| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 48.615 | 48.62 | 48.495 | 48.2625 | 76 |
| 2nd Apr 2025 (Wed) | 48.475 | 48.58 | 48.475 | 48.665 | 927 |
| 1st Apr 2025 (Tue) | 48.715 | 48.715 | 48.445 | 48.7025 | 888 |
| 31st Mar 2025 (Mon) | 48.48 | 48.48 | 48.46 | 48.2325 | 2,145 |
| 28th Mar 2025 (Fri) | 48.99 | 49.02 | 48.99 | 49.0625 | 2,146 |
| 27th Mar 2025 (Thu) | 49.325 | 49.325 | 49.2225 | 49.2225 | 0 |
| 26th Mar 2025 (Wed) | 50.02 | 50.02 | 49.29 | 49.325 | 6,983 |
| 25th Mar 2025 (Tue) | 49.725 | 49.735 | 49.725 | 49.815 | 279 |
| 24th Mar 2025 (Mon) | 49.665 | 49.665 | 49.54 | 49.4325 | 38 |
| 21st Mar 2025 (Fri) | 49.64 | 49.64 | 49.45 | 49.58 | 5,114 |
| 20th Mar 2025 (Thu) | 49.82 | 49.875 | 49.82 | 49.9775 | 13 |
| 19th Mar 2025 (Wed) | 50.28 | 50.28 | 50.28 | 50.365 | 20 |
| 18th Mar 2025 (Tue) | 50.47 | 50.55 | 50.47 | 50.405 | 8 |
| 17th Mar 2025 (Mon) | 49.66 | 49.695 | 49.66 | 50.0575 | 17 |
| 14th Mar 2025 (Fri) | 48.895 | 49.405 | 48.895 | 49.475 | 352 |
| 13th Mar 2025 (Thu) | 49.025 | 49.29 | 48.92 | 48.95 | 4,098 |
| 12th Mar 2025 (Wed) | 49.18 | 49.485 | 49.18 | 49.2425 | 1,466 |
| 11th Mar 2025 (Tue) | 49.445 | 49.465 | 49.44 | 48.835 | 188 |
| 10th Mar 2025 (Mon) | 49.765 | 49.765 | 49.38 | 49.36 | 4,100 |
| 7th Mar 2025 (Fri) | 50.14 | 50.14 | 50.14 | 50.095 | 350 |
| 6th Mar 2025 (Thu) | 49.815 | 49.83 | 49.80 | 50.235 | 161 |
| 5th Mar 2025 (Wed) | 49.87 | 49.935 | 49.81 | 49.965 | 4,463 |
| 4th Mar 2025 (Tue) | 48.74 | 48.82 | 48.74 | 48.375 | 12 |
| 3rd Mar 2025 (Mon) | 49.14 | 49.14 | 49.14 | 49.3475 | 16 |
| 28th Feb 2025 (Fri) | 48.475 | 48.54 | 48.475 | 48.4375 | 2 |
| 27th Feb 2025 (Thu) | 48.51 | 48.535 | 48.51 | 48.4925 | 20,002 |
| 26th Feb 2025 (Wed) | 48.95 | 49.085 | 48.95 | 49.2275 | 3,934 |
| 25th Feb 2025 (Tue) | 48.505 | 48.775 | 48.505 | 48.7025 | 226 |
| 24th Feb 2025 (Mon) | 48.695 | 48.695 | 48.695 | 48.5775 | 1 |
| 21st Feb 2025 (Fri) | 48.555 | 48.555 | 48.545 | 48.6025 | 3 |
| 20th Feb 2025 (Thu) | 48.375 | 48.45 | 48.375 | 48.31 | 95 |
| 19th Feb 2025 (Wed) | 48.58 | 48.58 | 48.58 | 48.0125 | 27 |
| 18th Feb 2025 (Tue) | 48.47 | 48.625 | 48.47 | 48.705 | 67 |
| 17th Feb 2025 (Mon) | 48.52 | 48.52 | 48.52 | 48.6575 | 48 |
| 14th Feb 2025 (Fri) | 48.525 | 48.525 | 48.525 | 48.5225 | 6 |
| 13th Feb 2025 (Thu) | 48.065 | 48.16 | 48.025 | 48.3575 | 3,191 |
| 12th Feb 2025 (Wed) | 47.455 | 47.575 | 47.435 | 47.4625 | 529 |
| 11th Feb 2025 (Tue) | 47.025 | 47.025 | 47.025 | 47.3125 | 7 |
| 10th Feb 2025 (Mon) | 46.935 | 47.085 | 46.935 | 47.035 | 78 |
| 7th Feb 2025 (Fri) | 47.10 | 47.195 | 47.03 | 46.7975 | 3,261 |
| 6th Feb 2025 (Thu) | 46.76 | 46.93 | 46.76 | 47.2425 | 19 |
| 5th Feb 2025 (Wed) | 46.56 | 46.605 | 46.56 | 46.6775 | 4,327 |
| 4th Feb 2025 (Tue) | 45.975 | 46.00 | 45.975 | 46.3525 | 26 |