| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $58.21 | Automatic Execution |
15:01:03 - 02-Apr-26 |
| Sell* | 4 | $58.16 | Automatic Execution |
14:53:35 - 02-Apr-26 |
| Sell* | 8 | $57.90 | Automatic Execution |
14:43:47 - 02-Apr-26 |
| Sell* | 6 | $57.92 | Automatic Execution |
14:37:35 - 02-Apr-26 |
| Buy* | 10 | $57.96 | Automatic Execution |
14:33:15 - 02-Apr-26 |
| Sell* | 7 | $57.85 | Automatic Execution |
14:24:15 - 02-Apr-26 |
| Buy* | 12 | $57.88 | Automatic Execution |
14:18:41 - 02-Apr-26 |
| Sell* | 10 | $57.91 | Automatic Execution |
14:09:23 - 02-Apr-26 |
| Sell* | 6 | $57.92 | Automatic Execution |
13:58:00 - 02-Apr-26 |
| Sell* | 7 | $57.87 | Automatic Execution |
13:31:08 - 02-Apr-26 |
| Sell* | 10 | $57.83 | Automatic Execution |
13:08:56 - 02-Apr-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
12:58:29 - 02-Apr-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
12:58:29 - 02-Apr-26 |
| Sell* | 7 | $57.86 | Automatic Execution |
12:57:52 - 02-Apr-26 |
| Buy* | 1 | $57.92 | Automatic Execution |
12:52:41 - 02-Apr-26 |
| Sell* | 7 | $57.84 | Automatic Execution |
12:43:16 - 02-Apr-26 |
| Sell* | 7 | $57.90 | Automatic Execution |
12:28:17 - 02-Apr-26 |
| Sell* | 6 | $57.94 | Automatic Execution |
12:15:23 - 02-Apr-26 |
| Sell* | 6 | $57.95 | Automatic Execution |
12:06:47 - 02-Apr-26 |
| Sell* | 7 | $57.93 | Automatic Execution |
11:50:27 - 02-Apr-26 |
| Sell* | 7 | $57.97 | Automatic Execution |
11:45:20 - 02-Apr-26 |
| Sell* | 7 | $57.93 | Automatic Execution |
11:39:31 - 02-Apr-26 |
| Buy* | 32 | $57.99 | Automatic Execution |
11:35:23 - 02-Apr-26 |
| Buy* | 6 | $59.11 | Automatic Execution |
14:37:14 - 01-Apr-26 |
| Sell* | 6 | $58.99 | Automatic Execution |
14:25:47 - 01-Apr-26 |
| Buy* | 5 | $59.01 | Automatic Execution |
14:16:25 - 01-Apr-26 |
| Sell* | 5 | $58.86 | Automatic Execution |
14:05:30 - 01-Apr-26 |
| Sell* | 6 | $59.13 | Automatic Execution |
13:46:28 - 01-Apr-26 |
| Sell* | 5 | $59.01 | Automatic Execution |
13:37:07 - 01-Apr-26 |
| Buy* | 5 | $59.01 | Automatic Execution |
13:28:38 - 01-Apr-26 |
| Sell* | 5 | $59.11 | Automatic Execution |
13:07:53 - 01-Apr-26 |
| Sell* | 5 | $59.17 | Automatic Execution |
12:59:21 - 01-Apr-26 |
| Sell* | 5 | $59.06 | Automatic Execution |
12:29:12 - 01-Apr-26 |
| Buy* | 5 | $59.07 | Automatic Execution |
12:21:52 - 01-Apr-26 |
| Buy* | 5 | $59.02 | Automatic Execution |
12:03:35 - 01-Apr-26 |
| Sell* | 5 | $58.96 | Automatic Execution |
11:54:10 - 01-Apr-26 |
| Buy* | 6 | $58.97 | Automatic Execution |
11:43:28 - 01-Apr-26 |
| Sell* | 5 | $58.84 | Automatic Execution |
11:32:37 - 01-Apr-26 |
| Buy* | 5 | $58.85 | Automatic Execution |
11:25:06 - 01-Apr-26 |
| Buy* | 1 | $58.76 | Automatic Execution |
