| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.76 | 54.76 | 54.49 | 54.49 | 0 |
| 18th Sep 2025 (Thu) | 54.62 | 54.72 | 54.62 | 54.76 | 3,070 |
| 17th Sep 2025 (Wed) | 54.48 | 54.48 | 54.42 | 54.46 | 74 |
| 16th Sep 2025 (Tue) | 54.80 | 54.80 | 54.80 | 54.44 | 47 |
| 15th Sep 2025 (Mon) | 54.29 | 54.725 | 54.29 | 54.725 | 0 |
| 12th Sep 2025 (Fri) | 54.45 | 54.45 | 54.29 | 54.29 | 0 |
| 11th Sep 2025 (Thu) | 54.23 | 54.23 | 54.23 | 54.45 | 9 |
| 10th Sep 2025 (Wed) | 54.18 | 54.18 | 54.18 | 54.145 | 4 |
| 9th Sep 2025 (Tue) | 54.36 | 54.36 | 54.21 | 54.21 | 0 |
| 8th Sep 2025 (Mon) | 54.21 | 54.21 | 54.12 | 54.36 | 181 |
| 5th Sep 2025 (Fri) | 53.93 | 53.93 | 53.93 | 53.96 | 125 |
| 4th Sep 2025 (Thu) | 53.46 | 53.64 | 53.46 | 53.695 | 612 |
| 3rd Sep 2025 (Wed) | 53.28 | 53.28 | 53.28 | 53.46 | 6 |
| 2nd Sep 2025 (Tue) | 52.98 | 53.07 | 52.98 | 52.965 | 57 |
| 1st Sep 2025 (Mon) | 54.00 | 54.00 | 53.94 | 53.955 | 115 |
| 29th Aug 2025 (Fri) | 53.87 | 53.87 | 53.87 | 53.885 | 525 |
| 28th Aug 2025 (Thu) | 54.15 | 54.20 | 54.15 | 54.13 | 1,262 |
| 27th Aug 2025 (Wed) | 53.70 | 53.90 | 53.68 | 53.895 | 6,923 |
| 26th Aug 2025 (Tue) | 53.90 | 54.14 | 53.88 | 53.975 | 1,264 |
| 25th Aug 2025 (Mon) | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
| 22nd Aug 2025 (Fri) | 54.39 | 54.39 | 54.39 | 55.08 | 184 |
| 21st Aug 2025 (Thu) | 54.29 | 54.29 | 54.28 | 54.315 | 6 |
| 20th Aug 2025 (Wed) | 54.36 | 54.47 | 54.36 | 54.61 | 5,419 |
| 19th Aug 2025 (Tue) | 54.18 | 54.44 | 54.18 | 54.57 | 105 |
| 18th Aug 2025 (Mon) | 53.95 | 53.96 | 53.91 | 54.00 | 1,201 |
| 15th Aug 2025 (Fri) | 54.27 | 54.28 | 54.27 | 54.30 | 31 |
| 14th Aug 2025 (Thu) | 53.90 | 53.90 | 53.76 | 53.915 | 50 |
| 13th Aug 2025 (Wed) | 53.445 | 53.905 | 53.445 | 53.905 | 0 |
| 12th Aug 2025 (Tue) | 53.11 | 53.11 | 52.98 | 53.445 | 109 |
| 11th Aug 2025 (Mon) | 53.35 | 53.35 | 53.08 | 52.92 | 952 |
| 8th Aug 2025 (Fri) | 53.14 | 53.14 | 53.14 | 53.28 | 4 |
| 7th Aug 2025 (Thu) | 53.03 | 53.03 | 53.03 | 53.06 | 86 |
| 6th Aug 2025 (Wed) | 52.33 | 52.33 | 52.33 | 52.485 | 22 |
| 5th Aug 2025 (Tue) | 52.21 | 52.22 | 52.21 | 52.315 | 1,495 |
| 4th Aug 2025 (Mon) | 51.85 | 52.21 | 51.85 | 52.175 | 60,335 |
| 1st Aug 2025 (Fri) | 51.33 | 51.56 | 51.31 | 51.535 | 1,709 |
| 31st Jul 2025 (Thu) | 52.67 | 52.67 | 52.25 | 52.25 | 423 |
| 30th Jul 2025 (Wed) | 53.13 | 53.18 | 52.91 | 52.935 | 2,954 |
| 29th Jul 2025 (Tue) | 53.08 | 53.52 | 53.08 | 53.11 | 962 |
| 28th Jul 2025 (Mon) | 54.11 | 54.11 | 53.89 | 53.39 | 1,137 |
| 25th Jul 2025 (Fri) | 53.95 | 53.95 | 53.75 | 54.05 | 3,145 |
| 24th Jul 2025 (Thu) | 54.40 | 54.40 | 54.38 | 54.355 | 26 |
| 23rd Jul 2025 (Wed) | 54.05 | 54.09 | 53.94 | 54.10 | 11,329 |
| 22nd Jul 2025 (Tue) | 53.27 | 53.28 | 53.22 | 53.495 | 974 |