| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $52.72 | Suspected BUY Trade |
16:35:21 - 02-Jun-25 |
| Sell* | 1 | $52.43 | Automatic Execution |
14:52:00 - 02-Jun-25 |
| Sell* | 35 | $52.43 | Automatic Execution |
14:51:59 - 02-Jun-25 |
| Sell* | 108 | $52.47 | Automatic Execution |
14:47:37 - 02-Jun-25 |
| Sell* | 29 | $52.54 | Automatic Execution |
14:44:09 - 02-Jun-25 |
| Buy* | 9 | $52.55 | Automatic Execution |
14:20:24 - 02-Jun-25 |
| Buy* | 60 | $52.47 | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Buy* | 396 | $52.62 | Automatic Execution |
12:09:54 - 30-May-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
11:54:38 - 29-May-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
10:08:09 - 29-May-25 |
| Sell* | 2 | $52.31 | Automatic Execution |
10:08:08 - 29-May-25 |
| Sell* | 17 | $52.31 | Automatic Execution |
10:07:25 - 29-May-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
10:05:25 - 29-May-25 |
| Buy* | 40 | $52.57 | Automatic Execution |
10:51:36 - 28-May-25 |
| Sell* | 71 | $52.91 | Automatic Execution |
11:55:54 - 27-May-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
11:51:54 - 27-May-25 |
| Sell* | 194 | $52.93 | Automatic Execution |
11:51:54 - 27-May-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
11:50:20 - 27-May-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
11:48:08 - 27-May-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
11:46:33 - 27-May-25 |
| Buy* | 4 | $52.97 | Automatic Execution |
08:01:27 - 27-May-25 |
| Sell* | 107 | $52.01 | Automatic Execution |
15:05:54 - 23-May-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
14:53:41 - 23-May-25 |
| Buy* | 4 | $51.95 | Automatic Execution |
14:53:40 - 23-May-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
14:28:26 - 23-May-25 |
| Buy* | 4 | $51.76 | Automatic Execution |
14:28:25 - 23-May-25 |
| Sell* | 275 | $52.35 | Uncrossing Trade |
16:35:03 - 22-May-25 |
| Sell* | 275 | $52.26 | Result of RFQ |
16:01:28 - 22-May-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
08:24:28 - 22-May-25 |
| Sell* | 4 | $52.52 | Automatic Execution |
08:24:26 - 22-May-25 |
| Sell* | 3,207 | $53.01 | Automatic Execution |
15:08:50 - 21-May-25 |
| Buy* | 388 | $53.01 | Automatic Execution |
15:08:50 - 21-May-25 |
| Buy* | 1,000 | $53.01 | Automatic Execution |
15:08:50 - 21-May-25 |
| Sell* | 384 | $52.92 | Automatic Execution |
15:01:46 - 21-May-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
13:01:01 - 21-May-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
12:53:48 - 21-May-25 |
| Buy* | 4 | $52.77 | Automatic Execution |
12:53:47 - 21-May-25 |
| Sell* | 8 | $52.71 | Automatic Execution |
11:56:40 - 21-May-25 |
| Sell* | 2 | $52.69 | Automatic Execution |
11:48:35 - 21-May-25 |
| Sell* | 950 | $52.70 | Automatic Execution |
11:27:30 - 21-May-25 |
| Sell* | 950 | $52.65 | Automatic Execution |
11:22:32 - 21-May-25 |
| Sell* | 500 | $52.70 | Automatic Execution |
10:12:50 - 21-May-25 |
| Buy* | 760 | $52.62 | Suspected BUY Trade |
16:35:14 - 20-May-25 |
| Buy* | 4 | $52.50 | Automatic Execution |
11:09:23 - 20-May-25 |
| Buy* | 1 | $52.49 | Automatic Execution |
11:07:51 - 20-May-25 |
| Buy* | 4 | $52.49 | Automatic Execution |
11:07:51 - 20-May-25 |
| Buy* | 70 | $52.00 | Automatic Execution |
15:03:23 - 19-May-25 |
| Buy* | 2 | $51.96 | Automatic Execution |
13:26:15 - 19-May-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
12:48:42 - 19-May-25 |
| Sell* | 10 | $51.91 | Automatic Execution |
