| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 826 | $53.67 | Automatic Execution |
14:57:53 - 11-Jul-25 |
| Sell* | 225 | $53.67 | Automatic Execution |
14:57:52 - 11-Jul-25 |
| Sell* | 925 | $54.17 | Automatic Execution |
15:04:59 - 10-Jul-25 |
| Sell* | 20 | $54.21 | Automatic Execution |
14:26:10 - 10-Jul-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
13:59:54 - 10-Jul-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
13:50:17 - 10-Jul-25 |
| Sell* | 925 | $54.56 | Automatic Execution |
10:48:21 - 10-Jul-25 |
| Sell* | 1,094 | $54.51 | Automatic Execution |
10:31:48 - 10-Jul-25 |
| Buy* | 856 | $54.48 | Automatic Execution |
09:18:11 - 10-Jul-25 |
| Buy* | 934 | $54.14 | Automatic Execution |
15:17:45 - 09-Jul-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
14:16:41 - 09-Jul-25 |
| Sell* | 69 | $54.09 | Automatic Execution |
14:16:41 - 09-Jul-25 |
| Sell* | 934 | $53.82 | Automatic Execution |
08:57:40 - 09-Jul-25 |
| Sell* | 934 | $53.79 | Automatic Execution |
08:49:54 - 09-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
15:38:14 - 08-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
15:38:14 - 08-Jul-25 |
| Buy* | 501 | $53.47 | Automatic Execution |
16:24:48 - 07-Jul-25 |
| Buy* | 373 | $53.46 | Automatic Execution |
16:24:48 - 07-Jul-25 |
| Sell* | 1,966 | $53.46 | Automatic Execution |
14:52:25 - 07-Jul-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
13:16:06 - 07-Jul-25 |
| Sell* | 44 | $53.43 | Automatic Execution |
13:16:06 - 07-Jul-25 |
| Buy* | 15 | $53.40 | Automatic Execution |
12:44:08 - 07-Jul-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
12:44:08 - 07-Jul-25 |
| Sell* | 1,000 | $53.37 | Automatic Execution |
11:50:17 - 07-Jul-25 |
| Sell* | 1,000 | $53.38 | Automatic Execution |
11:30:52 - 07-Jul-25 |
| Buy* | 1,000 | $53.29 | Automatic Execution |
09:54:13 - 07-Jul-25 |
| Sell* | 1,000 | $53.29 | Automatic Execution |
09:45:08 - 07-Jul-25 |
| Buy* | 1,000 | $53.30 | Automatic Execution |
09:38:47 - 07-Jul-25 |
| Sell* | 3,542 | $53.34 | Automatic Execution |
09:08:00 - 07-Jul-25 |
| Buy* | 937 | $53.37 | Automatic Execution |
09:01:33 - 07-Jul-25 |
| Sell* | 3,605 | $53.35 | Automatic Execution |
09:01:32 - 07-Jul-25 |
| Sell* | 6 | $53.49 | Automatic Execution |
16:01:36 - 04-Jul-25 |
| Sell* | 250 | $53.49 | Automatic Execution |
15:54:52 - 04-Jul-25 |
| Sell* | 384 | $53.30 | Automatic Execution |
13:22:31 - 04-Jul-25 |
| Sell* | 936 | $53.44 | Automatic Execution |
08:55:46 - 04-Jul-25 |
| Buy* | 848 | $53.82 | Automatic Execution |
08:29:48 - 03-Jul-25 |
| Sell* | 933 | $53.76 | Automatic Execution |
08:14:50 - 03-Jul-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:14:37 - 02-Jul-25 |
| Buy* | 14 | $53.55 | Automatic Execution |
13:14:37 - 02-Jul-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
13:11:19 - 02-Jul-25 |
| Sell* | 830 | $53.68 | Automatic Execution |
09:49:24 - 02-Jul-25 |
| Sell* | 830 | $53.68 | Automatic Execution |
09:49:22 - 02-Jul-25 |
| Buy* | 8 | $53.39 | Automatic Execution |
14:18:51 - 01-Jul-25 |
| Sell* | 21 | $53.33 | Automatic Execution |
13:26:10 - 01-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
09:09:43 - 01-Jul-25 |
| Buy* | 62 | $53.54 | Automatic Execution |
09:09:43 - 01-Jul-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
13:52:35 - 30-Jun-25 |
| Sell* | 11 | $53.34 | Automatic Execution |
13:52:35 - 30-Jun-25 |
| Unknown* | 0 | $53.36 | OTC Trade |
13:48:43 - 30-Jun-25 |
| Sell* | 490 | $53.41 | Automatic Execution |