11:15:21 - 01-Apr-26 |
| Buy* | 42 | $58.76 | Automatic Execution |
11:15:20 - 01-Apr-26 |
| Sell* | 5 | $58.77 | Automatic Execution |
11:04:36 - 01-Apr-26 |
| Sell* | 5 | $58.81 | Automatic Execution |
10:54:31 - 01-Apr-26 |
| Sell* | 5 | $58.71 | Automatic Execution |
10:45:56 - 01-Apr-26 |
| Buy* | 6 | $58.75 | Automatic Execution |
10:37:35 - 01-Apr-26 |
| Sell* | 5 | $58.69 | Automatic Execution |
10:18:16 - 01-Apr-26 |
| Sell* | 5 | $58.82 | Automatic Execution |
10:06:56 - 01-Apr-26 |
| Sell* | 384 | $58.84 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 49 | $59.26 | Automatic Execution |
08:39:22 - 01-Apr-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
08:38:27 - 01-Apr-26 |
| Sell* | 122 | $58.34 | Automatic Execution |
08:38:26 - 01-Apr-26 |
| Sell* | 354 | $58.34 | Automatic Execution |
08:38:26 - 01-Apr-26 |
| Sell* | 8 | $57.62 | Automatic Execution |
14:56:15 - 31-Mar-26 |
| Sell* | 11 | $57.50 | Automatic Execution |
14:50:25 - 31-Mar-26 |
| Sell* | 12 | $57.43 | Automatic Execution |
14:44:02 - 31-Mar-26 |
| Sell* | 12 | $57.44 | Automatic Execution |
14:12:07 - 31-Mar-26 |
| Sell* | 15 | $57.40 | Automatic Execution |
14:03:52 - 31-Mar-26 |
| Sell* | 7 | $57.46 | Automatic Execution |
13:54:48 - 31-Mar-26 |
| Sell* | 8 | $57.26 | Automatic Execution |
13:12:44 - 31-Mar-26 |
| Sell* | 8 | $57.29 | Automatic Execution |
12:50:36 - 31-Mar-26 |
| Sell* | 8 | $57.32 | Automatic Execution |
12:46:10 - 31-Mar-26 |
| Sell* | 8 | $57.29 | Automatic Execution |
12:41:49 - 31-Mar-26 |
| Sell* | 13 | $57.23 | Automatic Execution |
12:36:12 - 31-Mar-26 |
| Sell* | 8 | $57.32 | Automatic Execution |
12:28:11 - 31-Mar-26 |
| Sell* | 10 | $57.25 | Automatic Execution |
12:22:03 - 31-Mar-26 |
| Buy* | 384 | $57.30 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 9 | $57.07 | Automatic Execution |
12:05:30 - 31-Mar-26 |
| Sell* | 7 | $56.92 | Automatic Execution |
11:43:12 - 31-Mar-26 |
| Sell* | 7 | $56.97 | Automatic Execution |
11:38:48 - 31-Mar-26 |
| Sell* | 7 | $57.07 | Automatic Execution |
11:34:11 - 31-Mar-26 |
| Sell* | 8 | $57.12 | Automatic Execution |
11:20:12 - 31-Mar-26 |
| Sell* | 8 | $57.17 | Automatic Execution |
11:13:54 - 31-Mar-26 |
| Sell* | 11 | $57.22 | Automatic Execution |
11:09:47 - 31-Mar-26 |
| Sell* | 15 | $57.20 | Automatic Execution |
11:02:37 - 31-Mar-26 |
| Sell* | 12 | $57.20 | Automatic Execution |
10:53:08 - 31-Mar-26 |
| Sell* | 12 | $57.14 | Automatic Execution |
10:47:44 - 31-Mar-26 |
| Sell* | 10 | $57.13 | Automatic Execution |
10:16:35 - 31-Mar-26 |
| Sell* | 2 | $57.03 | Automatic Execution |
09:58:34 - 31-Mar-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
09:56:22 - 31-Mar-26 |
| Sell* | 2 | $57.05 | Automatic Execution |
09:56:21 - 31-Mar-26 |
