| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,910.40p | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Sell* | 26 | 1,907.40p | Negotiated Trade |
16:28:22 - 19-Sep-25 |
| Buy* | 1,085 | 1,909.80p | Automatic Execution |
16:24:34 - 19-Sep-25 |
| Buy* | 2 | 1,910.00p | SI Trade |
16:21:51 - 19-Sep-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
16:21:51 - 19-Sep-25 |
| Buy* | 209 | 1,908.701p | Suspected BUY Trade |
16:16:49 - 19-Sep-25 |
| Buy* | 105 | 1,908.663p | Suspected BUY Trade |
16:14:32 - 19-Sep-25 |
| Buy* | 62 | 1,910.00p | SI Trade |
16:11:57 - 19-Sep-25 |
| Unknown* | 0 | 1,907.60p | SI Trade |
16:11:33 - 19-Sep-25 |
| Buy* | 4 | 1,910.00p | SI Trade |
16:10:22 - 19-Sep-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
16:09:21 - 19-Sep-25 |
| Buy* | 523 | 1,910.00p | Suspected BUY Trade |
16:05:15 - 19-Sep-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
16:04:25 - 19-Sep-25 |
| Buy* | 15 | 1,909.80p | SI Trade |
16:02:37 - 19-Sep-25 |
| Buy* | 270 | 1,910.00p | Automatic Execution |
16:02:27 - 19-Sep-25 |
| Buy* | 4 | 1,910.00p | SI Trade |
16:02:27 - 19-Sep-25 |
| Buy* | 13 | 1,909.20p | SI Trade |
15:59:59 - 19-Sep-25 |
| Buy* | 25 | 1,909.20p | SI Trade |
15:58:55 - 19-Sep-25 |
| Unknown* | 0 | 1,909.20p | SI Trade |
15:58:55 - 19-Sep-25 |
| Buy* | 15 | 1,910.00p | SI Trade |
15:58:16 - 19-Sep-25 |
| Buy* | 20 | 1,909.20p | SI Trade |
15:56:14 - 19-Sep-25 |
| Buy* | 20 | 1,908.20p | SI Trade |
15:54:16 - 19-Sep-25 |
| Unknown* | 0 | 1,910.60p | SI Trade |
15:49:35 - 19-Sep-25 |
| Sell* | 266 | 1,906.20p | SI Trade |
15:49:11 - 19-Sep-25 |
| Buy* | 10 | 1,908.00p | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
15:46:54 - 19-Sep-25 |
| Buy* | 1 | 1,905.80p | SI Trade |
15:46:24 - 19-Sep-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
15:40:48 - 19-Sep-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
15:40:48 - 19-Sep-25 |
| Sell* | 120 | 1,906.286p | Negotiated Trade |
15:40:44 - 19-Sep-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
15:38:26 - 19-Sep-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
15:38:26 - 19-Sep-25 |
| Sell* | 1 | 1,904.80p | SI Trade |
15:36:13 - 19-Sep-25 |
| Unknown* | 0 | 1,909.00p | SI Trade |
15:34:26 - 19-Sep-25 |
| Unknown* | 0 | 1,909.00p | SI Trade |
15:33:21 - 19-Sep-25 |
| Buy* | 1 | 1,909.00p | SI Trade |
15:32:19 - 19-Sep-25 |
| Buy* | 1 | 1,909.00p | SI Trade |
15:31:33 - 19-Sep-25 |
| Sell* | 284 | 1,906.00p | Negotiated Trade |
15:30:55 - 19-Sep-25 |
| Unknown* | 0 | 1,909.00p | SI Trade |
