| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.90 | Automatic Execution |
11:11:50 - 10-Dec-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
11:11:27 - 10-Dec-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
11:11:27 - 10-Dec-25 |
| Buy* | 6 | $56.88 | Automatic Execution |
11:07:23 - 10-Dec-25 |
| Sell* | 701 | $56.79 | Automatic Execution |
10:57:31 - 10-Dec-25 |
| Sell* | 384 | $56.80 | Automatic Execution |
10:57:31 - 10-Dec-25 |
| Sell* | 351 | $56.80 | Automatic Execution |
10:57:31 - 10-Dec-25 |
| Sell* | 351 | $56.81 | Automatic Execution |
10:57:31 - 10-Dec-25 |
| Sell* | 1,551 | $56.82 | Automatic Execution |
10:57:31 - 10-Dec-25 |
| Sell* | 878 | $56.83 | Automatic Execution |
10:57:31 - 10-Dec-25 |
| Sell* | 401 | $56.83 | Automatic Execution |
10:57:31 - 10-Dec-25 |
| Sell* | 320 | $56.93 | Automatic Execution |
14:30:14 - 09-Dec-25 |
| Sell* | 320 | $56.92 | Automatic Execution |
13:50:32 - 09-Dec-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
08:18:00 - 09-Dec-25 |
| Buy* | 3 | $57.24 | Automatic Execution |
08:18:00 - 09-Dec-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
08:01:59 - 09-Dec-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
08:01:58 - 09-Dec-25 |
| Buy* | 1 | $57.43 | Automatic Execution |
08:01:21 - 09-Dec-25 |
| Buy* | 100 | $57.43 | Automatic Execution |
08:01:21 - 09-Dec-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
13:45:29 - 08-Dec-25 |
| Buy* | 4 | $57.14 | Automatic Execution |
13:44:33 - 08-Dec-25 |
| Buy* | 1 | $57.13 | Automatic Execution |
13:42:27 - 08-Dec-25 |
| Buy* | 9 | $57.13 | Automatic Execution |
13:42:27 - 08-Dec-25 |
| Buy* | 64 | $57.15 | Automatic Execution |
13:40:21 - 08-Dec-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
13:36:03 - 08-Dec-25 |
| Buy* | 192 | $57.21 | Automatic Execution |
13:26:55 - 08-Dec-25 |
| Sell* | 360 | $57.15 | Automatic Execution |
12:46:23 - 08-Dec-25 |
| Buy* | 375 | $57.40 | Automatic Execution |
10:50:14 - 05-Dec-25 |
| Unknown* | 0 | $57.33 | OTC Trade |
09:12:21 - 05-Dec-25 |
| Buy* | 92 | $57.34 | Automatic Execution |
15:20:46 - 04-Dec-25 |
| Sell* | 1 | $57.26 | Automatic Execution |
12:33:07 - 04-Dec-25 |
| Sell* | 2 | $57.26 | Automatic Execution |
12:33:07 - 04-Dec-25 |
| Sell* | 1 | $57.28 | Automatic Execution |
12:28:07 - 04-Dec-25 |
| Sell* | 4 | $57.28 | Automatic Execution |
12:28:07 - 04-Dec-25 |
| Buy* | 1 | $57.29 | Automatic Execution |
12:24:09 - 04-Dec-25 |
| Buy* | 146 | $57.29 | Automatic Execution |
12:24:09 - 04-Dec-25 |
| Buy* | 1 | $57.32 | Automatic Execution |
12:18:06 - 04-Dec-25 |
| Buy* | 44 | $57.31 | Automatic Execution |
12:18:06 - 04-Dec-25 |
| Buy* | 150 | $57.05 | Automatic Execution |
15:18:59 - 03-Dec-25 |
| Sell* | 1,849 | $57.07 | Automatic Execution |
09:44:34 - 03-Dec-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
08:40:15 - 03-Dec-25 |
| Buy* | 13 | $57.03 | Automatic Execution |
08:40:14 - 03-Dec-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
08:37:48 - 03-Dec-25 |
| Sell* | 8 | $56.94 | Automatic Execution |
08:37:48 - 03-Dec-25 |
| Buy* | 3 | $56.98 | Automatic Execution |
08:33:38 - 03-Dec-25 |
| Sell* | 600 | $56.78 | Automatic Execution |
15:11:26 - 01-Dec-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
09:33:44 - 01-Dec-25 |
| Sell* | 4 | $56.71 | Automatic Execution |
09:33:44 - 01-Dec-25 |
| Sell* | 4 | $56.71 | Automatic Execution |
09:33:10 - 01-Dec-25 |
| Buy* | 2 | $56.77 | Automatic Execution |
