| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.495 | Automatic Execution |
12:01:15 - 03-Apr-25 |
| Buy* | 33 | $48.495 | Automatic Execution |
12:01:13 - 03-Apr-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
10:06:42 - 03-Apr-25 |
| Sell* | 41 | $48.615 | Automatic Execution |
10:06:40 - 03-Apr-25 |
| Buy* | 730 | $48.58 | Automatic Execution |
15:44:38 - 02-Apr-25 |
| Buy* | 1 | $48.475 | Automatic Execution |
13:15:28 - 02-Apr-25 |
| Buy* | 196 | $48.475 | Automatic Execution |
13:15:27 - 02-Apr-25 |
| Unknown* | 525 | $48.525 | OTC Trade |
15:39:05 - 01-Apr-25 |
| Sell* | 350 | $48.445 | Automatic Execution |
15:00:00 - 01-Apr-25 |
| Sell* | 1 | $48.645 | Automatic Execution |
09:26:08 - 01-Apr-25 |
| Buy* | 1 | $48.715 | Automatic Execution |
09:26:07 - 01-Apr-25 |
| Sell* | 10 | $48.645 | Automatic Execution |
09:26:07 - 01-Apr-25 |
| Buy* | 1 | $48.715 | Automatic Execution |
09:26:07 - 01-Apr-25 |
| Sell* | 1 | $48.46 | Automatic Execution |
10:21:55 - 31-Mar-25 |
| Sell* | 2,144 | $48.48 | Automatic Execution |
09:23:03 - 31-Mar-25 |
| Sell* | 2,136 | $49.02 | Automatic Execution |
14:12:14 - 28-Mar-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
11:41:23 - 28-Mar-25 |
| Sell* | 9 | $48.99 | Automatic Execution |
11:41:22 - 28-Mar-25 |
| Unknown* | 0 | $49.475 | OTC Trade |
14:34:56 - 26-Mar-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
13:50:32 - 26-Mar-25 |
| Buy* | 14 | $49.29 | Automatic Execution |
13:50:31 - 26-Mar-25 |
| Unknown* | 0 | $49.48 | OTC Trade |
12:06:22 - 26-Mar-25 |
| Sell* | 2,116 | $49.62 | Automatic Execution |
08:12:20 - 26-Mar-25 |
| Buy* | 162 | $50.02 | Automatic Execution |
08:01:51 - 26-Mar-25 |
| Buy* | 241 | $50.02 | Automatic Execution |
08:01:51 - 26-Mar-25 |
| Buy* | 403 | $50.02 | Automatic Execution |
08:01:51 - 26-Mar-25 |
| Buy* | 403 | $50.02 | Automatic Execution |
08:01:50 - 26-Mar-25 |
| Buy* | 403 | $50.02 | Automatic Execution |
08:01:50 - 26-Mar-25 |
| Buy* | 1,620 | $50.02 | Automatic Execution |
08:01:41 - 26-Mar-25 |
| Buy* | 1,620 | $50.02 | Automatic Execution |
08:01:20 - 26-Mar-25 |
| Sell* | 180 | $49.735 | Automatic Execution |
10:22:44 - 25-Mar-25 |
| Buy* | 99 | $49.725 | Automatic Execution |
10:04:56 - 25-Mar-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
13:43:46 - 24-Mar-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
13:28:50 - 24-Mar-25 |
| Sell* | 1 | $49.65 | Automatic Execution |
09:56:34 - 24-Mar-25 |
| Sell* | 32 | $49.65 | Automatic Execution |
09:56:33 - 24-Mar-25 |
| Sell* | 3 | $49.665 | Automatic Execution |
09:54:21 - 24-Mar-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
13:13:04 - 21-Mar-25 |
| Sell* | 2 | $49.45 | Automatic Execution |
13:13:03 - 21-Mar-25 |
| Sell* | 111 | $49.455 | Automatic Execution |
13:09:10 - 21-Mar-25 |
| Sell* | 1,000 | $49.61 | Automatic Execution |
09:03:22 - 21-Mar-25 |
| Sell* | 1,000 | $49.62 | Automatic Execution |
09:03:08 - 21-Mar-25 |
| Sell* | 1,000 | $49.62 | Automatic Execution |
09:03:07 - 21-Mar-25 |
| Sell* | 1,000 | $49.63 | Automatic Execution |
09:03:00 - 21-Mar-25 |
| Sell* | 1,000 | $49.64 | Automatic Execution |
09:02:55 - 21-Mar-25 |
| Sell* | 2 | $49.875 | Automatic Execution |
11:19:40 - 20-Mar-25 |
| Sell* | 4 | $49.85 | Automatic Execution |
11:17:40 - 20-Mar-25 |
| Sell* | 7 | $49.82 | Automatic Execution |
11:16:13 - 20-Mar-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
10:06:19 - 19-Mar-25 |
| Sell* | 17 | $50.28 | Automatic Execution |
10:06:18 - 19-Mar-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
10:04:38 - 19-Mar-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
10:04:37 - 19-Mar-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
09:25:09 - 18-Mar-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
09:25:08 - 18-Mar-25 |
| Sell* | 2 | $50.47 | Automatic Execution |
08:36:13 - 18-Mar-25 |
| Sell* | 13 | $49.695 | Automatic Execution |
09:59:46 - 17-Mar-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
09:53:10 - 17-Mar-25 |
| Sell* | 3 | $49.66 | Automatic Execution |
09:53:09 - 17-Mar-25 |
| Buy* | 1 | $49.405 | Automatic Execution |
10:50:33 - 14-Mar-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