| Sell* | 57 | $57.06 | Automatic Execution |
09:54:22 - 31-Mar-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
09:47:41 - 31-Mar-26 |
| Sell* | 5 | $57.09 | Automatic Execution |
09:47:41 - 31-Mar-26 |
| Sell* | 9 | $56.40 | Automatic Execution |
14:54:51 - 30-Mar-26 |
| Sell* | 7 | $56.43 | Automatic Execution |
14:53:37 - 30-Mar-26 |
| Sell* | 9 | $56.45 | Automatic Execution |
14:45:45 - 30-Mar-26 |
| Sell* | 11 | $56.54 | Automatic Execution |
14:38:36 - 30-Mar-26 |
| Sell* | 11 | $56.66 | Automatic Execution |
14:32:10 - 30-Mar-26 |
| Sell* | 7 | $56.59 | Automatic Execution |
14:08:48 - 30-Mar-26 |
| Sell* | 6 | $56.67 | Automatic Execution |
14:04:54 - 30-Mar-26 |
| Sell* | 10 | $56.68 | Automatic Execution |
14:01:23 - 30-Mar-26 |
| Sell* | 7 | $56.64 | Automatic Execution |
13:56:16 - 30-Mar-26 |
| Sell* | 10 | $56.65 | Automatic Execution |
13:50:50 - 30-Mar-26 |
| Sell* | 16 | $56.64 | Automatic Execution |
13:26:13 - 30-Mar-26 |
| Sell* | 7 | $56.48 | Automatic Execution |
13:16:36 - 30-Mar-26 |
| Sell* | 14 | $56.53 | Automatic Execution |
13:09:53 - 30-Mar-26 |
| Sell* | 7 | $56.53 | Automatic Execution |
13:01:03 - 30-Mar-26 |
| Sell* | 7 | $56.57 | Automatic Execution |
12:55:51 - 30-Mar-26 |
| Sell* | 17 | $56.61 | Automatic Execution |
12:53:08 - 30-Mar-26 |
| Sell* | 7 | $56.59 | Automatic Execution |
12:41:23 - 30-Mar-26 |
| Sell* | 8 | $56.62 | Automatic Execution |
12:37:40 - 30-Mar-26 |
| Sell* | 7 | $56.60 | Automatic Execution |
12:33:45 - 30-Mar-26 |
| Sell* | 8 | $56.66 | Automatic Execution |
12:28:09 - 30-Mar-26 |
| Buy* | 3,219 | $56.79 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 8 | $56.42 | Automatic Execution |
11:48:39 - 30-Mar-26 |
| Sell* | 11 | $56.40 | Automatic Execution |
11:43:02 - 30-Mar-26 |
| Sell* | 8 | $56.39 | Automatic Execution |
11:38:39 - 30-Mar-26 |
| Sell* | 7 | $56.42 | Automatic Execution |
11:30:26 - 30-Mar-26 |
| Sell* | 7 | $56.44 | Automatic Execution |
11:28:20 - 30-Mar-26 |
| Sell* | 8 | $56.40 | Automatic Execution |
11:12:53 - 30-Mar-26 |
| Sell* | 1,000 | $56.32 | Automatic Execution |
11:01:10 - 30-Mar-26 |
| Sell* | 1,000 | $56.37 | Automatic Execution |
10:45:50 - 30-Mar-26 |
| Sell* | 1,000 | $56.34 | Automatic Execution |
10:35:31 - 30-Mar-26 |
| Sell* | 1,000 | $56.43 | Automatic Execution |
10:29:22 - 30-Mar-26 |
| Sell* | 1,000 | $56.46 | Automatic Execution |
10:15:49 - 30-Mar-26 |
| Sell* | 1,144 | $56.32 | Automatic Execution |
08:23:14 - 30-Mar-26 |
| Unknown* | 275 | $56.4306 | OTC Trade |
14:34:29 - 27-Mar-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
13:58:47 - 27-Mar-26 |
| Sell* | 2 | $56.33 | Automatic Execution |
13:55:08 - 27-Mar-26 |
| Sell* | 4 | $56.39 | Automatic Execution |
