.50 | 3,956.50 | 3,956.50 | 627 |
| 1st Sep 2025 (Mon) | 3,986.50 | 3,986.50 | 3,986.50 | 3,982.50 | 227 |
| 29th Aug 2025 (Fri) | 4,007.25 | 4,007.25 | 3,989.50 | 3,989.50 | 5 |
| 28th Aug 2025 (Thu) | 4,016.00 | 4,016.00 | 4,004.50 | 4,007.25 | 605 |
| 27th Aug 2025 (Wed) | 4,003.75 | 4,003.75 | 4,001.00 | 4,001.00 | 47 |
| 26th Aug 2025 (Tue) | 4,004.50 | 4,004.50 | 4,004.50 | 4,003.75 | 1,425 |
| 25th Aug 2025 (Mon) | 4,068.25 | 4,068.25 | 4,068.25 | 4,068.25 | 0 |
| 22nd Aug 2025 (Fri) | 4,075.00 | 4,075.00 | 4,075.00 | 4,068.25 | 6,031 |
| 21st Aug 2025 (Thu) | 4,054.50 | 4,054.50 | 4,044.50 | 4,044.50 | 8 |
| 20th Aug 2025 (Wed) | 4,022.50 | 4,022.50 | 4,022.50 | 4,054.50 | 312 |
| 19th Aug 2025 (Tue) | 4,025.50 | 4,025.50 | 4,025.50 | 4,039.75 | 112 |
| 18th Aug 2025 (Mon) | 4,003.50 | 4,003.50 | 3,994.50 | 3,994.50 | 3 |
| 15th Aug 2025 (Fri) | 3,999.50 | 3,999.50 | 3,999.50 | 4,003.50 | 386 |
| 14th Aug 2025 (Thu) | 3,974.00 | 3,974.00 | 3,974.00 | 3,983.00 | 1,155 |
| 13th Aug 2025 (Wed) | 3,964.00 | 3,964.00 | 3,964.00 | 3,972.50 | 106,450 |
| 12th Aug 2025 (Tue) | 3,938.00 | 3,938.00 | 3,934.00 | 3,955.00 | 8,469 |
| 11th Aug 2025 (Mon) | 3,960.75 | 3,960.75 | 3,947.00 | 3,947.00 | 521 |
| 8th Aug 2025 (Fri) | 3,958.50 | 3,958.50 | 3,958.50 | 3,960.75 | 15 |
| 7th Aug 2025 (Thu) | 3,932.25 | 3,956.25 | 3,932.25 | 3,956.25 | 2 |
| 6th Aug 2025 (Wed) | 3,933.25 | 3,933.25 | 3,932.25 | 3,932.25 | 2 |
| 5th Aug 2025 (Tue) | 3,953.00 | 3,953.00 | 3,953.00 | 3,933.25 | 34 |
| 4th Aug 2025 (Mon) | 3,909.50 | 3,929.50 | 3,909.00 | 3,929.50 | 2,116 |
| 1st Aug 2025 (Fri) | 3,954.50 | 3,954.50 | 3,890.50 | 3,890.50 | 1,468 |
| 31st Jul 2025 (Thu) | 3,996.00 | 3,996.00 | 3,985.50 | 3,954.50 | 4,750 |
| 30th Jul 2025 (Wed) | 3,981.50 | 3,982.50 | 3,981.50 | 3,983.25 | 40,853 |
| 29th Jul 2025 (Tue) | 4,012.50 | 4,012.50 | 3,994.50 | 3,983.00 | 1,068 |
| 28th Jul 2025 (Mon) | 4,044.00 | 4,044.00 | 4,044.00 | 3,983.00 | 34 |
| 25th Jul 2025 (Fri) | 4,015.00 | 4,015.00 | 4,007.00 | 4,022.25 | 8,204 |
| 24th Jul 2025 (Thu) | 4,022.00 | 4,022.00 | 4,022.00 | 4,016.00 | 536 |
| 23rd Jul 2025 (Wed) | 3,988.50 | 3,991.50 | 3,985.00 | 3,987.25 | 7,923 |
| 22nd Jul 2025 (Tue) | 3,967.00 | 3,967.00 | 3,960.50 | 3,960.50 | 263 |