15:30:36 - 19-Sep-25 |
| Buy* | 2 | 1,909.00p | SI Trade |
15:30:36 - 19-Sep-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
15:18:31 - 19-Sep-25 |
| Unknown* | 0 | 1,909.00p | SI Trade |
15:16:18 - 19-Sep-25 |
| Sell* | 458 | 1,905.804p | Negotiated Trade |
15:14:54 - 19-Sep-25 |
| Unknown* | 0 | 1,905.00p | SI Trade |
15:13:03 - 19-Sep-25 |
| Buy* | 3,287 | 1,908.41p | Suspected BUY Trade |
15:12:17 - 19-Sep-25 |
| Buy* | 38 | 1,909.00p | Suspected BUY Trade |
15:11:54 - 19-Sep-25 |
| Buy* | 26 | 1,908.00p | SI Trade |
15:09:04 - 19-Sep-25 |
| Sell* | 35 | 1,904.20p | SI Trade |
15:08:31 - 19-Sep-25 |
| Sell* | 1 | 1,905.20p | Negotiated Trade |
15:05:59 - 19-Sep-25 |
| Buy* | 4 | 1,909.00p | SI Trade |
15:05:44 - 19-Sep-25 |
| Buy* | 5 | 1,910.00p | SI Trade |
15:00:11 - 19-Sep-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
15:00:11 - 19-Sep-25 |
| Sell* | 60 | 1,906.429p | Negotiated Trade |
14:52:26 - 19-Sep-25 |
| Buy* | 190 | 1,908.80p | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 0 | 1,904.80p | SI Trade |
14:50:40 - 19-Sep-25 |
| Buy* | 900 | 1,908.80p | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | 1,908.80p | SI Trade |
14:47:36 - 19-Sep-25 |
| Sell* | 2 | 1,904.40p | SI Trade |
14:46:42 - 19-Sep-25 |
| Unknown* | 0 | 1,908.80p | SI Trade |
14:45:44 - 19-Sep-25 |
| Sell* | 10 | 1,904.80p | SI Trade |
14:41:14 - 19-Sep-25 |
| Buy* | 1 | 1,908.00p | SI Trade |
14:41:14 - 19-Sep-25 |
| Buy* | 10 | 1,908.00p | Automatic Execution |
14:41:14 - 19-Sep-25 |
| Buy* | 20 | 1,908.00p | Automatic Execution |
14:38:36 - 19-Sep-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
14:38:22 - 19-Sep-25 |
| Buy* | 2 | 1,908.00p | SI Trade |
14:35:29 - 19-Sep-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
14:35:29 - 19-Sep-25 |
| Unknown* | 0 | 1,907.00p | SI Trade |
14:34:02 - 19-Sep-25 |
| Sell* | 2 | 1,906.80p | SI Trade |
14:32:21 - 19-Sep-25 |
| Unknown* | 0 | 1,910.40p | SI Trade |
14:32:00 - 19-Sep-25 |
| Buy* | 3 | 1,910.40p | SI Trade |
14:32:00 - 19-Sep-25 |
| Unknown* | 0 | 1,911.40p | SI Trade |
14:31:05 - 19-Sep-25 |
| Buy* | 3 | 1,913.40p | SI Trade |
14:29:59 - 19-Sep-25 |
| Sell* | 64 | 1,905.80p | SI Trade |
14:21:04 - 19-Sep-25 |
| Unknown* | 0 | 1,905.80p | SI Trade |
14:15:37 - 19-Sep-25 |
| Unknown* | 0 | 1,908.80p | SI Trade |
14:14:21 - 19-Sep-25 |
| Buy* | 27 | 1,908.828p | Suspected BUY Trade |
14:08:22 - 19-Sep-25 |
| Unknown* | 0 | 1,911.60p | SI Trade |
13:56:59 - 19-Sep-25 |
| Unknown* | 0 | 1,911.60p | SI Trade |
13:56:59 - 19-Sep-25 |
| Buy* | 124 | 1,911.60p | SI Trade |
