| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.86 | 57.86 | 57.86 | 57.51 | 0 |
| 11th Dec 2025 (Thu) | 56.985 | 57.86 | 56.985 | 57.86 | 0 |
| 10th Dec 2025 (Wed) | 56.83 | 56.90 | 56.79 | 56.985 | 4,626 |
| 9th Dec 2025 (Tue) | 57.43 | 57.43 | 56.86 | 56.955 | 747 |
| 8th Dec 2025 (Mon) | 57.15 | 57.21 | 57.13 | 56.96 | 632 |
| 5th Dec 2025 (Fri) | 57.40 | 57.40 | 57.40 | 57.105 | 375 |
| 4th Dec 2025 (Thu) | 57.31 | 57.34 | 57.26 | 57.27 | 292 |
| 3rd Dec 2025 (Wed) | 56.98 | 57.07 | 56.94 | 56.99 | 2,025 |
| 2nd Dec 2025 (Tue) | 56.77 | 56.77 | 56.69 | 56.69 | 0 |
| 1st Dec 2025 (Mon) | 56.74 | 56.78 | 56.71 | 56.77 | 617 |
| 28th Nov 2025 (Fri) | 56.505 | 56.655 | 56.505 | 56.655 | 0 |
| 27th Nov 2025 (Thu) | 56.38 | 56.40 | 56.37 | 56.505 | 90 |
| 26th Nov 2025 (Wed) | 55.97 | 56.12 | 55.88 | 56.455 | 20,446 |
| 25th Nov 2025 (Tue) | 55.23 | 55.76 | 55.16 | 55.75 | 2,340 |
| 24th Nov 2025 (Mon) | 55.25 | 55.29 | 55.13 | 55.175 | 374 |
| 21st Nov 2025 (Fri) | 54.78 | 54.78 | 54.78 | 54.835 | 211 |
| 20th Nov 2025 (Thu) | 55.32 | 55.34 | 55.27 | 55.115 | 398 |
| 19th Nov 2025 (Wed) | 55.035 | 55.035 | 54.985 | 54.985 | 0 |
| 18th Nov 2025 (Tue) | 55.39 | 55.39 | 55.34 | 55.035 | 105 |
| 17th Nov 2025 (Mon) | 56.52 | 56.52 | 56.23 | 56.15 | 1,335 |
| 14th Nov 2025 (Fri) | 56.67 | 56.67 | 56.16 | 56.535 | 4,138 |
| 13th Nov 2025 (Thu) | 57.47 | 57.48 | 57.16 | 57.145 | 143 |
| 12th Nov 2025 (Wed) | 57.13 | 57.13 | 57.12 | 57.31 | 68 |
| 11th Nov 2025 (Tue) | 56.36 | 56.78 | 56.36 | 56.855 | 1,976 |
| 10th Nov 2025 (Mon) | 55.94 | 55.94 | 55.92 | 55.925 | 9 |
| 7th Nov 2025 (Fri) | 55.15 | 55.18 | 55.15 | 55.185 | 447 |
| 6th Nov 2025 (Thu) | 55.55 | 55.62 | 55.42 | 55.37 | 2,916 |
| 5th Nov 2025 (Wed) | 55.03 | 55.42 | 55.03 | 55.475 | 402 |
| 4th Nov 2025 (Tue) | 54.95 | 54.99 | 54.84 | 55.285 | 6,733 |
| 3rd Nov 2025 (Mon) | 55.79 | 55.79 | 55.55 | 55.535 | 2,629 |
| 31st Oct 2025 (Fri) | 55.77 | 55.88 | 55.64 | 55.64 | 4,631 |
| 30th Oct 2025 (Thu) | 56.31 | 56.32 | 56.31 | 56.055 | 2 |
| 29th Oct 2025 (Wed) | 56.62 | 56.62 | 56.58 | 56.58 | 0 |
| 28th Oct 2025 (Tue) | 56.56 | 56.61 | 56.52 | 56.62 | 2,730 |
| 27th Oct 2025 (Mon) | 56.51 | 56.59 | 56.51 | 56.625 | 1,784 |
| 24th Oct 2025 (Fri) | 56.30 | 56.34 | 56.10 | 56.415 | 9,064 |
| 23rd Oct 2025 (Thu) | 56.03 | 56.06 | 56.01 | 56.185 | 19,867 |
| 22nd Oct 2025 (Wed) | 55.94 | 56.03 | 55.86 | 56.00 | 23,765 |
| 21st Oct 2025 (Tue) | 56.01 | 56.01 | 55.98 | 56.17 | 2,821 |
| 20th Oct 2025 (Mon) | 56.00 | 56.12 | 55.88 | 56.25 | 12,790 |
| 17th Oct 2025 (Fri) | 55.65 | 55.93 | 55.65 | 55.735 | 4,020 |
| 16th Oct 2025 (Thu) | 55.79 | 56.14 | 55.78 | 56.255 | 1,868 |
| 15th Oct 2025 (Wed) | 55.65 | 55.70 | 55.59 | 55.715 | 1,568 |
| 14th Oct 2025 (Tue) | 54.61 | 54.87 | 54.61 | 55.03 | 6,219 |