09:32:00 - 01-Dec-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
09:30:29 - 01-Dec-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
09:30:28 - 01-Dec-25 |
| Buy* | 4 | $56.74 | Automatic Execution |
09:25:12 - 01-Dec-25 |
| Buy* | 63 | $56.37 | Automatic Execution |
09:13:55 - 27-Nov-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
09:13:55 - 27-Nov-25 |
| Buy* | 3 | $56.37 | Automatic Execution |
09:08:45 - 27-Nov-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
09:04:33 - 27-Nov-25 |
| Buy* | 14 | $56.40 | Automatic Execution |
09:04:33 - 27-Nov-25 |
| Buy* | 8 | $56.38 | Automatic Execution |
09:01:44 - 27-Nov-25 |
| Sell* | 1,000 | $56.07 | Automatic Execution |
14:13:50 - 26-Nov-25 |
| Sell* | 1,000 | $56.07 | Automatic Execution |
14:13:45 - 26-Nov-25 |
| Buy* | 1,000 | $56.05 | Automatic Execution |
14:11:16 - 26-Nov-25 |
| Buy* | 1,000 | $56.12 | Automatic Execution |
13:52:19 - 26-Nov-25 |
| Buy* | 1,000 | $56.12 | Automatic Execution |
13:44:24 - 26-Nov-25 |
| Buy* | 1,000 | $56.09 | Automatic Execution |
13:36:32 - 26-Nov-25 |
| Buy* | 1,000 | $56.09 | Automatic Execution |
13:12:11 - 26-Nov-25 |
| Buy* | 1,000 | $56.07 | Automatic Execution |
13:09:12 - 26-Nov-25 |
| Buy* | 1,000 | $56.07 | Automatic Execution |
13:08:45 - 26-Nov-25 |
| Buy* | 1,000 | $56.05 | Automatic Execution |
13:06:46 - 26-Nov-25 |
| Buy* | 1,000 | $56.05 | Automatic Execution |
13:04:51 - 26-Nov-25 |
| Buy* | 1,000 | $56.04 | Automatic Execution |
13:04:00 - 26-Nov-25 |
| Buy* | 1,000 | $56.04 | Automatic Execution |
13:03:55 - 26-Nov-25 |
| Buy* | 43 | $55.99 | Automatic Execution |
11:01:24 - 26-Nov-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
10:46:16 - 26-Nov-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
10:42:56 - 26-Nov-25 |
| Sell* | 897 | $55.88 | Automatic Execution |
09:51:34 - 26-Nov-25 |
| Sell* | 407 | $55.92 | Automatic Execution |
09:51:15 - 26-Nov-25 |
| Sell* | 407 | $55.95 | Automatic Execution |
09:48:40 - 26-Nov-25 |
| Buy* | 593 | $55.95 | Automatic Execution |
09:48:40 - 26-Nov-25 |
| Buy* | 593 | $55.96 | Automatic Execution |
09:48:20 - 26-Nov-25 |
| Sell* | 407 | $55.96 | Automatic Execution |
09:48:20 - 26-Nov-25 |
| Sell* | 897 | $55.97 | Automatic Execution |
09:47:56 - 26-Nov-25 |
| Sell* | 897 | $55.96 | Automatic Execution |
09:44:35 - 26-Nov-25 |
| Sell* | 407 | $55.97 | Automatic Execution |
09:43:46 - 26-Nov-25 |
| Sell* | 897 | $55.98 | Automatic Execution |
09:43:35 - 26-Nov-25 |
| Buy* | 593 | $55.97 | Automatic Execution |
09:43:24 - 26-Nov-25 |
| Sell* | 407 | $55.97 | Automatic Execution |
09:43:24 - 26-Nov-25 |
| Sell* | 93 | $55.74 | Automatic Execution |
16:12:45 - 25-Nov-25 |
| Buy* | 25 | $55.76 | Automatic Execution |
15:41:51 - 25-Nov-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
11:33:40 - 25-Nov-25 |
| Buy* | 15 | $55.21 | Automatic Execution |
11:22:07 - 25-Nov-25 |
| Buy* | 25 | $55.21 | Automatic Execution |
11:18:39 - 25-Nov-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
11:18:04 - 25-Nov-25 |
| Buy* | 26 | $55.21 | Automatic Execution |
11:18:03 - 25-Nov-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
11:08:11 - 25-Nov-25 |
| Sell* | 10 | $55.16 | Automatic Execution |
11:08:10 - 25-Nov-25 |
| Buy* | 828 | $55.23 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 695 | $55.23 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 411 | $55.23 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 209 | $55.23 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 182 | $55.16 | Automatic Execution |
