| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 50.89 | 51.00 | 50.89 | 50.89 | 5,001 |
| 8th May 2025 (Thu) | 50.875 | 50.875 | 50.73 | 50.73 | 0 |
| 7th May 2025 (Wed) | 51.07 | 51.07 | 51.02 | 50.875 | 13 |
| 6th May 2025 (Tue) | 51.54 | 51.54 | 50.87 | 51.05 | 2,386 |
| 5th May 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| 2nd May 2025 (Fri) | 50.36 | 51.09 | 50.36 | 51.09 | 0 |
| 1st May 2025 (Thu) | 50.39 | 50.68 | 50.39 | 50.36 | 36 |
| 30th Apr 2025 (Wed) | 50.29 | 50.30 | 49.90 | 50.21 | 491 |
| 29th Apr 2025 (Tue) | 50.17 | 50.20 | 50.10 | 50.25 | 7,866 |
| 28th Apr 2025 (Mon) | 49.935 | 50.15 | 49.935 | 50.055 | 28 |
| 25th Apr 2025 (Fri) | 49.61 | 49.745 | 49.61 | 49.735 | 7,158 |
| 24th Apr 2025 (Thu) | 49.23 | 49.59 | 49.23 | 49.535 | 968 |
| 23rd Apr 2025 (Wed) | 49.45 | 49.505 | 49.305 | 49.4075 | 424 |
| 22nd Apr 2025 (Tue) | 48.785 | 48.84 | 48.605 | 48.965 | 141 |
| 21st Apr 2025 (Mon) | 48.2475 | 48.2475 | 48.2475 | 48.2475 | 0 |
| 18th Apr 2025 (Fri) | 48.2475 | 48.2475 | 48.2475 | 48.2475 | 0 |
| 17th Apr 2025 (Thu) | 47.965 | 48.04 | 47.955 | 48.2475 | 372 |
| 16th Apr 2025 (Wed) | 47.985 | 47.99 | 47.905 | 48.2825 | 6,546 |
| 15th Apr 2025 (Tue) | 47.925 | 48.12 | 47.845 | 48.0625 | 5,803 |
| 14th Apr 2025 (Mon) | 47.68 | 47.68 | 47.205 | 47.505 | 271 |
| 11th Apr 2025 (Fri) | 46.415 | 46.495 | 46.41 | 46.265 | 6,971 |
| 10th Apr 2025 (Thu) | 45.635 | 45.92 | 45.635 | 45.66 | 1,060 |
| 9th Apr 2025 (Wed) | 43.29 | 43.725 | 42.995 | 43.53 | 71 |
| 8th Apr 2025 (Tue) | 44.615 | 44.615 | 44.615 | 44.395 | 189 |
| 7th Apr 2025 (Mon) | 43.075 | 44.37 | 43.07 | 43.225 | 222 |
| 4th Apr 2025 (Fri) | 46.725 | 46.725 | 45.95 | 45.6825 | 3,231 |
| 3rd Apr 2025 (Thu) | 48.615 | 48.62 | 48.495 | 48.2625 | 76 |
| 2nd Apr 2025 (Wed) | 48.475 | 48.58 | 48.475 | 48.665 | 927 |
| 1st Apr 2025 (Tue) | 48.715 | 48.715 | 48.445 | 48.7025 | 888 |
| 31st Mar 2025 (Mon) | 48.48 | 48.48 | 48.46 | 48.2325 | 2,145 |
| 28th Mar 2025 (Fri) | 48.99 | 49.02 | 48.99 | 49.0625 | 2,146 |
| 27th Mar 2025 (Thu) | 49.325 | 49.325 | 49.2225 | 49.2225 | 0 |
| 26th Mar 2025 (Wed) | 50.02 | 50.02 | 49.29 | 49.325 | 6,983 |
| 25th Mar 2025 (Tue) | 49.725 | 49.735 | 49.725 | 49.815 | 279 |
| 24th Mar 2025 (Mon) | 49.665 | 49.665 | 49.54 | 49.4325 | 38 |
| 21st Mar 2025 (Fri) | 49.64 | 49.64 | 49.45 | 49.58 | 5,114 |
| 20th Mar 2025 (Thu) | 49.82 | 49.875 | 49.82 | 49.9775 | 13 |
| 19th Mar 2025 (Wed) | 50.28 | 50.28 | 50.28 | 50.365 | 20 |
| 18th Mar 2025 (Tue) | 50.47 | 50.55 | 50.47 | 50.405 | 8 |
| 17th Mar 2025 (Mon) | 49.66 | 49.695 | 49.66 | 50.0575 | 17 |
| 14th Mar 2025 (Fri) | 48.895 | 49.405 | 48.895 | 49.475 | 352 |
| 13th Mar 2025 (Thu) | 49.025 | 49.29 | 48.92 | 48.95 | 4,098 |
| 12th Mar 2025 (Wed) | 49.18 | 49.485 | 49.18 | 49.2425 | 1,466 |
| 11th Mar 2025 (Tue) | 49.445 | 49.465 | 49.44 | 48.835 | 188 |
| 10th Mar 2025 (Mon) | 49.765 | 49.765 | 49.38 | 49.36 | 4,100 |