13:28:01 - 30-Jun-25 |
| Buy* | 1,034 | $53.52 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
16:23:06 - 27-Jun-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
16:21:09 - 27-Jun-25 |
| Sell* | 5 | $53.43 | Automatic Execution |
16:21:08 - 27-Jun-25 |
| Buy* | 463 | $52.78 | Automatic Execution |
16:13:17 - 26-Jun-25 |
| Sell* | 468 | $52.77 | Automatic Execution |
16:12:36 - 26-Jun-25 |
| Sell* | 511 | $52.78 | Automatic Execution |
16:12:26 - 26-Jun-25 |
| Sell* | 459 | $52.71 | Automatic Execution |
14:09:37 - 26-Jun-25 |
| Sell* | 479 | $52.72 | Automatic Execution |
14:07:34 - 26-Jun-25 |
| Buy* | 470 | $52.74 | Automatic Execution |
14:02:43 - 26-Jun-25 |
| Sell* | 478 | $52.75 | Automatic Execution |
14:01:30 - 26-Jun-25 |
| Buy* | 452 | $52.76 | Automatic Execution |
14:00:47 - 26-Jun-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
12:22:54 - 26-Jun-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
13:45:15 - 25-Jun-25 |
| Sell* | 16 | $52.55 | Automatic Execution |
13:45:15 - 25-Jun-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
13:19:46 - 25-Jun-25 |
| Buy* | 3 | $52.68 | Automatic Execution |
13:19:46 - 25-Jun-25 |
| Unknown* | 0 | $52.71 | OTC Trade |
12:52:02 - 25-Jun-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
14:37:18 - 24-Jun-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
14:35:58 - 24-Jun-25 |
| Sell* | 12 | $52.79 | Automatic Execution |
14:35:58 - 24-Jun-25 |
| Sell* | 6 | $52.78 | Automatic Execution |
14:34:23 - 24-Jun-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
14:32:27 - 24-Jun-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
14:03:58 - 24-Jun-25 |
| Buy* | 3 | $52.91 | Automatic Execution |
14:03:58 - 24-Jun-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
13:58:02 - 23-Jun-25 |
| Sell* | 2 | $51.62 | Automatic Execution |
13:58:02 - 23-Jun-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
12:04:26 - 23-Jun-25 |
| Buy* | 1 | $51.74 | Automatic Execution |
12:04:26 - 23-Jun-25 |
| Buy* | 6 | $51.72 | Automatic Execution |
11:57:42 - 23-Jun-25 |
| Sell* | 3,252 | $51.89 | Automatic Execution |
08:38:58 - 23-Jun-25 |
| Sell* | 5 | $52.31 | Automatic Execution |
14:23:00 - 20-Jun-25 |
| Buy* | 3,219 | $51.87 | Automatic Execution |
08:06:42 - 19-Jun-25 |
| Buy* | 384 | $51.86 | Automatic Execution |
08:06:26 - 19-Jun-25 |
| Sell* | 1 | $52.49 | Automatic Execution |
13:13:39 - 18-Jun-25 |
| Sell* | 108 | $52.49 | Automatic Execution |
13:13:38 - 18-Jun-25 |
| Sell* | 11 | $52.43 | Automatic Execution |
13:08:21 - 18-Jun-25 |
| Buy* | 4 | $52.65 | Automatic Execution |
08:41:03 - 18-Jun-25 |
| Sell* | 5 | $52.86 | Automatic Execution |
14:25:42 - 17-Jun-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
15:40:10 - 13-Jun-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
15:40:10 - 13-Jun-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:37:10 - 13-Jun-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:37:10 - 13-Jun-25 |
| Sell* | 16 | $52.98 | Automatic Execution |
15:36:10 - 13-Jun-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
15:29:30 - 13-Jun-25 |
| Sell* | 72 | $52.99 | Automatic Execution |
15:29:30 - 13-Jun-25 |
| Buy* | 9 | $53.59 | Automatic Execution |
12:57:47 - 12-Jun-25 |
| Sell* | 3 | $53.39 | Automatic Execution |
15:04:32 - 11-Jun-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
14:59:58 - 11-Jun-25 |
| Sell* | 29 | $53.40 | Automatic Execution |