15:00:20 - 24-Nov-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
10:45:58 - 24-Nov-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
10:45:23 - 24-Nov-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
10:45:23 - 24-Nov-25 |
| Buy* | 52 | $55.27 | Automatic Execution |
10:10:51 - 24-Nov-25 |
| Buy* | 131 | $55.27 | Automatic Execution |
09:58:43 - 24-Nov-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
09:54:42 - 24-Nov-25 |
| Buy* | 4 | $55.29 | Automatic Execution |
09:54:42 - 24-Nov-25 |
| Sell* | 2 | $55.25 | Automatic Execution |
09:54:20 - 24-Nov-25 |
| Sell* | 38 | $55.27 | Automatic Execution |
11:03:20 - 20-Nov-25 |
| Buy* | 23 | $55.34 | Automatic Execution |
10:58:27 - 20-Nov-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
10:54:22 - 20-Nov-25 |
| Buy* | 3 | $55.33 | Automatic Execution |
10:54:22 - 20-Nov-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
10:47:07 - 20-Nov-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
10:46:37 - 20-Nov-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
10:45:06 - 20-Nov-25 |
| Buy* | 16 | $55.33 | Automatic Execution |
10:45:06 - 20-Nov-25 |
| Sell* | 315 | $55.32 | Automatic Execution |
08:01:51 - 20-Nov-25 |
| Buy* | 7 | $55.38 | Automatic Execution |
11:05:42 - 18-Nov-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
10:59:29 - 18-Nov-25 |
| Sell* | 83 | $55.34 | Automatic Execution |
10:59:29 - 18-Nov-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
10:57:37 - 18-Nov-25 |
| Buy* | 13 | $55.39 | Automatic Execution |
10:57:26 - 18-Nov-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
10:23:07 - 17-Nov-25 |
| Sell* | 5 | $56.23 | Automatic Execution |
10:23:06 - 17-Nov-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
10:20:57 - 17-Nov-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
10:09:19 - 17-Nov-25 |
| Buy* | 121 | $56.30 | Automatic Execution |
10:09:19 - 17-Nov-25 |
| Buy* | 1,000 | $56.48 | Automatic Execution |
08:30:21 - 17-Nov-25 |
| Sell* | 206 | $56.52 | Automatic Execution |
08:16:14 - 17-Nov-25 |
| Buy* | 1,421 | $56.38 | Automatic Execution |
14:44:44 - 14-Nov-25 |
| Buy* | 1,842 | $56.16 | Automatic Execution |
12:14:56 - 14-Nov-25 |
| Buy* | 875 | $56.67 | Automatic Execution |
08:53:59 - 14-Nov-25 |
| Sell* | 1 | $57.16 | Automatic Execution |
15:38:53 - 13-Nov-25 |
| Sell* | 5 | $57.16 | Automatic Execution |
15:38:52 - 13-Nov-25 |
| Buy* | 7 | $57.42 | Automatic Execution |
11:02:57 - 13-Nov-25 |
| Buy* | 1 | $57.43 | Automatic Execution |
10:46:42 - 13-Nov-25 |
| Buy* | 1 | $57.43 | Automatic Execution |
10:44:12 - 13-Nov-25 |
| Buy* | 5 | $57.43 | Automatic Execution |
10:44:12 - 13-Nov-25 |
| Buy* | 4 | $57.48 | Automatic Execution |
10:41:07 - 13-Nov-25 |
| Buy* | 1 | $57.46 | Automatic Execution |
10:38:55 - 13-Nov-25 |
| Buy* | 1 | $57.46 | Automatic Execution |
10:38:54 - 13-Nov-25 |
| Buy* | 1 | $57.47 | Automatic Execution |
10:31:25 - 13-Nov-25 |
| Sell* | 1 | $57.12 | Automatic Execution |
11:29:42 - 12-Nov-25 |
| Sell* | 31 | $57.12 | Automatic Execution |
11:29:42 - 12-Nov-25 |
| Sell* | 36 | $57.13 | Automatic Execution |
10:47:15 - 12-Nov-25 |
| Sell* | 1,878 | $56.78 | Automatic Execution |
15:35:25 - 11-Nov-25 |
| Buy* | 98 | $56.36 | Automatic Execution |
10:43:19 - 11-Nov-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
10:17:47 - 10-Nov-25 |
| Sell* | 2 | $55.92 | Automatic Execution |
10:17:47 - 10-Nov-25 |
