| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,067 | $54.65 | Automatic Execution |
14:23:30 - 18-Sep-25 |
| Buy* | 1,000 | $54.72 | Automatic Execution |
14:08:01 - 18-Sep-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
08:11:33 - 18-Sep-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
08:11:33 - 18-Sep-25 |
| Sell* | 1,000 | $54.62 | Automatic Execution |
08:10:38 - 18-Sep-25 |
| Sell* | 63 | $54.42 | Automatic Execution |
13:38:46 - 17-Sep-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
09:20:13 - 17-Sep-25 |
| Sell* | 10 | $54.48 | Automatic Execution |
09:20:13 - 17-Sep-25 |
| Sell* | 47 | $54.80 | Automatic Execution |
09:35:55 - 16-Sep-25 |
| Unknown* | 0 | $54.59 | OTC Trade |
10:16:15 - 15-Sep-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
12:11:14 - 11-Sep-25 |
| Buy* | 8 | $54.23 | Automatic Execution |
12:11:14 - 11-Sep-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
14:01:06 - 10-Sep-25 |
| Sell* | 3 | $54.18 | Automatic Execution |
14:01:06 - 10-Sep-25 |
| Sell* | 7 | $54.13 | Automatic Execution |
15:40:15 - 08-Sep-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
15:33:39 - 08-Sep-25 |
| Sell* | 18 | $54.14 | Automatic Execution |
15:32:35 - 08-Sep-25 |
| Sell* | 37 | $54.15 | Automatic Execution |
15:32:02 - 08-Sep-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
15:27:14 - 08-Sep-25 |
| Sell* | 118 | $54.21 | Automatic Execution |
14:23:35 - 08-Sep-25 |
| Buy* | 125 | $53.93 | Automatic Execution |
15:54:11 - 05-Sep-25 |
| Sell* | 384 | $53.64 | Automatic Execution |
15:00:00 - 04-Sep-25 |
| Sell* | 228 | $53.46 | Automatic Execution |
09:33:21 - 04-Sep-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
14:42:02 - 03-Sep-25 |
| Buy* | 5 | $53.28 | Automatic Execution |
14:42:02 - 03-Sep-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
16:04:38 - 02-Sep-25 |
| Sell* | 56 | $52.98 | Automatic Execution |
14:34:43 - 02-Sep-25 |
| Sell* | 12 | $53.96 | Automatic Execution |
15:09:09 - 01-Sep-25 |
| Sell* | 2 | $53.94 | Automatic Execution |
15:02:45 - 01-Sep-25 |
| Sell* | 1 | $53.94 | Automatic Execution |
14:58:19 - 01-Sep-25 |
| Sell* | 56 | $53.94 | Automatic Execution |
14:58:18 - 01-Sep-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:28:43 - 01-Sep-25 |
| Buy* | 12 | $54.00 | Automatic Execution |
12:37:19 - 01-Sep-25 |
| Buy* | 101 | $53.87 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Buy* | 4 | $53.87 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 420 | $53.87 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
13:10:43 - 28-Aug-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
13:10:43 - 28-Aug-25 |
| Sell* | 420 | $54.15 | Automatic Execution |
09:33:35 - 28-Aug-25 |
| Sell* | 420 | $54.15 | Automatic Execution |
09:33:27 - 28-Aug-25 |
| Sell* | 420 | $54.15 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Sell* | 580 | $53.75 | Automatic Execution |
15:28:53 - 27-Aug-25 |
| Buy* | 420 | $53.75 | Automatic Execution |
15:28:53 - 27-Aug-25 |
| Sell* | 364 | $53.75 | Automatic Execution |
15:28:44 - 27-Aug-25 |
| Buy* | 216 | $53.75 | Automatic Execution |
15:28:44 - 27-Aug-25 |
| Buy* | 420 | $53.75 | Automatic Execution |
15:28:44 - 27-Aug-25 |
| Sell* | 364 | $53.82 | Automatic Execution |
15:20:38 - 27-Aug-25 |
| Buy* | 420 | $53.82 | Automatic Execution |
15:20:38 - 27-Aug-25 |
| Buy* | 216 | $53.82 | Automatic Execution |
15:20:38 - 27-Aug-25 |
| Sell* | 784 | $53.81 | Automatic Execution |