14:59:58 - 11-Jun-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
14:48:26 - 11-Jun-25 |
| Buy* | 13 | $53.37 | Automatic Execution |
14:48:26 - 11-Jun-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
14:42:46 - 11-Jun-25 |
| Buy* | 2 | $53.36 | Automatic Execution |
14:38:51 - 11-Jun-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
14:41:25 - 10-Jun-25 |
| Sell* | 70 | $53.35 | Automatic Execution |
14:41:25 - 10-Jun-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
14:29:28 - 10-Jun-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
14:27:51 - 10-Jun-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
13:10:11 - 09-Jun-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
13:49:49 - 06-Jun-25 |
| Sell* | 2 | $53.22 | Automatic Execution |
14:10:51 - 05-Jun-25 |
| Sell* | 1 | $53.14 | Automatic Execution |
14:05:58 - 05-Jun-25 |
| Sell* | 6 | $53.16 | Automatic Execution |
14:05:57 - 05-Jun-25 |
| Sell* | 1,000 | $53.28 | Automatic Execution |
11:30:56 - 05-Jun-25 |
| Sell* | 4 | $53.07 | Automatic Execution |
15:56:22 - 04-Jun-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
15:48:45 - 04-Jun-25 |
| Sell* | 1,526 | $52.93 | Automatic Execution |
14:53:09 - 04-Jun-25 |
| Sell* | 1,000 | $52.93 | Automatic Execution |
14:53:04 - 04-Jun-25 |
| Sell* | 3,383 | $52.90 | Automatic Execution |
13:50:55 - 04-Jun-25 |
| Buy* | 761 | $52.45 | Automatic Execution |
12:58:40 - 03-Jun-25 |
| Buy* | 5 | $52.72 | Suspected BUY Trade |
16:35:21 - 02-Jun-25 |
| Sell* | 1 | $52.43 | Automatic Execution |
14:52:00 - 02-Jun-25 |
| Sell* | 35 | $52.43 | Automatic Execution |
14:51:59 - 02-Jun-25 |
| Sell* | 108 | $52.47 | Automatic Execution |
14:47:37 - 02-Jun-25 |
| Sell* | 29 | $52.54 | Automatic Execution |
14:44:09 - 02-Jun-25 |
| Buy* | 9 | $52.55 | Automatic Execution |
14:20:24 - 02-Jun-25 |
| Buy* | 60 | $52.47 | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Buy* | 396 | $52.62 | Automatic Execution |
12:09:54 - 30-May-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
11:54:38 - 29-May-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
10:08:09 - 29-May-25 |
| Sell* | 2 | $52.31 | Automatic Execution |
10:08:08 - 29-May-25 |
| Sell* | 17 | $52.31 | Automatic Execution |
10:07:25 - 29-May-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
10:05:25 - 29-May-25 |
| Buy* | 40 | $52.57 | Automatic Execution |
10:51:36 - 28-May-25 |
| Sell* | 71 | $52.91 | Automatic Execution |
11:55:54 - 27-May-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
11:51:54 - 27-May-25 |
| Sell* | 194 | $52.93 | Automatic Execution |
11:51:54 - 27-May-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
11:50:20 - 27-May-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
11:48:08 - 27-May-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
11:46:33 - 27-May-25 |
| Buy* | 4 | $52.97 | Automatic Execution |
08:01:27 - 27-May-25 |
| Sell* | 107 | $52.01 | Automatic Execution |
15:05:54 - 23-May-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
14:53:41 - 23-May-25 |
| Buy* | 4 | $51.95 | Automatic Execution |
14:53:40 - 23-May-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
14:28:26 - 23-May-25 |
| Buy* | 4 | $51.76 | Automatic Execution |
14:28:25 - 23-May-25 |
| Sell* | 275 | $52.35 | Uncrossing Trade |
16:35:03 - 22-May-25 |
| Sell* | 275 | $52.26 | Result of RFQ |
16:01:28 - 22-May-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
08:24:28 - 22-May-25 |
| Sell* | 4 | $52.52 | Automatic Execution |
08:24:26 - 22-May-25 |
