| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 53.67 | 53.67 | 53.67 | 53.60 | 1,051 |
| 10th Jul 2025 (Thu) | 54.48 | 54.56 | 54.17 | 54.22 | 3,822 |
| 9th Jul 2025 (Wed) | 53.79 | 54.14 | 53.79 | 54.045 | 2,872 |
| 8th Jul 2025 (Tue) | 53.52 | 53.52 | 53.52 | 53.545 | 2 |
| 7th Jul 2025 (Mon) | 53.35 | 53.50 | 53.29 | 53.50 | 16,859 |
| 4th Jul 2025 (Fri) | 53.44 | 53.49 | 53.30 | 53.505 | 1,576 |
| 3rd Jul 2025 (Thu) | 53.76 | 53.82 | 53.76 | 53.65 | 1,781 |
| 2nd Jul 2025 (Wed) | 53.68 | 53.68 | 53.55 | 53.535 | 1,675 |
| 1st Jul 2025 (Tue) | 53.54 | 53.54 | 53.33 | 53.475 | 2,774 |
| 30th Jun 2025 (Mon) | 53.52 | 53.52 | 53.34 | 53.405 | 1,536 |
| 27th Jun 2025 (Fri) | 53.43 | 53.44 | 53.43 | 53.525 | 7 |
| 26th Jun 2025 (Thu) | 52.87 | 52.87 | 52.71 | 52.78 | 3,781 |
| 25th Jun 2025 (Wed) | 52.68 | 52.68 | 52.55 | 52.515 | 21 |
| 24th Jun 2025 (Tue) | 52.91 | 52.91 | 52.77 | 53.02 | 25 |
| 23rd Jun 2025 (Mon) | 51.89 | 51.89 | 51.62 | 52.06 | 3,263 |
| 20th Jun 2025 (Fri) | 52.31 | 52.31 | 52.31 | 52.04 | 5 |
| 19th Jun 2025 (Thu) | 51.86 | 51.87 | 51.86 | 51.76 | 3,603 |
| 18th Jun 2025 (Wed) | 52.65 | 52.65 | 52.43 | 52.475 | 124 |
| 17th Jun 2025 (Tue) | 52.86 | 52.86 | 52.86 | 52.665 | 5 |
| 16th Jun 2025 (Mon) | 53.16 | 53.47 | 53.16 | 53.47 | 0 |
| 13th Jun 2025 (Fri) | 52.99 | 53.04 | 52.98 | 53.16 | 93 |
| 12th Jun 2025 (Thu) | 53.59 | 53.59 | 53.59 | 53.685 | 9 |
| 11th Jun 2025 (Wed) | 53.36 | 53.40 | 53.36 | 53.44 | 50 |
| 10th Jun 2025 (Tue) | 53.36 | 53.37 | 53.35 | 53.335 | 73 |
| 9th Jun 2025 (Mon) | 53.09 | 53.09 | 53.09 | 53.27 | 1 |
| 6th Jun 2025 (Fri) | 53.10 | 53.10 | 53.10 | 53.15 | 1 |
| 5th Jun 2025 (Thu) | 53.28 | 53.28 | 53.14 | 53.20 | 1,009 |
| 4th Jun 2025 (Wed) | 52.90 | 53.11 | 52.90 | 53.02 | 5,914 |
| 3rd Jun 2025 (Tue) | 52.45 | 52.45 | 52.45 | 52.535 | 761 |
| 2nd Jun 2025 (Mon) | 52.55 | 52.72 | 52.43 | 52.72 | 208 |
| 30th May 2025 (Fri) | 52.62 | 52.62 | 52.47 | 52.47 | 456 |
| 29th May 2025 (Thu) | 52.31 | 52.37 | 52.31 | 52.445 | 22 |
| 28th May 2025 (Wed) | 52.57 | 52.57 | 52.57 | 52.23 | 40 |
| 27th May 2025 (Tue) | 52.97 | 52.99 | 52.91 | 52.85 | 273 |
| 26th May 2025 (Mon) | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| 23rd May 2025 (Fri) | 51.76 | 52.01 | 51.76 | 52.115 | 117 |
| 22nd May 2025 (Thu) | 52.52 | 52.52 | 52.35 | 52.35 | 555 |
| 21st May 2025 (Wed) | 52.70 | 53.01 | 52.65 | 52.94 | 7,395 |
| 20th May 2025 (Tue) | 52.49 | 52.62 | 52.49 | 52.62 | 769 |
| 19th May 2025 (Mon) | 51.87 | 52.00 | 51.87 | 52.125 | 136 |
| 16th May 2025 (Fri) | 51.86 | 51.88 | 51.86 | 51.515 | 1,002 |
| 15th May 2025 (Thu) | 51.11 | 51.11 | 51.09 | 51.46 | 44 |
| 14th May 2025 (Wed) | 51.45 | 51.46 | 51.45 | 51.235 | 8 |
| 13th May 2025 (Tue) | 50.99 | 50.99 | 50.97 | 51.175 | 2 |
| 12th May 2025 (Mon) | 50.83 | 50.85 | 50.63 | 50.91 | 2,853 |