12:48:41 - 19-May-25 |
| Sell* | 1 | $51.92 | Automatic Execution |
12:44:28 - 19-May-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
12:41:20 - 19-May-25 |
| Sell* | 9 | $51.90 | Automatic Execution |
12:41:20 - 19-May-25 |
| Sell* | 41 | $51.90 | Automatic Execution |
12:40:28 - 19-May-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
12:38:45 - 19-May-25 |
| Buy* | 1,000 | $51.88 | Automatic Execution |
12:02:19 - 16-May-25 |
| Sell* | 2 | $51.86 | Automatic Execution |
09:11:52 - 16-May-25 |
| Sell* | 1 | $51.11 | Automatic Execution |
09:26:17 - 15-May-25 |
| Sell* | 37 | $51.11 | Automatic Execution |
09:26:16 - 15-May-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
09:11:47 - 15-May-25 |
| Buy* | 4 | $51.09 | Automatic Execution |
09:11:46 - 15-May-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
09:05:15 - 15-May-25 |
| Sell* | 7 | $51.46 | Automatic Execution |
11:12:03 - 14-May-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
09:41:47 - 14-May-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
12:31:39 - 13-May-25 |
| Buy* | 1 | $50.99 | Automatic Execution |
10:06:19 - 13-May-25 |
| Sell* | 2,775 | $50.80 | Automatic Execution |
13:48:59 - 12-May-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
12:26:55 - 12-May-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
12:26:54 - 12-May-25 |
| Buy* | 3 | $50.63 | Automatic Execution |
11:53:05 - 12-May-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
10:13:04 - 12-May-25 |
| Sell* | 64 | $50.85 | Automatic Execution |
10:13:03 - 12-May-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
10:02:03 - 12-May-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
10:02:03 - 12-May-25 |
| Sell* | 6 | $50.83 | Automatic Execution |
10:01:23 - 12-May-25 |
| Sell* | 29 | $50.94 | Automatic Execution |
16:07:58 - 09-May-25 |
| Sell* | 971 | $50.94 | Automatic Execution |
16:07:58 - 09-May-25 |
| Sell* | 1,000 | $50.94 | Automatic Execution |
16:07:53 - 09-May-25 |
| Buy* | 2,084 | $51.00 | Automatic Execution |
14:12:32 - 09-May-25 |
| Buy* | 391 | $50.90 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 350 | $50.90 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
11:48:30 - 09-May-25 |
| Sell* | 175 | $50.89 | Automatic Execution |
11:48:28 - 09-May-25 |
| Sell* | 1 | $51.02 | Automatic Execution |
10:04:57 - 07-May-25 |
| Sell* | 7 | $51.02 | Automatic Execution |
10:04:56 - 07-May-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
09:24:25 - 07-May-25 |
| Buy* | 4 | $51.07 | Automatic Execution |
09:24:24 - 07-May-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
12:48:20 - 06-May-25 |
| Buy* | 1 | $51.04 | Automatic Execution |
12:45:29 - 06-May-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
12:43:40 - 06-May-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
12:43:39 - 06-May-25 |
| Buy* | 10 | $51.01 | Automatic Execution |
12:32:32 - 06-May-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
12:04:23 - 06-May-25 |
| Sell* | 291 | $50.88 | Automatic Execution |
11:49:08 - 06-May-25 |
| Sell* | 55 | $50.87 | Automatic Execution |
11:40:12 - 06-May-25 |
| Sell* | 1,957 | $50.87 | Automatic Execution |
11:40:12 - 06-May-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
09:32:47 - 06-May-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
13:13:59 - 01-May-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
13:13:58 - 01-May-25 |
| Buy* | 12 | $50.68 | Automatic Execution |