| Buy* | 1 | $55.94 | Automatic Execution |
09:58:16 - 10-Nov-25 |
| Buy* | 5 | $55.94 | Automatic Execution |
09:58:16 - 10-Nov-25 |
| Sell* | 445 | $55.18 | Automatic Execution |
16:10:51 - 07-Nov-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:54:18 - 07-Nov-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:54:18 - 07-Nov-25 |
| Sell* | 821 | $55.44 | Automatic Execution |
15:35:21 - 06-Nov-25 |
| Buy* | 406 | $55.44 | Automatic Execution |
15:35:00 - 06-Nov-25 |
| Buy* | 237 | $55.49 | Automatic Execution |
15:30:25 - 06-Nov-25 |
| Buy* | 406 | $55.49 | Automatic Execution |
15:30:25 - 06-Nov-25 |
| Buy* | 406 | $55.42 | Automatic Execution |
15:02:05 - 06-Nov-25 |
| Buy* | 406 | $55.62 | Automatic Execution |
14:33:15 - 06-Nov-25 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:09:49 - 06-Nov-25 |
| Sell* | 1 | $55.51 | Automatic Execution |
09:08:26 - 06-Nov-25 |
| Sell* | 14 | $55.51 | Automatic Execution |
09:08:26 - 06-Nov-25 |
| Sell* | 216 | $55.52 | Automatic Execution |
09:05:27 - 06-Nov-25 |
| Buy* | 2 | $55.55 | Automatic Execution |
09:02:19 - 06-Nov-25 |
| Buy* | 20 | $55.42 | Automatic Execution |
16:06:09 - 05-Nov-25 |
| Buy* | 375 | $55.20 | Automatic Execution |
14:06:43 - 05-Nov-25 |
| Sell* | 7 | $55.03 | Automatic Execution |
08:09:35 - 05-Nov-25 |
| Buy* | 4 | $54.89 | Automatic Execution |
10:57:56 - 04-Nov-25 |
| Buy* | 900 | $54.84 | Automatic Execution |
09:15:13 - 04-Nov-25 |
| Buy* | 900 | $54.87 | Automatic Execution |
09:12:45 - 04-Nov-25 |
| Buy* | 900 | $54.88 | Automatic Execution |
09:09:10 - 04-Nov-25 |
| Buy* | 900 | $54.95 | Automatic Execution |
09:03:56 - 04-Nov-25 |
| Buy* | 900 | $54.97 | Automatic Execution |
09:02:21 - 04-Nov-25 |
| Buy* | 900 | $54.96 | Automatic Execution |
08:59:08 - 04-Nov-25 |
| Buy* | 900 | $54.99 | Automatic Execution |
08:26:15 - 04-Nov-25 |
| Sell* | 22 | $54.95 | Automatic Execution |
08:04:17 - 04-Nov-25 |
| Sell* | 1,000 | $55.55 | Automatic Execution |
15:47:41 - 03-Nov-25 |
| Sell* | 407 | $55.55 | Automatic Execution |
15:47:41 - 03-Nov-25 |
| Sell* | 208 | $55.55 | Automatic Execution |
15:47:41 - 03-Nov-25 |
| Sell* | 1,000 | $55.55 | Automatic Execution |
15:41:37 - 03-Nov-25 |
| Buy* | 1 | $55.79 | Automatic Execution |
10:27:44 - 03-Nov-25 |
| Buy* | 13 | $55.79 | Automatic Execution |
10:27:43 - 03-Nov-25 |
| Sell* | 1,455 | $55.64 | Uncrossing Trade |
16:35:08 - 31-Oct-25 |
| Buy* | 1,527 | $55.88 | Automatic Execution |
11:13:39 - 31-Oct-25 |
| Sell* | 208 | $55.88 | Automatic Execution |
11:13:36 - 31-Oct-25 |
| Sell* | 405 | $55.88 | Automatic Execution |
11:13:36 - 31-Oct-25 |
| Sell* | 208 | $55.88 | Automatic Execution |
11:13:34 - 31-Oct-25 |
| Sell* | 208 | $55.88 | Automatic Execution |
11:13:27 - 31-Oct-25 |
| Sell* | 405 | $55.88 | Automatic Execution |
11:13:27 - 31-Oct-25 |
| Sell* | 208 | $55.88 | Automatic Execution |
11:12:36 - 31-Oct-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
10:15:57 - 31-Oct-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
10:15:57 - 31-Oct-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
10:14:47 - 31-Oct-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
10:14:46 - 31-Oct-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
08:26:19 - 30-Oct-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
08:26:19 - 30-Oct-25 |
| Buy* | 42 | $56.61 | Automatic Execution |
11:57:13 - 28-Oct-25 |
| Buy* | 883 | $56.61 | Automatic Execution |
11:53:56 - 28-Oct-25 |