| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| 2nd Apr 2026 (Thu) | 57.99 | 58.21 | 57.83 | 58.71 | 183 |
| 1st Apr 2026 (Wed) | 58.34 | 59.26 | 58.34 | 59.075 | 1,073 |
| 31st Mar 2026 (Tue) | 57.20 | 57.62 | 56.92 | 57.215 | 750 |
| 30th Mar 2026 (Mon) | 56.32 | 56.79 | 56.32 | 56.545 | 9,606 |
| 27th Mar 2026 (Fri) | 56.40 | 56.51 | 56.05 | 56.37 | 327 |
| 26th Mar 2026 (Thu) | 57.36 | 57.36 | 56.76 | 56.84 | 4,094 |
| 25th Mar 2026 (Wed) | 58.09 | 58.19 | 57.61 | 57.72 | 4,454 |
| 24th Mar 2026 (Tue) | 56.98 | 57.01 | 56.41 | 57.10 | 238 |
| 23rd Mar 2026 (Mon) | 55.36 | 56.94 | 54.68 | 56.78 | 537 |
| 20th Mar 2026 (Fri) | 57.30 | 57.64 | 57.10 | 56.325 | 965 |
| 19th Mar 2026 (Thu) | 56.85 | 57.46 | 56.73 | 57.205 | 7,587 |
| 18th Mar 2026 (Wed) | 59.32 | 59.55 | 58.53 | 58.625 | 2,802 |
| 17th Mar 2026 (Tue) | 58.73 | 59.32 | 58.73 | 59.16 | 1,775 |
| 16th Mar 2026 (Mon) | 58.47 | 58.81 | 58.47 | 58.565 | 332 |
| 13th Mar 2026 (Fri) | 57.95 | 59.03 | 57.95 | 58.125 | 1,786 |
| 12th Mar 2026 (Thu) | 58.92 | 59.19 | 58.61 | 58.78 | 1,922 |
| 11th Mar 2026 (Wed) | 59.69 | 59.84 | 59.19 | 59.30 | 305 |
| 10th Mar 2026 (Tue) | 60.15 | 60.46 | 59.73 | 60.13 | 587 |
| 9th Mar 2026 (Mon) | 57.91 | 58.38 | 57.74 | 58.795 | 10,443 |
| 6th Mar 2026 (Fri) | 58.95 | 59.22 | 58.60 | 59.06 | 1,300 |
| 5th Mar 2026 (Thu) | 60.87 | 60.90 | 60.17 | 59.46 | 885 |
| 4th Mar 2026 (Wed) | 60.17 | 60.99 | 59.81 | 60.735 | 2,089 |
| 3rd Mar 2026 (Tue) | 61.33 | 61.33 | 59.44 | 59.635 | 4,404 |
| 2nd Mar 2026 (Mon) | 62.11 | 62.63 | 61.99 | 62.055 | 412 |
| 27th Feb 2026 (Fri) | 63.94 | 64.04 | 63.60 | 63.92 | 270 |
| 26th Feb 2026 (Thu) | 63.96 | 63.96 | 63.95 | 63.75 | 1,548 |
| 25th Feb 2026 (Wed) | 63.365 | 63.80 | 63.365 | 63.80 | 0 |
| 24th Feb 2026 (Tue) | 63.12 | 63.12 | 63.12 | 63.365 | 7,807 |
| 23rd Feb 2026 (Mon) | 63.35 | 63.39 | 63.28 | 63.23 | 1,052 |
| 20th Feb 2026 (Fri) | 62.89 | 63.15 | 62.89 | 63.38 | 733 |
| 19th Feb 2026 (Thu) | 63.24 | 63.25 | 62.90 | 62.77 | 41 |
| 18th Feb 2026 (Wed) | 63.05 | 63.36 | 63.05 | 63.395 | 1,016 |
| 17th Feb 2026 (Tue) | 62.84 | 62.84 | 62.44 | 62.795 | 1,153 |
| 16th Feb 2026 (Mon) | 62.78 | 62.78 | 62.72 | 62.59 | 14 |
| 13th Feb 2026 (Fri) | 62.52 | 62.58 | 62.41 | 62.555 | 2,150 |
| 12th Feb 2026 (Thu) | 62.73 | 62.73 | 62.73 | 62.565 | 1 |
| 11th Feb 2026 (Wed) | 62.95 | 63.06 | 62.95 | 62.96 | 2,002 |
| 10th Feb 2026 (Tue) | 62.99 | 62.99 | 62.80 | 62.93 | 4,571 |
| 9th Feb 2026 (Mon) | 62.31 | 62.42 | 62.31 | 62.81 | 705 |
| 6th Feb 2026 (Fri) | 61.32 | 61.32 | 61.32 | 62.04 | 27 |