| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $61.32 | Automatic Execution |
08:25:02 - 06-Feb-26 |
| Buy* | 4 | $61.67 | Automatic Execution |
09:40:12 - 05-Feb-26 |
| Buy* | 2 | $61.99 | Automatic Execution |
08:25:02 - 05-Feb-26 |
| Buy* | 23 | $62.41 | Automatic Execution |
12:11:57 - 04-Feb-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
12:10:58 - 04-Feb-26 |
| Buy* | 4 | $62.40 | Automatic Execution |
12:10:57 - 04-Feb-26 |
| Buy* | 20 | $62.10 | Automatic Execution |
08:25:02 - 04-Feb-26 |
| Sell* | 466 | $62.06 | Automatic Execution |
09:47:00 - 03-Feb-26 |
| Buy* | 3 | $62.48 | Automatic Execution |
08:25:05 - 03-Feb-26 |
| Buy* | 1 | $61.83 | Automatic Execution |
12:14:15 - 02-Feb-26 |
| Buy* | 8 | $61.83 | Automatic Execution |
12:14:14 - 02-Feb-26 |
| Unknown* | 0 | $61.82 | OTC Trade |
12:13:13 - 02-Feb-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
12:03:44 - 02-Feb-26 |
| Sell* | 12 | $61.77 | Automatic Execution |
12:03:44 - 02-Feb-26 |
| Sell* | 37 | $61.78 | Automatic Execution |
12:03:00 - 02-Feb-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
12:00:39 - 02-Feb-26 |
| Sell* | 2 | $61.73 | Automatic Execution |
12:00:39 - 02-Feb-26 |
| Buy* | 12 | $61.75 | Automatic Execution |
11:47:36 - 02-Feb-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
11:31:54 - 02-Feb-26 |
| Buy* | 10 | $61.78 | Automatic Execution |
11:31:54 - 02-Feb-26 |
| Sell* | 328 | $61.85 | Automatic Execution |
14:44:29 - 30-Jan-26 |
| Sell* | 814 | $61.88 | Automatic Execution |
11:48:58 - 30-Jan-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
09:39:42 - 29-Jan-26 |
| Sell* | 113 | $61.95 | Automatic Execution |
09:39:41 - 29-Jan-26 |
| Buy* | 28 | $61.95 | Automatic Execution |
09:32:58 - 29-Jan-26 |
| Buy* | 13 | $62.12 | Automatic Execution |
08:25:02 - 29-Jan-26 |
| Buy* | 805 | $61.35 | Suspected BUY Trade |
16:35:15 - 28-Jan-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
10:16:58 - 28-Jan-26 |
| Buy* | 2 | $61.89 | Automatic Execution |
10:16:58 - 28-Jan-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
10:09:17 - 28-Jan-26 |
| Unknown* | 0 | $61.93 | OTC Trade |
09:59:42 - 28-Jan-26 |
| Buy* | 78 | $61.93 | Automatic Execution |
09:06:41 - 28-Jan-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
14:52:11 - 27-Jan-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
08:35:35 - 27-Jan-26 |
| Buy* | 9 | $61.27 | Automatic Execution |
08:35:34 - 27-Jan-26 |
| Sell* | 827 | $60.96 | Automatic Execution |
13:25:28 - 26-Jan-26 |
| Buy* | 1 | $61.01 | Automatic Execution |
12:01:20 - 26-Jan-26 |
| Buy* | 75 | $61.01 | Automatic Execution |
12:01:19 - 26-Jan-26 |
| Buy* | 32 | $60.99 | Automatic Execution |
11:53:08 - 26-Jan-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
11:51:28 - 26-Jan-26 |
| Buy* | 45 | $60.97 | Automatic Execution |
11:51:28 - 26-Jan-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
11:49:50 - 26-Jan-26 |
| Buy* | 21 | $60.98 | Automatic Execution |
11:43:33 - 26-Jan-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
11:43:33 - 26-Jan-26 |
| Buy* | 11 | $60.96 | Automatic Execution |
11:16:11 - 26-Jan-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
11:06:01 - 26-Jan-26 |
| Buy* | 4 | $60.97 | Automatic Execution |
11:06:00 - 26-Jan-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
10:13:50 - 26-Jan-26 |
| Sell* | 3 | $60.91 | Automatic Execution |
10:13:49 - 26-Jan-26 |
| Sell* | 2 | $60.89 | Automatic Execution |