13:55:31 - 19-Sep-25 |
| Sell* | 3 | 1,906.20p | SI Trade |
13:55:31 - 19-Sep-25 |
| Unknown* | 0 | 1,911.60p | SI Trade |
13:52:21 - 19-Sep-25 |
| Sell* | 36 | 1,905.40p | SI Trade |
13:43:52 - 19-Sep-25 |
| Buy* | 3 | 1,911.60p | SI Trade |
13:38:08 - 19-Sep-25 |
| Sell* | 2 | 1,906.00p | SI Trade |
13:34:29 - 19-Sep-25 |
| Unknown* | 0 | 1,906.00p | SI Trade |
13:33:18 - 19-Sep-25 |
| Buy* | 91 | 1,911.071p | Suspected BUY Trade |
13:32:27 - 19-Sep-25 |
| Unknown* | 0 | 1,910.60p | SI Trade |
13:28:04 - 19-Sep-25 |
| Unknown* | 0 | 1,909.80p | SI Trade |
13:19:40 - 19-Sep-25 |
| Sell* | 1 | 1,904.80p | SI Trade |
13:01:43 - 19-Sep-25 |
| Unknown* | 0 | 1,906.60p | SI Trade |
12:59:30 - 19-Sep-25 |
| Unknown* | 0 | 1,909.00p | SI Trade |
12:56:12 - 19-Sep-25 |
| Unknown* | 0 | 1,909.00p | SI Trade |
12:54:51 - 19-Sep-25 |
| Unknown* | 0 | 1,909.00p | SI Trade |
12:50:20 - 19-Sep-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
12:45:43 - 19-Sep-25 |
| Unknown* | 0 | 1,907.20p | SI Trade |
12:42:28 - 19-Sep-25 |
| Buy* | 1 | 1,907.20p | SI Trade |
12:42:28 - 19-Sep-25 |
| Buy* | 2 | 1,907.20p | SI Trade |
12:38:47 - 19-Sep-25 |
| Sell* | 70 | 1,903.80p | SI Trade |
12:30:29 - 19-Sep-25 |
| Buy* | 4 | 1,907.20p | SI Trade |
12:30:29 - 19-Sep-25 |
| Unknown* | 0 | 1,907.20p | SI Trade |
12:29:42 - 19-Sep-25 |
| Unknown* | 0 | 1,907.20p | SI Trade |
12:29:16 - 19-Sep-25 |
| Unknown* | 0 | 1,907.20p | SI Trade |
12:29:05 - 19-Sep-25 |
| Unknown* | 0 | 1,907.00p | SI Trade |
12:26:31 - 19-Sep-25 |
| Unknown* | 0 | 1,907.00p | SI Trade |
12:23:48 - 19-Sep-25 |
| Unknown* | 0 | 1,907.00p | SI Trade |
12:21:24 - 19-Sep-25 |
| Unknown* | 0 | 1,907.00p | SI Trade |
12:18:16 - 19-Sep-25 |
| Unknown* | 0 | 1,904.40p | SI Trade |
12:18:16 - 19-Sep-25 |
| Buy* | 5 | 1,907.00p | SI Trade |
12:16:41 - 19-Sep-25 |
| Unknown* | 0 | 1,907.00p | SI Trade |
12:16:25 - 19-Sep-25 |
| Buy* | 2 | 1,908.00p | SI Trade |
12:09:31 - 19-Sep-25 |
| Sell* | 10 | 1,905.20p | Negotiated Trade |
12:07:20 - 19-Sep-25 |
| Unknown* | 0 | 1,904.20p | SI Trade |
12:06:29 - 19-Sep-25 |
| Unknown* | 0 | 1,906.80p | SI Trade |
12:05:42 - 19-Sep-25 |
| Buy* | 1 | 1,907.00p | SI Trade |
12:02:09 - 19-Sep-25 |
| Sell* | 3 | 1,904.20p | SI Trade |
12:01:15 - 19-Sep-25 |
| Unknown* | 0 | 1,907.00p | SI Trade |
12:01:15 - 19-Sep-25 |
| Unknown* | 0 | 1,906.20p | SI Trade |
11:58:07 - 19-Sep-25 |
| Unknown* | 0 | 1,905.20p | SI Trade |
11:57:11 - 19-Sep-25 |
| Unknown* | 0 | 1,905.00p | SI Trade |
11:47:09 - 19-Sep-25 |