13:41:28 - 27-Mar-26 |
| Sell* | 6 | $56.32 | Automatic Execution |
13:31:28 - 27-Mar-26 |
| Sell* | 5 | $56.25 | Automatic Execution |
13:03:24 - 27-Mar-26 |
| Sell* | 5 | $56.18 | Automatic Execution |
12:05:29 - 27-Mar-26 |
| Sell* | 5 | $56.05 | Automatic Execution |
11:08:01 - 27-Mar-26 |
| Sell* | 6 | $56.30 | Automatic Execution |
10:45:26 - 27-Mar-26 |
| Sell* | 6 | $56.33 | Automatic Execution |
09:48:41 - 27-Mar-26 |
| Sell* | 8 | $56.40 | Automatic Execution |
09:21:39 - 27-Mar-26 |
| Sell* | 2 | $57.11 | Automatic Execution |
13:58:34 - 26-Mar-26 |
| Sell* | 5 | $57.18 | Automatic Execution |
13:55:25 - 26-Mar-26 |
| Sell* | 5 | $57.13 | Automatic Execution |
13:50:42 - 26-Mar-26 |
| Sell* | 8 | $56.97 | Automatic Execution |
13:39:19 - 26-Mar-26 |
| Buy* | 121 | $56.86 | Automatic Execution |
13:06:47 - 26-Mar-26 |
| Sell* | 879 | $56.86 | Automatic Execution |
13:06:47 - 26-Mar-26 |
| Sell* | 914 | $56.89 | Automatic Execution |
13:05:00 - 26-Mar-26 |
| Buy* | 990 | $56.88 | Automatic Execution |
13:02:22 - 26-Mar-26 |
| Sell* | 10 | $56.88 | Automatic Execution |
13:02:22 - 26-Mar-26 |
| Sell* | 8 | $56.83 | Automatic Execution |
12:53:55 - 26-Mar-26 |
| Sell* | 8 | $56.77 | Automatic Execution |
12:44:59 - 26-Mar-26 |
| Sell* | 8 | $56.76 | Automatic Execution |
12:35:14 - 26-Mar-26 |
| Sell* | 7 | $56.92 | Automatic Execution |
12:18:56 - 26-Mar-26 |
| Sell* | 7 | $56.79 | Automatic Execution |
11:59:12 - 26-Mar-26 |
| Sell* | 7 | $56.91 | Automatic Execution |
11:42:18 - 26-Mar-26 |
| Sell* | 7 | $56.94 | Automatic Execution |
11:37:49 - 26-Mar-26 |
| Buy* | 13 | $57.02 | Automatic Execution |
11:37:43 - 26-Mar-26 |
| Sell* | 7 | $57.00 | Automatic Execution |
11:26:35 - 26-Mar-26 |
| Sell* | 7 | $57.13 | Automatic Execution |
11:11:25 - 26-Mar-26 |
| Sell* | 8 | $57.09 | Automatic Execution |
11:01:48 - 26-Mar-26 |
| Sell* | 9 | $57.08 | Automatic Execution |
10:54:57 - 26-Mar-26 |
| Sell* | 7 | $57.12 | Automatic Execution |
10:44:47 - 26-Mar-26 |
| Sell* | 8 | $57.02 | Automatic Execution |
10:01:01 - 26-Mar-26 |
| Sell* | 8 | $56.97 | Automatic Execution |
09:32:56 - 26-Mar-26 |
| Sell* | 8 | $57.14 | Automatic Execution |
09:17:12 - 26-Mar-26 |
| Sell* | 8 | $57.23 | Automatic Execution |
09:07:47 - 26-Mar-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
08:18:45 - 26-Mar-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
08:18:08 - 26-Mar-26 |
| Buy* | 6 | $57.36 | Automatic Execution |
08:18:07 - 26-Mar-26 |
| Buy* | 475 | $57.61 | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Sell* | 8 | $57.68 | Automatic Execution |
13:58:49 - 25-Mar-26 |
| Sell* | 11 | $57.68 | Automatic Execution |
13:53:38 - 25-Mar-26 |
| Sell* | 8 | $57.75 | Automatic Execution |
13:47:05 - 25-Mar-26 |