10:04:48 - 26-Jan-26 |
| Unknown* | 0 | $60.90 | OTC Trade |
10:01:33 - 26-Jan-26 |
| Buy* | 9 | $60.97 | Automatic Execution |
08:25:02 - 26-Jan-26 |
| Sell* | 25 | $60.32 | Automatic Execution |
13:49:38 - 22-Jan-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
10:50:34 - 22-Jan-26 |
| Unknown* | 0 | $60.24 | OTC Trade |
10:49:39 - 22-Jan-26 |
| Unknown* | 0 | $60.23 | OTC Trade |
10:48:21 - 22-Jan-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
10:39:00 - 22-Jan-26 |
| Sell* | 20 | $60.25 | Automatic Execution |
10:39:00 - 22-Jan-26 |
| Sell* | 1 | $60.27 | Automatic Execution |
10:35:21 - 22-Jan-26 |
| Sell* | 3 | $60.27 | Automatic Execution |
10:35:21 - 22-Jan-26 |
| Sell* | 1 | $59.37 | Automatic Execution |
10:23:48 - 21-Jan-26 |
| Sell* | 1 | $59.38 | Automatic Execution |
10:19:50 - 21-Jan-26 |
| Sell* | 5 | $59.38 | Automatic Execution |
10:19:49 - 21-Jan-26 |
| Buy* | 1 | $59.42 | Automatic Execution |
10:13:27 - 21-Jan-26 |
| Buy* | 1 | $59.42 | Automatic Execution |
11:37:25 - 20-Jan-26 |
| Buy* | 11 | $59.48 | Automatic Execution |
11:27:19 - 20-Jan-26 |
| Buy* | 4 | $59.60 | Automatic Execution |
08:25:04 - 20-Jan-26 |
| Buy* | 250 | $59.74 | Automatic Execution |
15:19:25 - 19-Jan-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
08:58:35 - 19-Jan-26 |
| Sell* | 37 | $59.75 | Automatic Execution |
08:58:35 - 19-Jan-26 |
| Buy* | 1 | $59.84 | Automatic Execution |
08:56:41 - 19-Jan-26 |
| Buy* | 13 | $59.84 | Automatic Execution |
08:56:41 - 19-Jan-26 |
| Sell* | 1 | $59.77 | Automatic Execution |
08:56:02 - 19-Jan-26 |
| Sell* | 13 | $59.77 | Automatic Execution |
08:56:01 - 19-Jan-26 |
| Buy* | 1 | $59.86 | Automatic Execution |
08:47:36 - 19-Jan-26 |
| Buy* | 1 | $59.86 | Automatic Execution |
08:46:13 - 19-Jan-26 |
| Buy* | 1,326 | $60.26 | Automatic Execution |
13:18:35 - 16-Jan-26 |
| Buy* | 131 | $60.30 | Automatic Execution |
13:15:27 - 16-Jan-26 |
| Buy* | 1,097 | $60.30 | Automatic Execution |
08:19:19 - 16-Jan-26 |
| Buy* | 1,191 | $60.30 | Automatic Execution |
08:17:42 - 16-Jan-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
15:16:28 - 14-Jan-26 |
| Sell* | 4 | $60.14 | Automatic Execution |
10:25:44 - 14-Jan-26 |
| Sell* | 14 | $60.20 | Automatic Execution |
10:06:46 - 14-Jan-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
10:06:06 - 14-Jan-26 |
| Sell* | 6 | $60.20 | Automatic Execution |
10:06:06 - 14-Jan-26 |
| Sell* | 2 | $60.19 | Automatic Execution |
09:45:06 - 14-Jan-26 |
| Buy* | 2 | $60.22 | Automatic Execution |
09:42:01 - 14-Jan-26 |
| Buy* | 1,752 | $60.18 | Automatic Execution |
08:12:57 - 14-Jan-26 |
| Buy* | 194 | $60.17 | Automatic Execution |
08:12:17 - 14-Jan-26 |
| Buy* | 194 | $60.17 | Automatic Execution |
08:11:55 - 14-Jan-26 |
| Buy* | 194 | $60.17 | Automatic Execution |
08:11:55 - 14-Jan-26 |
| Buy* | 194 | $60.17 | Automatic Execution |
08:11:54 - 14-Jan-26 |
| Buy* | 194 | $60.17 | Automatic Execution |
08:11:54 - 14-Jan-26 |
| Buy* | 194 | $60.17 | Automatic Execution |
08:11:53 - 14-Jan-26 |
| Buy* | 194 | $60.17 | Automatic Execution |
08:11:53 - 14-Jan-26 |
| Buy* | 194 | $60.17 | Automatic Execution |
08:11:52 - 14-Jan-26 |
| Buy* | 381 | $60.17 | Automatic Execution |
08:11:52 - 14-Jan-26 |
| Sell* | 1 | $59.99 | Automatic Execution |
10:13:41 - 13-Jan-26 |
| Sell* | 10 | $59.99 | Automatic Execution |
10:13:40 - 13-Jan-26 |
| Buy* | 15 | $60.07 | Automatic Execution |
10:12:13 - 13-Jan-26 |