13:06:42 - 01-May-25 |
| Sell* | 22 | $50.39 | Automatic Execution |
10:27:50 - 01-May-25 |
| Sell* | 475 | $50.21 | Uncrossing Trade |
16:35:17 - 30-Apr-25 |
| Buy* | 5 | $49.90 | Automatic Execution |
14:54:15 - 30-Apr-25 |
| Buy* | 9 | $50.30 | Automatic Execution |
11:33:27 - 30-Apr-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
11:32:42 - 30-Apr-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
11:32:41 - 30-Apr-25 |
| Buy* | 1,600 | $50.18 | Automatic Execution |
13:57:09 - 29-Apr-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
13:48:19 - 29-Apr-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
13:48:18 - 29-Apr-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
13:35:07 - 29-Apr-25 |
| Buy* | 3 | $50.10 | Automatic Execution |
13:35:06 - 29-Apr-25 |
| Sell* | 1,998 | $50.20 | Automatic Execution |
09:08:58 - 29-Apr-25 |
| Buy* | 1,862 | $50.18 | Automatic Execution |
08:04:09 - 29-Apr-25 |
| Buy* | 1,998 | $50.17 | Automatic Execution |
08:04:09 - 29-Apr-25 |
| Buy* | 402 | $50.17 | Automatic Execution |
08:03:00 - 29-Apr-25 |
| Buy* | 10 | $50.15 | Automatic Execution |
16:09:10 - 28-Apr-25 |
| Sell* | 1 | $49.975 | Automatic Execution |
10:26:29 - 28-Apr-25 |
| Sell* | 1 | $49.955 | Automatic Execution |
10:24:43 - 28-Apr-25 |
| Sell* | 16 | $49.935 | Automatic Execution |
10:22:04 - 28-Apr-25 |
| Sell* | 1,007 | $49.62 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 2,082 | $49.62 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 350 | $49.665 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 1,000 | $49.625 | Automatic Execution |
12:44:26 - 25-Apr-25 |
| Buy* | 350 | $49.745 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 2,019 | $49.735 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 350 | $49.61 | Automatic Execution |
08:53:40 - 25-Apr-25 |
| Sell* | 611 | $49.59 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 350 | $49.505 | Automatic Execution |
15:08:52 - 24-Apr-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:10:13 - 24-Apr-25 |
| Sell* | 6 | $49.23 | Automatic Execution |
10:11:10 - 24-Apr-25 |
| Sell* | 350 | $49.305 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 1 | $49.485 | Automatic Execution |
13:04:53 - 23-Apr-25 |
| Buy* | 6 | $49.485 | Automatic Execution |
13:04:52 - 23-Apr-25 |
| Buy* | 45 | $49.505 | Automatic Execution |
12:49:43 - 23-Apr-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
12:44:51 - 23-Apr-25 |
| Sell* | 21 | $49.45 | Automatic Execution |
12:44:51 - 23-Apr-25 |
| Buy* | 59 | $48.84 | Automatic Execution |
15:56:03 - 22-Apr-25 |
| Buy* | 1 | $48.605 | Automatic Execution |
13:16:51 - 22-Apr-25 |
| Buy* | 1 | $48.615 | Automatic Execution |
13:14:21 - 22-Apr-25 |
| Buy* | 1 | $48.615 | Automatic Execution |
13:13:22 - 22-Apr-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
11:30:33 - 22-Apr-25 |
| Sell* | 20 | $48.715 | Automatic Execution |
10:24:10 - 22-Apr-25 |
| Sell* | 1 | $48.665 | Automatic Execution |
09:58:36 - 22-Apr-25 |
| Sell* | 42 | $48.675 | Automatic Execution |
09:58:35 - 22-Apr-25 |
| Buy* | 12 | $48.785 | Automatic Execution |
08:04:17 - 22-Apr-25 |
| Sell* | 1 | $47.96 | Automatic Execution |
12:55:46 - 17-Apr-25 |
| Sell* | 6 | $47.955 | Automatic Execution |
12:55:46 - 17-Apr-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
12:39:40 - 17-Apr-25 |
| Buy* | 3 | $48.02 | Automatic Execution |
12:39:40 - 17-Apr-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