| Unknown* | 0 | 1,905.00p | SI Trade |
11:27:37 - 19-Sep-25 |
| Unknown* | 0 | 1,901.80p | SI Trade |
11:26:56 - 19-Sep-25 |
| Unknown* | 0 | 1,905.00p | SI Trade |
11:25:20 - 19-Sep-25 |
| Buy* | 1 | 1,905.00p | SI Trade |
11:25:20 - 19-Sep-25 |
| Sell* | 18 | 1,902.00p | SI Trade |
10:57:51 - 19-Sep-25 |
| Unknown* | 0 | 1,905.00p | SI Trade |
10:56:15 - 19-Sep-25 |
| Unknown* | 0 | 1,902.20p | SI Trade |
10:46:39 - 19-Sep-25 |
| Unknown* | 0 | 1,902.40p | SI Trade |
10:39:35 - 19-Sep-25 |
| Unknown* | 0 | 1,905.20p | SI Trade |
10:32:17 - 19-Sep-25 |
| Unknown* | 0 | 1,902.80p | SI Trade |
10:07:16 - 19-Sep-25 |
| Unknown* | 0 | 1,906.20p | SI Trade |
10:03:33 - 19-Sep-25 |
| Unknown* | 0 | 1,903.80p | SI Trade |
10:01:29 - 19-Sep-25 |
| Buy* | 254 | 1,906.00p | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Unknown* | 0 | 1,906.00p | SI Trade |
09:45:58 - 19-Sep-25 |
| Buy* | 36 | 1,905.336p | Suspected BUY Trade |
09:43:31 - 19-Sep-25 |
| Buy* | 78 | 1,905.574p | Suspected BUY Trade |
09:36:48 - 19-Sep-25 |
| Unknown* | 0 | 1,906.00p | SI Trade |
09:32:17 - 19-Sep-25 |
| Buy* | 2 | 1,907.00p | Suspected BUY Trade |
09:24:42 - 19-Sep-25 |
| Buy* | 10 | 1,906.60p | SI Trade |
09:23:57 - 19-Sep-25 |
| Buy* | 100 | 1,907.00p | Suspected BUY Trade |
09:18:40 - 19-Sep-25 |
| Sell* | 1 | 1,903.40p | SI Trade |
09:15:24 - 19-Sep-25 |
| Buy* | 2 | 1,906.80p | SI Trade |
09:13:10 - 19-Sep-25 |
| Unknown* | 0 | 1,906.80p | SI Trade |
09:13:10 - 19-Sep-25 |
| Buy* | 1 | 1,907.00p | SI Trade |
09:07:24 - 19-Sep-25 |
| Unknown* | 0 | 1,904.40p | SI Trade |
09:06:42 - 19-Sep-25 |
| Sell* | 6 | 1,903.20p | SI Trade |
09:04:49 - 19-Sep-25 |
| Unknown* | 0 | 1,906.00p | SI Trade |
09:04:49 - 19-Sep-25 |
| Buy* | 9 | 1,906.00p | SI Trade |
09:04:45 - 19-Sep-25 |
| Unknown* | 0 | 1,906.20p | SI Trade |
09:03:49 - 19-Sep-25 |
| Buy* | 1 | 1,906.20p | SI Trade |
09:00:32 - 19-Sep-25 |
| Sell* | 1 | 1,902.40p | SI Trade |
08:59:48 - 19-Sep-25 |
| Buy* | 1 | 1,906.00p | Suspected BUY Trade |
08:58:19 - 19-Sep-25 |
| Buy* | 1 | 1,906.00p | SI Trade |
08:57:54 - 19-Sep-25 |
| Unknown* | 0 | 1,906.00p | SI Trade |
08:57:54 - 19-Sep-25 |
| Sell* | 2 | 1,902.00p | SI Trade |
08:56:00 - 19-Sep-25 |
| Buy* | 10 | 1,906.00p | SI Trade |
08:55:19 - 19-Sep-25 |
| Buy* | 21 | 1,905.20p | SI Trade |
08:47:00 - 19-Sep-25 |
| Buy* | 134 | 1,904.40p | Automatic Execution |
08:47:00 - 19-Sep-25 |
| Buy* | 456 | 1,904.40p | Automatic Execution |
08:47:00 - 19-Sep-25 |
| Buy* | 44 | 1,904.40p | SI Trade |
08:47:00 - 19-Sep-25 |
| Unknown* | 0 | 1,901.40p | SI Trade |