| Sell* | 9 | $60.07 | Automatic Execution |
15:50:35 - 12-Jan-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
11:56:45 - 12-Jan-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
10:44:30 - 12-Jan-26 |
| Sell* | 9 | $59.91 | Automatic Execution |
10:41:10 - 12-Jan-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
10:38:58 - 12-Jan-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
10:19:28 - 12-Jan-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
10:18:13 - 12-Jan-26 |
| Buy* | 34 | $59.91 | Automatic Execution |
10:18:12 - 12-Jan-26 |
| Unknown* | 0 | $59.92 | OTC Trade |
10:13:12 - 12-Jan-26 |
| Buy* | 208 | $60.00 | Automatic Execution |
09:24:37 - 12-Jan-26 |
| Buy* | 167 | $59.40 | Automatic Execution |
14:53:03 - 08-Jan-26 |
| Unknown* | 0 | $59.48 | OTC Trade |
11:52:41 - 08-Jan-26 |
| Unknown* | 0 | $59.48 | OTC Trade |
11:50:00 - 08-Jan-26 |
| Unknown* | 0 | $59.50 | OTC Trade |
11:42:45 - 08-Jan-26 |
| Buy* | 2 | $59.54 | Automatic Execution |
11:39:05 - 08-Jan-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
12:07:27 - 07-Jan-26 |
| Buy* | 11 | $59.85 | Automatic Execution |
12:06:32 - 07-Jan-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
11:42:49 - 07-Jan-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
08:41:59 - 07-Jan-26 |
| Sell* | 37 | $59.85 | Automatic Execution |
08:41:59 - 07-Jan-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
08:39:56 - 07-Jan-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
08:35:04 - 07-Jan-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
08:23:25 - 07-Jan-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
08:18:45 - 07-Jan-26 |
| Buy* | 3 | $59.88 | Automatic Execution |
08:18:44 - 07-Jan-26 |
| Sell* | 1,755 | $59.86 | Automatic Execution |
08:03:57 - 07-Jan-26 |
| Buy* | 35 | $59.68 | Automatic Execution |
10:12:11 - 06-Jan-26 |
| Buy* | 390 | $59.67 | Automatic Execution |
09:54:40 - 06-Jan-26 |
| Buy* | 7 | $59.89 | Automatic Execution |
08:25:04 - 06-Jan-26 |
| Buy* | 5 | $59.89 | Automatic Execution |
08:25:02 - 06-Jan-26 |
| Buy* | 142 | $59.11 | Automatic Execution |
13:50:56 - 05-Jan-26 |
| Buy* | 1,076 | $59.11 | Automatic Execution |
13:50:56 - 05-Jan-26 |
| Buy* | 419 | $59.16 | Automatic Execution |
13:50:56 - 05-Jan-26 |
| Buy* | 337 | $59.14 | Automatic Execution |
13:50:56 - 05-Jan-26 |
| Buy* | 337 | $59.12 | Automatic Execution |
13:50:56 - 05-Jan-26 |
| Buy* | 279 | $59.11 | Automatic Execution |
13:50:56 - 05-Jan-26 |
| Buy* | 19 | $59.11 | Automatic Execution |
10:54:45 - 05-Jan-26 |
| Buy* | 1 | $59.10 | Automatic Execution |
10:51:21 - 05-Jan-26 |
| Buy* | 27 | $59.10 | Automatic Execution |
10:51:21 - 05-Jan-26 |
| Buy* | 4 | $59.07 | Automatic Execution |
10:39:16 - 05-Jan-26 |
| Unknown* | 0 | $59.02 | OTC Trade |
10:33:55 - 05-Jan-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
10:33:09 - 05-Jan-26 |
| Sell* | 3 | $59.00 | Automatic Execution |
10:33:08 - 05-Jan-26 |
| Buy* | 1,000 | $59.20 | Automatic Execution |
15:32:31 - 02-Jan-26 |
| Sell* | 259 | $59.03 | Automatic Execution |
12:22:50 - 02-Jan-26 |
| Sell* | 1,000 | $59.03 | Automatic Execution |
12:22:50 - 02-Jan-26 |
| Sell* | 1,000 | $59.03 | Automatic Execution |
12:22:00 - 02-Jan-26 |
| Sell* | 259 | $59.03 | Automatic Execution |
12:22:00 - 02-Jan-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
08:21:25 - 02-Jan-26 |
| Buy* | 32 | $59.08 | Automatic Execution |
08:21:24 - 02-Jan-26 |