12:33:51 - 17-Apr-25 |
| Buy* | 10 | $48.02 | Automatic Execution |
12:25:07 - 17-Apr-25 |
| Buy* | 350 | $47.965 | Automatic Execution |
10:10:19 - 17-Apr-25 |
| Unknown* | 0 | $47.975 | OTC Trade |
10:57:36 - 16-Apr-25 |
| Sell* | 3 | $47.99 | Automatic Execution |
10:56:33 - 16-Apr-25 |
| Buy* | 350 | $47.905 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 350 | $47.97 | Automatic Execution |
08:03:38 - 16-Apr-25 |
| Buy* | 432 | $47.965 | Automatic Execution |
08:03:38 - 16-Apr-25 |
| Buy* | 1,021 | $47.965 | Automatic Execution |
08:03:36 - 16-Apr-25 |
| Buy* | 2,198 | $47.965 | Automatic Execution |
08:03:36 - 16-Apr-25 |
| Buy* | 2,192 | $47.985 | Automatic Execution |
08:03:03 - 16-Apr-25 |
| Buy* | 3,219 | $48.12 | Automatic Execution |
16:23:09 - 15-Apr-25 |
| Sell* | 1,456 | $47.905 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 1,000 | $47.93 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Buy* | 81 | $48.08 | Automatic Execution |
15:02:55 - 15-Apr-25 |
| Buy* | 41 | $47.845 | Automatic Execution |
13:11:26 - 15-Apr-25 |
| Unknown* | 0 | $47.925 | OTC Trade |
10:41:30 - 15-Apr-25 |
| Sell* | 1 | $47.925 | Automatic Execution |
10:40:21 - 15-Apr-25 |
| Sell* | 5 | $47.925 | Automatic Execution |
10:40:20 - 15-Apr-25 |
| Sell* | 1 | $47.465 | Automatic Execution |
15:37:41 - 14-Apr-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:36:53 - 14-Apr-25 |
| Sell* | 9 | $47.495 | Automatic Execution |
15:36:52 - 14-Apr-25 |
| Unknown* | 0 | $47.455 | OTC Trade |
15:31:33 - 14-Apr-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
15:24:00 - 14-Apr-25 |
| Sell* | 7 | $47.355 | Automatic Execution |
15:23:59 - 14-Apr-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:19:43 - 14-Apr-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:19:41 - 14-Apr-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
14:17:13 - 14-Apr-25 |
| Buy* | 25 | $47.34 | Automatic Execution |
13:04:25 - 14-Apr-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
08:01:04 - 14-Apr-25 |
| Buy* | 13 | $47.68 | Automatic Execution |
08:01:04 - 14-Apr-25 |
| Buy* | 1,700 | $46.49 | Automatic Execution |
15:03:10 - 11-Apr-25 |
| Buy* | 440 | $46.485 | Automatic Execution |
15:03:10 - 11-Apr-25 |
| Buy* | 1,000 | $46.485 | Automatic Execution |
15:03:10 - 11-Apr-25 |
| Buy* | 438 | $46.43 | Automatic Execution |
15:03:10 - 11-Apr-25 |
| Buy* | 350 | $46.415 | Automatic Execution |
15:03:10 - 11-Apr-25 |
| Buy* | 2,297 | $46.41 | Automatic Execution |
15:03:10 - 11-Apr-25 |
| Buy* | 438 | $46.41 | Automatic Execution |
15:03:10 - 11-Apr-25 |
| Buy* | 42 | $46.41 | Automatic Execution |
15:03:10 - 11-Apr-25 |
| Buy* | 146 | $46.495 | Automatic Execution |
15:03:10 - 11-Apr-25 |
| Buy* | 120 | $46.415 | Automatic Execution |
08:11:18 - 11-Apr-25 |
| Sell* | 925 | $45.66 | Uncrossing Trade |
16:35:23 - 10-Apr-25 |
| Buy* | 21 | $45.92 | Automatic Execution |
16:15:03 - 10-Apr-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
15:04:30 - 10-Apr-25 |
| Buy* | 21 | $45.83 | Automatic Execution |
15:04:29 - 10-Apr-25 |
| Buy* | 90 | $45.635 | Automatic Execution |
10:39:49 - 10-Apr-25 |
| Buy* | 1 | $43.715 | Automatic Execution |
15:25:37 - 09-Apr-25 |
| Buy* | 14 | $43.705 | Automatic Execution |
15:25:36 - 09-Apr-25 |
| Buy* | 1 | $43.675 | Automatic Execution |
14:54:36 - 09-Apr-25 |
| Buy* | 17 | $43.725 | Automatic Execution |
14:53:25 - 09-Apr-25 |
| Sell* | 1 | $42.995 | Automatic Execution |
13:24:13 - 09-Apr-25 |