| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 52.55 | 52.72 | 52.43 | 52.72 | 208 |
| 30th May 2025 (Fri) | 52.62 | 52.62 | 52.47 | 52.47 | 456 |
| 29th May 2025 (Thu) | 52.31 | 52.37 | 52.31 | 52.445 | 22 |
| 28th May 2025 (Wed) | 52.57 | 52.57 | 52.57 | 52.23 | 40 |
| 27th May 2025 (Tue) | 52.97 | 52.99 | 52.91 | 52.85 | 273 |
| 26th May 2025 (Mon) | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| 23rd May 2025 (Fri) | 51.76 | 52.01 | 51.76 | 52.115 | 117 |
| 22nd May 2025 (Thu) | 52.52 | 52.52 | 52.35 | 52.35 | 555 |
| 21st May 2025 (Wed) | 52.70 | 53.01 | 52.65 | 52.94 | 7,395 |
| 20th May 2025 (Tue) | 52.49 | 52.62 | 52.49 | 52.62 | 769 |
| 19th May 2025 (Mon) | 51.87 | 52.00 | 51.87 | 52.125 | 136 |
| 16th May 2025 (Fri) | 51.86 | 51.88 | 51.86 | 51.515 | 1,002 |
| 15th May 2025 (Thu) | 51.11 | 51.11 | 51.09 | 51.46 | 44 |
| 14th May 2025 (Wed) | 51.45 | 51.46 | 51.45 | 51.235 | 8 |
| 13th May 2025 (Tue) | 50.99 | 50.99 | 50.97 | 51.175 | 2 |
| 12th May 2025 (Mon) | 50.83 | 50.85 | 50.63 | 50.91 | 2,853 |
| 9th May 2025 (Fri) | 50.89 | 51.00 | 50.89 | 50.89 | 5,001 |
| 8th May 2025 (Thu) | 50.875 | 50.875 | 50.73 | 50.73 | 0 |
| 7th May 2025 (Wed) | 51.07 | 51.07 | 51.02 | 50.875 | 13 |
| 6th May 2025 (Tue) | 51.54 | 51.54 | 50.87 | 51.05 | 2,386 |
| 5th May 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| 2nd May 2025 (Fri) | 50.36 | 51.09 | 50.36 | 51.09 | 0 |
| 1st May 2025 (Thu) | 50.39 | 50.68 | 50.39 | 50.36 | 36 |
| 30th Apr 2025 (Wed) | 50.29 | 50.30 | 49.90 | 50.21 | 491 |
| 29th Apr 2025 (Tue) | 50.17 | 50.20 | 50.10 | 50.25 | 7,866 |
| 28th Apr 2025 (Mon) | 49.935 | 50.15 | 49.935 | 50.055 | 28 |
| 25th Apr 2025 (Fri) | 49.61 | 49.745 | 49.61 | 49.735 | 7,158 |
| 24th Apr 2025 (Thu) | 49.23 | 49.59 | 49.23 | 49.535 | 968 |
| 23rd Apr 2025 (Wed) | 49.45 | 49.505 | 49.305 | 49.4075 | 424 |
| 22nd Apr 2025 (Tue) | 48.785 | 48.84 | 48.605 | 48.965 | 141 |
| 21st Apr 2025 (Mon) | 48.2475 | 48.2475 | 48.2475 | 48.2475 | 0 |
| 18th Apr 2025 (Fri) | 48.2475 | 48.2475 | 48.2475 | 48.2475 | 0 |
| 17th Apr 2025 (Thu) | 47.965 | 48.04 | 47.955 | 48.2475 | 372 |
| 16th Apr 2025 (Wed) | 47.985 | 47.99 | 47.905 | 48.2825 | 6,546 |
| 15th Apr 2025 (Tue) | 47.925 | 48.12 | 47.845 | 48.0625 | 5,803 |
| 14th Apr 2025 (Mon) | 47.68 | 47.68 | 47.205 | 47.505 | 271 |
| 11th Apr 2025 (Fri) | 46.415 | 46.495 | 46.41 | 46.265 | 6,971 |
| 10th Apr 2025 (Thu) | 45.635 | 45.92 | 45.635 | 45.66 | 1,060 |
| 9th Apr 2025 (Wed) | 43.29 | 43.725 | 42.995 | 43.53 | 71 |
| 8th Apr 2025 (Tue) | 44.615 | 44.615 | 44.615 | 44.395 | 189 |
| 7th Apr 2025 (Mon) | 43.075 | 44.37 | 43.07 | 43.225 | 222 |
| 4th Apr 2025 (Fri) | 46.725 | 46.725 | 45.95 | 45.6825 | 3,231 |
| 3rd Apr 2025 (Thu) | 48.615 | 48.62 | 48.495 | 48.2625 | 76 |