| Buy* | 3 | $59.05 | Automatic Execution |
08:07:20 - 02-Jan-26 |
| Sell* | 2 | $58.59 | Automatic Execution |
08:04:39 - 02-Jan-26 |
| Sell* | 1 | $58.59 | Automatic Execution |
08:03:19 - 02-Jan-26 |
| Buy* | 416 | $58.91 | Automatic Execution |
08:03:18 - 02-Jan-26 |
| Sell* | 902 | $58.31 | Uncrossing Trade |
08:00:29 - 02-Jan-26 |
| Sell* | 43 | $59.05 | Uncrossing Trade |
16:35:08 - 30-Dec-25 |
| Sell* | 852 | $59.03 | Automatic Execution |
13:21:16 - 30-Dec-25 |
| Sell* | 384 | $59.01 | Automatic Execution |
13:17:14 - 30-Dec-25 |
| Sell* | 384 | $59.01 | Automatic Execution |
13:09:56 - 30-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
08:34:36 - 30-Dec-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
08:27:29 - 30-Dec-25 |
| Unknown* | 0 | $58.86 | OTC Trade |
08:24:27 - 30-Dec-25 |
| Buy* | 6 | $58.80 | Automatic Execution |
15:21:40 - 29-Dec-25 |
| Buy* | 394 | $58.80 | Automatic Execution |
15:21:40 - 29-Dec-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
14:41:05 - 29-Dec-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
14:41:05 - 29-Dec-25 |
| Buy* | 8 | $58.90 | Automatic Execution |
14:35:46 - 29-Dec-25 |
| Buy* | 394 | $58.90 | Automatic Execution |
14:35:46 - 29-Dec-25 |
| Buy* | 3 | $58.78 | Automatic Execution |
14:12:43 - 29-Dec-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
14:11:11 - 29-Dec-25 |
| Buy* | 12 | $58.77 | Automatic Execution |
14:11:11 - 29-Dec-25 |
| Buy* | 39 | $58.78 | Automatic Execution |
10:35:37 - 29-Dec-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
10:31:11 - 29-Dec-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
10:31:11 - 29-Dec-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
10:25:06 - 29-Dec-25 |
| Buy* | 10 | $58.75 | Automatic Execution |
10:25:06 - 29-Dec-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
09:16:40 - 29-Dec-25 |
| Sell* | 43 | $58.66 | Automatic Execution |
09:16:40 - 29-Dec-25 |
| Sell* | 3 | $58.68 | Automatic Execution |
09:11:54 - 29-Dec-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
09:05:17 - 29-Dec-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
09:04:28 - 29-Dec-25 |
| Buy* | 11 | $58.69 | Automatic Execution |
09:04:28 - 29-Dec-25 |
| Buy* | 46 | $58.70 | Automatic Execution |
09:03:19 - 29-Dec-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
09:01:27 - 29-Dec-25 |
| Buy* | 1 | $58.79 | Automatic Execution |
09:00:14 - 29-Dec-25 |
| Buy* | 39 | $58.87 | Automatic Execution |
11:41:07 - 24-Dec-25 |
| Buy* | 4 | $58.90 | Automatic Execution |
11:03:07 - 24-Dec-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
11:02:24 - 24-Dec-25 |
| Buy* | 5 | $58.90 | Automatic Execution |
11:02:24 - 24-Dec-25 |
| Buy* | 2 | $58.91 | Automatic Execution |
10:59:42 - 24-Dec-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
12:57:52 - 23-Dec-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
12:49:54 - 23-Dec-25 |
| Buy* | 4 | $58.72 | Automatic Execution |
12:47:08 - 23-Dec-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
12:46:06 - 23-Dec-25 |
| Buy* | 28 | $58.71 | Automatic Execution |
12:46:05 - 23-Dec-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
10:23:41 - 23-Dec-25 |
| Buy* | 23 | $58.28 | Automatic Execution |
15:14:45 - 22-Dec-25 |
| Buy* | 24 | $58.33 | Automatic Execution |
15:00:43 - 22-Dec-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
15:00:43 - 22-Dec-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
14:28:48 - 22-Dec-25 |