08:45:15 - 19-Sep-25 |
| Unknown* | 0 | 1,899.80p | SI Trade |
08:41:22 - 19-Sep-25 |
| Unknown* | 0 | 1,899.40p | SI Trade |
08:38:25 - 19-Sep-25 |
| Sell* | 24 | 1,900.80p | SI Trade |
08:37:12 - 19-Sep-25 |
| Sell* | 8 | 1,900.80p | Negotiated Trade |
08:33:13 - 19-Sep-25 |
| Buy* | 1 | 1,903.40p | SI Trade |
08:31:27 - 19-Sep-25 |
| Buy* | 5 | 1,903.60p | Suspected BUY Trade |
08:30:08 - 19-Sep-25 |
| Unknown* | 0 | 1,900.60p | SI Trade |
08:29:09 - 19-Sep-25 |
| Buy* | 2 | 1,903.60p | SI Trade |
08:28:34 - 19-Sep-25 |
| Unknown* | 0 | 1,903.60p | SI Trade |
08:28:04 - 19-Sep-25 |
| Buy* | 1 | 1,904.20p | SI Trade |
08:24:34 - 19-Sep-25 |
| Sell* | 1 | 1,901.80p | SI Trade |
08:22:52 - 19-Sep-25 |
| Buy* | 210 | 1,904.60p | Suspected BUY Trade |
08:19:38 - 19-Sep-25 |
| Unknown* | 0 | 1,904.60p | SI Trade |
08:18:43 - 19-Sep-25 |
| Unknown* | 0 | 1,904.60p | SI Trade |
08:18:38 - 19-Sep-25 |
| Unknown* | 0 | 1,904.60p | SI Trade |
08:17:57 - 19-Sep-25 |
| Unknown* | 0 | 1,904.60p | SI Trade |
08:17:46 - 19-Sep-25 |
| Unknown* | 0 | 1,905.20p | SI Trade |
08:17:08 - 19-Sep-25 |
| Unknown* | 0 | 1,905.40p | SI Trade |
08:16:57 - 19-Sep-25 |
| Unknown* | 0 | 1,905.40p | SI Trade |
08:16:49 - 19-Sep-25 |
| Unknown* | 0 | 1,905.40p | SI Trade |
08:16:44 - 19-Sep-25 |
| Unknown* | 0 | 1,905.40p | SI Trade |
08:16:44 - 19-Sep-25 |
| Unknown* | 0 | 1,905.40p | SI Trade |
08:16:44 - 19-Sep-25 |
| Unknown* | 0 | 1,905.40p | SI Trade |
08:16:44 - 19-Sep-25 |
| Unknown* | 0 | 1,905.40p | SI Trade |
08:16:44 - 19-Sep-25 |
| Unknown* | 0 | 1,905.40p | SI Trade |
08:16:44 - 19-Sep-25 |
| Unknown* | 0 | 1,905.40p | SI Trade |
08:16:17 - 19-Sep-25 |
| Unknown* | 0 | 1,905.40p | SI Trade |
08:16:10 - 19-Sep-25 |
| Unknown* | 0 | 1,904.40p | SI Trade |
08:15:12 - 19-Sep-25 |
| Buy* | 2 | 1,904.40p | SI Trade |
08:15:12 - 19-Sep-25 |
| Unknown* | 0 | 1,905.00p | SI Trade |
08:12:24 - 19-Sep-25 |
| Unknown* | 0 | 1,905.00p | SI Trade |
08:12:24 - 19-Sep-25 |
| Unknown* | 0 | 1,906.00p | SI Trade |
08:11:22 - 19-Sep-25 |
| Unknown* | 0 | 1,906.00p | SI Trade |
08:11:22 - 19-Sep-25 |
| Unknown* | 0 | 1,907.40p | SI Trade |
08:11:13 - 19-Sep-25 |
| Buy* | 1 | 1,907.40p | SI Trade |
08:11:13 - 19-Sep-25 |
| Unknown* | 0 | 1,907.20p | SI Trade |
08:10:00 - 19-Sep-25 |
| Buy* | 1 | 1,907.20p | SI Trade |
08:09:38 - 19-Sep-25 |
| Unknown* | 0 | 1,907.60p | SI Trade |
08:08:30 - 19-Sep-25 |
| Sell* | 250 | 1,903.60p | Automatic Execution |
08:07:06 - 19-Sep-25 |
| Unknown* | 0 | 1,907.60p | SI Trade |
08:07:02 - 19-Sep-25 |