10:44:41 - 14-Mar-25 |
| Sell* | 350 | $48.895 | Automatic Execution |
08:10:48 - 14-Mar-25 |
| Buy* | 272 | $49.01 | Automatic Execution |
15:48:50 - 13-Mar-25 |
| Buy* | 364 | $49.01 | Automatic Execution |
15:48:50 - 13-Mar-25 |
| Sell* | 1,018 | $48.92 | Automatic Execution |
15:42:43 - 13-Mar-25 |
| Sell* | 18 | $48.99 | Automatic Execution |
14:31:58 - 13-Mar-25 |
| Sell* | 1,000 | $48.99 | Automatic Execution |
14:31:53 - 13-Mar-25 |
| Buy* | 16 | $48.975 | Automatic Execution |
12:24:57 - 13-Mar-25 |
| Sell* | 1,018 | $49.045 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
09:37:13 - 13-Mar-25 |
| Buy* | 6 | $49.29 | Automatic Execution |
09:37:12 - 13-Mar-25 |
| Sell* | 350 | $49.105 | Automatic Execution |
08:47:26 - 13-Mar-25 |
| Sell* | 1 | $49.025 | Automatic Execution |
08:32:08 - 13-Mar-25 |
| Sell* | 34 | $49.025 | Automatic Execution |
08:32:08 - 13-Mar-25 |
| Buy* | 1,000 | $49.195 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 350 | $49.195 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 2 | $49.455 | Automatic Execution |
11:44:33 - 12-Mar-25 |
| Buy* | 1 | $49.485 | Automatic Execution |
11:40:33 - 12-Mar-25 |
| Buy* | 3 | $49.46 | Automatic Execution |
11:28:06 - 12-Mar-25 |
| Buy* | 110 | $49.18 | Automatic Execution |
08:04:07 - 12-Mar-25 |
| Unknown* | 0 | $49.46498 | OTC Trade |
10:51:39 - 11-Mar-25 |
| Sell* | 108 | $49.465 | Automatic Execution |
10:51:38 - 11-Mar-25 |
| Sell* | 1 | $49.465 | Automatic Execution |
10:47:01 - 11-Mar-25 |
| Sell* | 52 | $49.465 | Automatic Execution |
10:47:01 - 11-Mar-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
10:41:22 - 11-Mar-25 |
| Sell* | 4 | $49.44 | Automatic Execution |
10:41:21 - 11-Mar-25 |
| Unknown* | 0 | $49.445 | OTC Trade |
10:37:13 - 11-Mar-25 |
| Sell* | 22 | $49.445 | Automatic Execution |
10:37:13 - 11-Mar-25 |
| Sell* | 1,000 | $49.385 | Automatic Execution |
16:15:19 - 10-Mar-25 |
| Sell* | 399 | $49.38 | Automatic Execution |
16:15:13 - 10-Mar-25 |
| Sell* | 1,000 | $49.395 | Automatic Execution |
16:15:10 - 10-Mar-25 |
| Sell* | 1,000 | $49.39 | Automatic Execution |
16:15:00 - 10-Mar-25 |
| Sell* | 350 | $49.395 | Automatic Execution |
16:15:00 - 10-Mar-25 |
| Buy* | 350 | $49.595 | Automatic Execution |
11:04:39 - 10-Mar-25 |
| Unknown* | 0 | $49.765 | OTC Trade |
10:36:47 - 10-Mar-25 |
| Sell* | 1 | $49.765 | Automatic Execution |
10:36:47 - 10-Mar-25 |
| Buy* | 350 | $50.14 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 158 | $49.80 | Automatic Execution |
12:57:38 - 06-Mar-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
11:48:14 - 06-Mar-25 |
| Buy* | 1 | $49.815 | Automatic Execution |
11:26:33 - 06-Mar-25 |
| Buy* | 1 | $49.815 | Automatic Execution |
11:26:31 - 06-Mar-25 |
| Buy* | 350 | $49.855 | Automatic Execution |
14:04:08 - 05-Mar-25 |
| Sell* | 1 | $49.815 | Automatic Execution |
13:26:58 - 05-Mar-25 |
| Sell* | 4 | $49.815 | Automatic Execution |
13:26:57 - 05-Mar-25 |
| Sell* | 3 | $49.815 | Automatic Execution |
13:25:50 - 05-Mar-25 |
| Buy* | 1 | $49.935 | Automatic Execution |
13:18:03 - 05-Mar-25 |
| Buy* | 9 | $49.91 | Automatic Execution |
13:17:02 - 05-Mar-25 |
| Buy* | 2,067 | $49.81 | Automatic Execution |
13:03:54 - 05-Mar-25 |
| Sell* | 2,018 | $49.835 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Buy* | 1 | $49.87 | Automatic Execution |
13:03:28 - 05-Mar-25 |
| Buy* | 9 | $49.87 | Automatic Execution |
13:03:27 - 05-Mar-25 |
| Buy* | 10 | $48.82 | Automatic Execution |
12:54:10 - 04-Mar-25 |
| Buy* | 1 | $48.815 | Automatic Execution |
12:52:35 - 04-Mar-25 |
| Unknown* | 0 | $48.74 | OTC Trade |
12:04:20 - 04-Mar-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
12:04:20 - 04-Mar-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
12:34:48 - 03-Mar-25 |
| Sell* | 15 | $49.14 | Automatic Execution |
12:34:47 - 03-Mar-25 |
| Buy* | 7,819 | $48.53 | Automatic Execution |
15:50:47 - 27-Feb-25 |
| Sell* | 2,031 | $48.53 | Automatic Execution |
15:50:47 - 27-Feb-25 |
| Buy* | 150 | $48.535 | Automatic Execution |
15:50:45 - 27-Feb-25 |
| Buy* | 10,000 | $48.535 | Automatic Execution |
15:50:32 - 27-Feb-25 |
| Sell* | 2 | $48.51 | Automatic Execution |
14:02:47 - 27-Feb-25 |