| Sell* | 11 | $57.84 | Automatic Execution |
13:43:16 - 25-Mar-26 |
| Sell* | 10 | $57.82 | Automatic Execution |
13:36:04 - 25-Mar-26 |
| Sell* | 11 | $57.86 | Automatic Execution |
13:31:52 - 25-Mar-26 |
| Sell* | 9 | $57.90 | Automatic Execution |
13:27:10 - 25-Mar-26 |
| Sell* | 12 | $57.89 | Automatic Execution |
13:23:07 - 25-Mar-26 |
| Sell* | 10 | $57.93 | Automatic Execution |
13:12:56 - 25-Mar-26 |
| Sell* | 11 | $57.99 | Automatic Execution |
13:06:59 - 25-Mar-26 |
| Sell* | 11 | $57.89 | Automatic Execution |
13:00:23 - 25-Mar-26 |
| Sell* | 10 | $57.81 | Automatic Execution |
12:45:37 - 25-Mar-26 |
| Sell* | 11 | $57.86 | Automatic Execution |
12:40:57 - 25-Mar-26 |
| Sell* | 11 | $57.85 | Automatic Execution |
12:27:12 - 25-Mar-26 |
| Sell* | 384 | $57.77 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 3,219 | $57.79 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 10 | $58.15 | Automatic Execution |
12:15:27 - 25-Mar-26 |
| Sell* | 13 | $58.19 | Automatic Execution |
12:11:03 - 25-Mar-26 |
| Sell* | 9 | $58.12 | Automatic Execution |
12:04:57 - 25-Mar-26 |
| Sell* | 9 | $58.12 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 11 | $58.08 | Automatic Execution |
11:34:25 - 25-Mar-26 |
| Sell* | 11 | $58.10 | Automatic Execution |
11:27:23 - 25-Mar-26 |
| Sell* | 10 | $58.08 | Automatic Execution |
11:10:39 - 25-Mar-26 |
| Sell* | 10 | $57.90 | Automatic Execution |
10:45:01 - 25-Mar-26 |
| Sell* | 10 | $57.90 | Automatic Execution |
10:33:17 - 25-Mar-26 |
| Sell* | 16 | $57.98 | Automatic Execution |
10:22:42 - 25-Mar-26 |
| Buy* | 18 | $58.03 | Automatic Execution |
10:14:50 - 25-Mar-26 |
| Sell* | 16 | $57.95 | Automatic Execution |
10:05:21 - 25-Mar-26 |
| Sell* | 10 | $57.82 | Automatic Execution |
09:45:49 - 25-Mar-26 |
| Sell* | 10 | $57.86 | Automatic Execution |
09:38:42 - 25-Mar-26 |
| Sell* | 12 | $57.91 | Automatic Execution |
09:33:25 - 25-Mar-26 |
| Sell* | 10 | $57.89 | Automatic Execution |
09:25:26 - 25-Mar-26 |
| Sell* | 11 | $58.02 | Automatic Execution |
09:21:50 - 25-Mar-26 |
| Sell* | 9 | $57.98 | Automatic Execution |
09:16:47 - 25-Mar-26 |
| Sell* | 10 | $58.03 | Automatic Execution |
09:16:47 - 25-Mar-26 |
| Buy* | 2 | $58.09 | Automatic Execution |
09:13:25 - 25-Mar-26 |
| Buy* | 5 | $58.09 | Automatic Execution |
08:25:02 - 25-Mar-26 |
| Sell* | 2 | $56.52 | Automatic Execution |
13:58:02 - 24-Mar-26 |
| Sell* | 6 | $56.41 | Automatic Execution |
13:48:40 - 24-Mar-26 |
| Sell* | 6 | $56.46 | Automatic Execution |
13:41:39 - 24-Mar-26 |
| Sell* | 11 | $56.49 | Automatic Execution |
13:35:06 - 24-Mar-26 |
| Sell* | 10 | $56.45 | Automatic Execution |
13:24:28 - 24-Mar-26 |
| Sell* | 10 | $56.48 | Automatic Execution |
13:14:21 - 24-Mar-26 |