15:20:23 - 27-Aug-25 |
| Buy* | 216 | $53.81 | Automatic Execution |
15:20:23 - 27-Aug-25 |
| Sell* | 1,000 | $53.85 | Automatic Execution |
15:04:41 - 27-Aug-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
13:19:50 - 27-Aug-25 |
| Buy* | 3 | $53.90 | Automatic Execution |
13:19:50 - 27-Aug-25 |
| Sell* | 95 | $53.70 | Automatic Execution |
09:46:15 - 27-Aug-25 |
| Buy* | 231 | $53.68 | Automatic Execution |
09:43:48 - 27-Aug-25 |
| Buy* | 494 | $53.68 | Automatic Execution |
09:43:42 - 27-Aug-25 |
| Buy* | 463 | $53.69 | Automatic Execution |
09:43:31 - 27-Aug-25 |
| Buy* | 420 | $53.70 | Automatic Execution |
09:43:21 - 27-Aug-25 |
| Buy* | 216 | $53.70 | Automatic Execution |
09:43:21 - 27-Aug-25 |
| Buy* | 82 | $54.04 | Automatic Execution |
16:17:45 - 26-Aug-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
14:36:49 - 26-Aug-25 |
| Sell* | 8 | $54.03 | Automatic Execution |
14:36:49 - 26-Aug-25 |
| Unknown* | 0 | $54.04 | OTC Trade |
14:35:50 - 26-Aug-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
14:30:54 - 26-Aug-25 |
| Sell* | 93 | $54.04 | Automatic Execution |
14:30:54 - 26-Aug-25 |
| Sell* | 95 | $54.06 | Automatic Execution |
14:30:25 - 26-Aug-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
14:30:25 - 26-Aug-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
14:27:41 - 26-Aug-25 |
| Sell* | 9 | $54.05 | Automatic Execution |
14:27:41 - 26-Aug-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
14:09:25 - 26-Aug-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
13:24:01 - 26-Aug-25 |
| Buy* | 7 | $54.12 | Automatic Execution |
13:24:01 - 26-Aug-25 |
| Buy* | 2 | $54.10 | Automatic Execution |
12:43:53 - 26-Aug-25 |
| Buy* | 54 | $53.88 | Automatic Execution |
08:00:12 - 26-Aug-25 |
| Buy* | 184 | $54.39 | Automatic Execution |
10:19:14 - 22-Aug-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
14:15:28 - 21-Aug-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
14:15:28 - 21-Aug-25 |
| Buy* | 4 | $54.29 | Automatic Execution |
13:51:37 - 21-Aug-25 |
| Unknown* | 2,600 | $54.5121 | OTC Trade |
15:31:00 - 20-Aug-25 |
| Unknown* | 2,600 | $54.492 | OTC Trade |
15:31:00 - 20-Aug-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
10:50:11 - 20-Aug-25 |
| Buy* | 3 | $54.47 | Automatic Execution |
10:50:11 - 20-Aug-25 |
| Buy* | 215 | $54.36 | Automatic Execution |
09:53:49 - 20-Aug-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
11:47:19 - 19-Aug-25 |
| Sell* | 11 | $54.41 | Automatic Execution |
11:47:19 - 19-Aug-25 |
| Sell* | 19 | $54.41 | Automatic Execution |
11:46:59 - 19-Aug-25 |
| Sell* | 11 | $54.42 | Automatic Execution |
11:44:19 - 19-Aug-25 |
| Sell* | 62 | $54.44 | Automatic Execution |
11:40:57 - 19-Aug-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
08:39:55 - 19-Aug-25 |
| Sell* | 5 | $53.91 | Automatic Execution |
11:56:29 - 18-Aug-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:48:22 - 18-Aug-25 |
| Buy* | 2 | $53.96 | Automatic Execution |
11:48:22 - 18-Aug-25 |
| Buy* | 921 | $53.95 | Automatic Execution |
10:59:48 - 18-Aug-25 |
| Buy* | 272 | $53.95 | Automatic Execution |
10:59:48 - 18-Aug-25 |
| Buy* | 28 | $54.28 | Automatic Execution |
15:12:29 - 15-Aug-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
12:28:28 - 15-Aug-25 |
| Sell* | 2 | $54.27 | Automatic Execution |
12:28:27 - 15-Aug-25 |
| Buy* | 3 | $53.89 | Automatic Execution |
15:29:07 - 14-Aug-25 |
| Sell* | 2 | $53.76 | Automatic Execution |
