| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,312.50 | 4,312.50 | 4,312.50 | 4,307.00 | 352 |
| 11th Dec 2025 (Thu) | 4,279.00 | 4,279.00 | 4,279.00 | 4,312.50 | 33,304 |
| 10th Dec 2025 (Wed) | 4,277.25 | 4,277.25 | 4,274.50 | 4,274.50 | 426 |
| 9th Dec 2025 (Tue) | 4,278.00 | 4,278.00 | 4,277.25 | 4,277.25 | 465,434 |
| 8th Dec 2025 (Mon) | 4,276.00 | 4,276.00 | 4,276.00 | 4,278.00 | 3,178 |
| 5th Dec 2025 (Fri) | 4,290.00 | 4,290.00 | 4,285.00 | 4,285.00 | 162 |
| 4th Dec 2025 (Thu) | 4,294.00 | 4,296.00 | 4,294.00 | 4,290.00 | 756 |
| 3rd Dec 2025 (Wed) | 4,321.00 | 4,321.00 | 4,275.00 | 4,275.00 | 1,186 |
| 2nd Dec 2025 (Tue) | 4,291.75 | 4,296.25 | 4,291.75 | 4,296.25 | 248 |
| 1st Dec 2025 (Mon) | 4,286.00 | 4,286.00 | 4,285.50 | 4,291.75 | 85 |
| 28th Nov 2025 (Fri) | 4,264.00 | 4,279.00 | 4,264.00 | 4,279.00 | 3,344 |
| 27th Nov 2025 (Thu) | 4,269.25 | 4,269.25 | 4,264.00 | 4,264.00 | 4 |
| 26th Nov 2025 (Wed) | 4,259.00 | 4,259.00 | 4,259.00 | 4,269.25 | 92,105 |
| 25th Nov 2025 (Tue) | 4,213.00 | 4,215.00 | 4,209.00 | 4,230.00 | 7,752 |
| 24th Nov 2025 (Mon) | 4,218.00 | 4,218.00 | 4,218.00 | 4,211.75 | 42 |
| 21st Nov 2025 (Fri) | 4,210.75 | 4,210.75 | 4,189.00 | 4,189.00 | 102 |
| 20th Nov 2025 (Thu) | 4,233.50 | 4,233.50 | 4,233.50 | 4,210.75 | 245 |
| 19th Nov 2025 (Wed) | 4,179.50 | 4,179.50 | 4,179.50 | 4,205.25 | 341 |
| 18th Nov 2025 (Tue) | 4,261.25 | 4,261.25 | 4,188.75 | 4,188.75 | 178 |
| 17th Nov 2025 (Mon) | 4,296.25 | 4,296.25 | 4,261.25 | 4,261.25 | 1,361 |
| 14th Nov 2025 (Fri) | 4,268.50 | 4,286.50 | 4,268.50 | 4,296.25 | 18,497 |
| 13th Nov 2025 (Thu) | 4,370.00 | 4,374.50 | 4,343.00 | 4,330.00 | 5,768 |
| 12th Nov 2025 (Wed) | 4,315.50 | 4,366.25 | 4,315.50 | 4,366.25 | 23 |
| 11th Nov 2025 (Tue) | 4,309.00 | 4,309.00 | 4,309.00 | 4,315.50 | 3,107 |
| 10th Nov 2025 (Mon) | 4,247.50 | 4,247.50 | 4,247.50 | 4,247.50 | 109 |
| 7th Nov 2025 (Fri) | 4,225.00 | 4,225.00 | 4,225.00 | 4,192.00 | 948 |
| 6th Nov 2025 (Thu) | 4,252.75 | 4,252.75 | 4,252.75 | 4,225.50 | 1,140 |
| 5th Nov 2025 (Wed) | 4,216.00 | 4,216.00 | 4,216.00 | 4,252.75 | 33 |
| 4th Nov 2025 (Tue) | 4,195.00 | 4,200.50 | 4,193.00 | 4,236.00 | 5,946 |
| 3rd Nov 2025 (Mon) | 4,230.00 | 4,230.00 | 4,228.50 | 4,224.50 | 963 |
| 31st Oct 2025 (Fri) | 4,254.00 | 4,254.00 | 4,254.00 | 4,235.00 | 9,937 |
| 30th Oct 2025 (Thu) | 4,273.50 | 4,273.50 | 4,263.00 | 4,263.00 | 2 |
| 29th Oct 2025 (Wed) | 4,266.50 | 4,266.50 | 4,266.50 | 4,273.50 | 78 |
| 28th Oct 2025 (Tue) | 4,249.50 | 4,261.50 | 4,249.50 | 4,261.50 | 1 |
| 27th Oct 2025 (Mon) | 4,244.00 | 4,265.00 | 4,244.00 | 4,249.50 | 67 |
| 24th Oct 2025 (Fri) | 4,216.50 | 4,239.50 | 4,216.50 | 4,239.50 | 41 |
| 23rd Oct 2025 (Thu) | 4,189.75 | 4,189.75 | 4,189.75 | 4,216.50 | 21,954 |
| 22nd Oct 2025 (Wed) | 4,198.00 | 4,200.00 | 4,194.00 | 4,189.75 | 11,331 |
| 21st Oct 2025 (Tue) | 4,185.00 | 4,188.50 | 4,185.00 | 4,191.75 | 3,624 |
| 20th Oct 2025 (Mon) | 4,172.50 | 4,181.00 | 4,172.50 | 4,190.75 | 8,502 |
| 17th Oct 2025 (Fri) | 4,139.00 | 4,139.00 | 4,139.00 | 4,160.50 | 956 |
| 16th Oct 2025 (Thu) | 4,159.00 | 4,188.00 | 4,159.00 | 4,188.00 | 5 |
| 15th Oct 2025 (Wed) | 4,169.50 | 4,171.00 | 4,161.50 | 4,159.00 | 2,066 |
| 14th Oct 2025 (Tue) | 4,122.50 | 4,127.00 | 4,122.50 | 4,141.50 | 276 |
| 13th Oct 2025 (Mon) | 4,143.50 | 4,157.00 | 4,143.00 | 4,133.25 | 2,698 |