| Sell* | 3,207 | $53.01 | Automatic Execution |
15:08:50 - 21-May-25 |
| Buy* | 388 | $53.01 | Automatic Execution |
15:08:50 - 21-May-25 |
| Buy* | 1,000 | $53.01 | Automatic Execution |
15:08:50 - 21-May-25 |
| Sell* | 384 | $52.92 | Automatic Execution |
15:01:46 - 21-May-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
13:01:01 - 21-May-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
12:53:48 - 21-May-25 |
| Buy* | 4 | $52.77 | Automatic Execution |
12:53:47 - 21-May-25 |
| Sell* | 8 | $52.71 | Automatic Execution |
11:56:40 - 21-May-25 |
| Sell* | 2 | $52.69 | Automatic Execution |
11:48:35 - 21-May-25 |
| Sell* | 950 | $52.70 | Automatic Execution |
11:27:30 - 21-May-25 |
| Sell* | 950 | $52.65 | Automatic Execution |
11:22:32 - 21-May-25 |
| Sell* | 500 | $52.70 | Automatic Execution |
10:12:50 - 21-May-25 |
| Buy* | 760 | $52.62 | Suspected BUY Trade |
16:35:14 - 20-May-25 |
| Buy* | 4 | $52.50 | Automatic Execution |
11:09:23 - 20-May-25 |
| Buy* | 1 | $52.49 | Automatic Execution |
11:07:51 - 20-May-25 |
| Buy* | 4 | $52.49 | Automatic Execution |
11:07:51 - 20-May-25 |
| Buy* | 70 | $52.00 | Automatic Execution |
15:03:23 - 19-May-25 |
| Buy* | 2 | $51.96 | Automatic Execution |
13:26:15 - 19-May-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
12:48:42 - 19-May-25 |
| Sell* | 10 | $51.91 | Automatic Execution |
12:48:41 - 19-May-25 |
| Sell* | 1 | $51.92 | Automatic Execution |
12:44:28 - 19-May-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
12:41:20 - 19-May-25 |
| Sell* | 9 | $51.90 | Automatic Execution |
12:41:20 - 19-May-25 |
| Sell* | 41 | $51.90 | Automatic Execution |
12:40:28 - 19-May-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
12:38:45 - 19-May-25 |
| Buy* | 1,000 | $51.88 | Automatic Execution |
12:02:19 - 16-May-25 |
| Sell* | 2 | $51.86 | Automatic Execution |
09:11:52 - 16-May-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
09:26:17 - 15-May-25 |
| Sell* | 37 | $51.11 | Automatic Execution |
09:26:16 - 15-May-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
09:11:47 - 15-May-25 |
| Buy* | 4 | $51.09 | Automatic Execution |
09:11:46 - 15-May-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
09:05:15 - 15-May-25 |
| Sell* | 7 | $51.46 | Automatic Execution |
11:12:03 - 14-May-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
09:41:47 - 14-May-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
12:31:39 - 13-May-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
10:06:19 - 13-May-25 |
| Sell* | 2,775 | $50.80 | Automatic Execution |
13:48:59 - 12-May-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
12:26:55 - 12-May-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
12:26:54 - 12-May-25 |
| Buy* | 3 | $50.63 | Automatic Execution |
11:53:05 - 12-May-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
10:13:04 - 12-May-25 |
| Sell* | 64 | $50.85 | Automatic Execution |
10:13:03 - 12-May-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
10:02:03 - 12-May-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
10:02:03 - 12-May-25 |
| Sell* | 6 | $50.83 | Automatic Execution |
10:01:23 - 12-May-25 |
| Sell* | 29 | $50.94 | Automatic Execution |
16:07:58 - 09-May-25 |
| Sell* | 971 | $50.94 | Automatic Execution |
16:07:58 - 09-May-25 |
| Sell* | 1,000 | $50.94 | Automatic Execution |
16:07:53 - 09-May-25 |
| Buy* | 2,084 | $51.00 | Automatic Execution |
14:12:32 - 09-May-25 |
| Buy* | 391 | $50.90 | Automatic Execution |
12:26:37 - 09-May-25 |