14:59:29 - 14-Aug-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
14:59:29 - 14-Aug-25 |
| Buy* | 43 | $53.81 | Automatic Execution |
14:59:29 - 14-Aug-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
12:01:04 - 14-Aug-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
11:24:43 - 14-Aug-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
12:09:32 - 12-Aug-25 |
| Sell* | 9 | $53.11 | Automatic Execution |
10:11:51 - 12-Aug-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
13:25:34 - 11-Aug-25 |
| Sell* | 6 | $53.08 | Automatic Execution |
13:25:34 - 11-Aug-25 |
| Sell* | 7 | $53.08 | Automatic Execution |
13:25:01 - 11-Aug-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
13:24:28 - 11-Aug-25 |
| Buy* | 938 | $53.35 | Automatic Execution |
08:38:19 - 11-Aug-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
12:49:26 - 08-Aug-25 |
| Sell* | 3 | $53.14 | Automatic Execution |
09:30:58 - 08-Aug-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
09:49:55 - 07-Aug-25 |
| Sell* | 79 | $53.03 | Automatic Execution |
09:49:55 - 07-Aug-25 |
| Sell* | 6 | $53.03 | Automatic Execution |
09:48:33 - 07-Aug-25 |
| Sell* | 1 | $52.33 | Automatic Execution |
09:30:54 - 06-Aug-25 |
| Sell* | 21 | $52.33 | Automatic Execution |
09:30:54 - 06-Aug-25 |
| Buy* | 537 | $52.22 | Automatic Execution |
15:21:01 - 05-Aug-25 |
| Buy* | 958 | $52.21 | Automatic Execution |
15:21:01 - 05-Aug-25 |
| Buy* | 2,018 | $52.12 | Automatic Execution |
16:22:00 - 04-Aug-25 |
| Buy* | 1,000 | $52.12 | Automatic Execution |
16:21:59 - 04-Aug-25 |
| Buy* | 9,616 | $52.13 | Automatic Execution |
16:21:56 - 04-Aug-25 |
| Sell* | 384 | $52.13 | Automatic Execution |
16:21:56 - 04-Aug-25 |
| Unknown* | 45,000 | $52.21 | OTC Trade |
15:07:09 - 04-Aug-25 |
| Unknown* | -45,184 | $52.21 | Correction OTC Trade |
14:57:30 - 04-Aug-25 |
| Unknown* | 45,184 | $52.21 | OTC Trade |
14:57:30 - 04-Aug-25 |
| Buy* | 184 | $52.21 | Automatic Execution |
14:53:09 - 04-Aug-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
13:59:39 - 04-Aug-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
13:58:05 - 04-Aug-25 |
| Buy* | 19 | $52.15 | Automatic Execution |
13:08:33 - 04-Aug-25 |
| Buy* | 9 | $52.14 | Automatic Execution |
13:02:53 - 04-Aug-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
12:57:27 - 04-Aug-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
12:57:27 - 04-Aug-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
11:39:44 - 04-Aug-25 |
| Sell* | 1,000 | $51.86 | Automatic Execution |
08:32:02 - 04-Aug-25 |
| Sell* | 1,000 | $51.85 | Automatic Execution |
08:31:04 - 04-Aug-25 |
| Sell* | 697 | $51.56 | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 1,000 | $51.32 | Automatic Execution |
10:12:56 - 01-Aug-25 |
| Sell* | 4 | $51.33 | Automatic Execution |
09:30:41 - 01-Aug-25 |
| Sell* | 415 | $52.25 | Uncrossing Trade |
16:35:12 - 31-Jul-25 |
| Buy* | 8 | $52.67 | Automatic Execution |
12:12:58 - 31-Jul-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
16:18:08 - 30-Jul-25 |
| Sell* | 12 | $52.91 | Automatic Execution |
16:18:08 - 30-Jul-25 |
| Sell* | 95 | $52.91 | Automatic Execution |
16:14:00 - 30-Jul-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
15:24:36 - 30-Jul-25 |
| Sell* | 3 | $52.92 | Automatic Execution |
15:24:36 - 30-Jul-25 |
| Sell* | 940 | $52.95 | Automatic Execution |
14:22:14 - 30-Jul-25 |
| Sell* | 941 | $53.18 | Automatic Execution |
08:34:34 - 30-Jul-25 |
| Sell* | 941 | $53.13 | Automatic Execution |
