| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.32 | 61.32 | 61.32 | 62.04 | 27 |
| 5th Feb 2026 (Thu) | 61.99 | 61.99 | 61.67 | 61.305 | 6 |
| 4th Feb 2026 (Wed) | 62.10 | 62.41 | 62.10 | 61.995 | 48 |
| 3rd Feb 2026 (Tue) | 62.48 | 62.48 | 62.06 | 61.935 | 483 |
| 2nd Feb 2026 (Mon) | 61.78 | 61.83 | 61.73 | 61.925 | 85 |
| 30th Jan 2026 (Fri) | 61.71 | 61.88 | 61.71 | 61.515 | 1,246 |
| 29th Jan 2026 (Thu) | 62.12 | 62.12 | 61.95 | 61.43 | 155 |
| 28th Jan 2026 (Wed) | 61.93 | 61.93 | 61.35 | 61.35 | 887 |
| 27th Jan 2026 (Tue) | 61.27 | 62.00 | 61.27 | 62.105 | 210 |
| 26th Jan 2026 (Mon) | 60.97 | 61.01 | 60.89 | 61.31 | 1,035 |
| 23rd Jan 2026 (Fri) | 60.53 | 60.53 | 60.43 | 60.43 | 0 |
| 22nd Jan 2026 (Thu) | 60.27 | 60.32 | 60.24 | 60.53 | 56 |
| 21st Jan 2026 (Wed) | 59.42 | 59.42 | 59.37 | 59.64 | 8 |
| 20th Jan 2026 (Tue) | 59.60 | 59.60 | 59.42 | 59.835 | 16 |
| 19th Jan 2026 (Mon) | 59.86 | 59.86 | 59.74 | 59.705 | 318 |
| 16th Jan 2026 (Fri) | 60.30 | 60.30 | 60.26 | 60.235 | 3,745 |
| 15th Jan 2026 (Thu) | 60.185 | 60.325 | 60.185 | 60.325 | 0 |
| 14th Jan 2026 (Wed) | 60.17 | 60.22 | 60.14 | 60.185 | 3,814 |
| 13th Jan 2026 (Tue) | 60.07 | 60.07 | 59.99 | 59.895 | 26 |
| 12th Jan 2026 (Mon) | 60.00 | 60.07 | 59.90 | 60.115 | 370 |
| 9th Jan 2026 (Fri) | 59.38 | 59.795 | 59.38 | 59.795 | 0 |
| 8th Jan 2026 (Thu) | 59.54 | 59.54 | 59.40 | 59.38 | 169 |
| 7th Jan 2026 (Wed) | 59.86 | 59.88 | 59.81 | 59.765 | 1,813 |
| 6th Jan 2026 (Tue) | 59.89 | 59.89 | 59.67 | 59.925 | 437 |
| 5th Jan 2026 (Mon) | 59.00 | 59.16 | 59.00 | 59.665 | 2,645 |
| 2nd Jan 2026 (Fri) | 58.31 | 59.20 | 58.31 | 59.245 | 4,875 |
| 1st Jan 2026 (Thu) | 58.785 | 58.785 | 58.785 | 58.785 | 0 |
| 31st Dec 2025 (Wed) | 59.05 | 59.05 | 58.785 | 58.785 | 0 |
| 30th Dec 2025 (Tue) | 58.76 | 59.05 | 58.76 | 59.05 | 1,666 |
| 29th Dec 2025 (Mon) | 58.79 | 58.90 | 58.66 | 58.685 | 980 |
| 26th Dec 2025 (Fri) | 58.775 | 58.775 | 58.775 | 58.775 | 0 |
| 25th Dec 2025 (Thu) | 58.775 | 58.775 | 58.775 | 58.775 | 0 |
| 24th Dec 2025 (Wed) | 58.91 | 58.91 | 58.87 | 58.775 | 51 |
| 23rd Dec 2025 (Tue) | 58.70 | 58.76 | 58.68 | 58.68 | 35 |
| 22nd Dec 2025 (Mon) | 58.24 | 58.33 | 58.23 | 58.44 | 147 |
| 19th Dec 2025 (Fri) | 58.12 | 58.33 | 58.12 | 58.33 | 0 |
| 18th Dec 2025 (Thu) | 57.73 | 57.76 | 57.72 | 58.12 | 54 |
| 17th Dec 2025 (Wed) | 57.81 | 57.83 | 57.81 | 57.70 | 848 |
| 16th Dec 2025 (Tue) | 57.93 | 58.00 | 57.93 | 57.865 | 39 |
| 15th Dec 2025 (Mon) | 57.82 | 57.92 | 57.79 | 58.03 | 25 |
| 12th Dec 2025 (Fri) | 57.86 | 57.86 | 57.86 | 57.51 | 0 |
| 11th Dec 2025 (Thu) | 56.985 | 57.86 | 56.985 | 57.86 | 0 |
| 10th Dec 2025 (Wed) | 56.83 | 56.90 | 56.79 | 56.985 | 4,626 |
| 9th Dec 2025 (Tue) | 57.43 | 57.43 | 56.86 | 56.955 | 747 |
| 8th Dec 2025 (Mon) | 57.15 | 57.21 | 57.13 | 56.96 | 632 |