08:18:22 - 30-Jul-25 |
| Buy* | 940 | $53.31 | Automatic Execution |
14:50:15 - 29-Jul-25 |
| Sell* | 1 | $53.23 | Automatic Execution |
13:38:25 - 29-Jul-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
13:28:44 - 29-Jul-25 |
| Sell* | 1 | $53.23 | Automatic Execution |
13:13:10 - 29-Jul-25 |
| Sell* | 1 | $53.23 | Automatic Execution |
13:13:10 - 29-Jul-25 |
| Sell* | 10 | $53.26 | Automatic Execution |
13:11:06 - 29-Jul-25 |
| Buy* | 6 | $53.52 | Automatic Execution |
09:58:36 - 29-Jul-25 |
| Buy* | 3 | $53.89 | Automatic Execution |
13:11:49 - 28-Jul-25 |
| Buy* | 1 | $53.89 | Automatic Execution |
13:09:08 - 28-Jul-25 |
| Buy* | 42 | $53.89 | Automatic Execution |
13:09:08 - 28-Jul-25 |
| Buy* | 12 | $53.90 | Automatic Execution |
12:52:57 - 28-Jul-25 |
| Sell* | 1,079 | $54.11 | Automatic Execution |
09:55:33 - 28-Jul-25 |
| Buy* | 920 | $53.89 | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Sell* | 1,091 | $53.75 | Automatic Execution |
14:37:00 - 25-Jul-25 |
| Sell* | 1,090 | $53.76 | Automatic Execution |
14:36:47 - 25-Jul-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
11:27:40 - 25-Jul-25 |
| Sell* | 43 | $53.95 | Automatic Execution |
11:27:40 - 25-Jul-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
12:46:12 - 24-Jul-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
12:46:12 - 24-Jul-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
12:37:30 - 24-Jul-25 |
| Buy* | 23 | $54.40 | Automatic Execution |
12:37:30 - 24-Jul-25 |
| Buy* | 947 | $54.08 | Automatic Execution |
16:08:05 - 23-Jul-25 |
| Buy* | 1,012 | $54.08 | Automatic Execution |
15:59:47 - 23-Jul-25 |
| Buy* | 936 | $54.09 | Automatic Execution |
15:47:39 - 23-Jul-25 |
| Buy* | 998 | $54.07 | Automatic Execution |
15:46:03 - 23-Jul-25 |
| Buy* | 969 | $54.08 | Automatic Execution |
15:43:54 - 23-Jul-25 |
| Buy* | 868 | $53.98 | Automatic Execution |
15:05:44 - 23-Jul-25 |
| Buy* | 999 | $53.97 | Automatic Execution |
14:57:22 - 23-Jul-25 |
| Buy* | 867 | $53.97 | Automatic Execution |
14:55:48 - 23-Jul-25 |
| Buy* | 845 | $53.94 | Automatic Execution |
14:53:38 - 23-Jul-25 |
| Buy* | 982 | $53.95 | Automatic Execution |
14:51:46 - 23-Jul-25 |
| Buy* | 932 | $53.99 | Automatic Execution |
14:49:26 - 23-Jul-25 |
| Buy* | 926 | $53.98 | Automatic Execution |
14:44:30 - 23-Jul-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
13:26:17 - 23-Jul-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
13:26:17 - 23-Jul-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
13:24:44 - 23-Jul-25 |
| Buy* | 41 | $54.07 | Automatic Execution |
13:23:41 - 23-Jul-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
13:18:38 - 23-Jul-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
13:18:38 - 23-Jul-25 |
| Buy* | 2 | $54.05 | Automatic Execution |
13:18:10 - 23-Jul-25 |
| Sell* | 16 | $53.22 | Automatic Execution |
12:01:28 - 22-Jul-25 |
| Buy* | 933 | $53.28 | Automatic Execution |
11:48:31 - 22-Jul-25 |
| Buy* | 25 | $53.27 | Automatic Execution |
11:48:31 - 22-Jul-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
08:28:00 - 21-Jul-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
08:28:00 - 21-Jul-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
08:19:21 - 21-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
08:02:53 - 21-Jul-25 |
| Buy* | 9 | $53.56 | Automatic Execution |
08:02:53 - 21-Jul-25 |
| Buy* | 940 | $53.41 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
12:33:55 - 18-Jul-25 |