| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,827 | 1,810.80p | Suspected BUY Trade |
16:35:01 - 11-Jul-25 |
| Unknown* | 0 | 1,816.80p | SI Trade |
16:29:39 - 11-Jul-25 |
| Unknown* | 0 | 1,817.40p | SI Trade |
16:28:25 - 11-Jul-25 |
| Buy* | 220 | 1,814.66p | Suspected BUY Trade |
16:28:11 - 11-Jul-25 |
| Buy* | 33 | 1,814.40p | SI Trade |
16:21:48 - 11-Jul-25 |
| Sell* | 40 | 1,812.86p | Negotiated Trade |
16:17:41 - 11-Jul-25 |
| Unknown* | 0 | 1,814.40p | SI Trade |
16:14:12 - 11-Jul-25 |
| Buy* | 3 | 1,815.60p | SI Trade |
16:14:08 - 11-Jul-25 |
| Buy* | 2 | 1,815.60p | SI Trade |
16:11:23 - 11-Jul-25 |
| Unknown* | 0 | 1,815.60p | SI Trade |
16:09:36 - 11-Jul-25 |
| Buy* | 20 | 1,815.60p | SI Trade |
16:07:41 - 11-Jul-25 |
| Sell* | 1 | 1,812.00p | SI Trade |
16:05:53 - 11-Jul-25 |
| Unknown* | 0 | 1,815.60p | SI Trade |
16:05:25 - 11-Jul-25 |
| Buy* | 15 | 1,815.60p | SI Trade |
16:04:04 - 11-Jul-25 |
| Buy* | 1 | 1,815.60p | SI Trade |
16:02:45 - 11-Jul-25 |
| Buy* | 20 | 1,815.60p | SI Trade |
16:01:36 - 11-Jul-25 |
| Buy* | 20 | 1,815.60p | SI Trade |
15:58:44 - 11-Jul-25 |
| Unknown* | 0 | 1,818.20p | SI Trade |
15:48:44 - 11-Jul-25 |
| Unknown* | 0 | 1,814.40p | SI Trade |
15:47:58 - 11-Jul-25 |
| Buy* | 626 | 1,817.553p | Suspected BUY Trade |
15:47:39 - 11-Jul-25 |
| Unknown* | 0 | 1,818.20p | SI Trade |
15:46:44 - 11-Jul-25 |
| Buy* | 82 | 1,816.895p | Suspected BUY Trade |
15:37:32 - 11-Jul-25 |
| Buy* | 25 | 1,818.20p | SI Trade |
15:34:38 - 11-Jul-25 |
| Unknown* | 0 | 1,819.60p | SI Trade |
15:31:21 - 11-Jul-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
15:27:36 - 11-Jul-25 |
| Unknown* | 0 | 1,811.60p | SI Trade |
15:27:29 - 11-Jul-25 |
| Unknown* | 0 | 1,818.40p | SI Trade |
15:22:50 - 11-Jul-25 |
| Unknown* | 0 | 1,818.40p | SI Trade |
15:22:05 - 11-Jul-25 |
| Buy* | 54 | 1,818.40p | SI Trade |
15:19:03 - 11-Jul-25 |
| Unknown* | 0 | 1,818.40p | SI Trade |
15:18:58 - 11-Jul-25 |
| Unknown* | 0 | 1,818.40p | SI Trade |
15:13:20 - 11-Jul-25 |
| Unknown* | 0 | 1,818.40p | SI Trade |
15:11:25 - 11-Jul-25 |
| Buy* | 29 | 1,818.40p | Suspected BUY Trade |
15:08:27 - 11-Jul-25 |
| Buy* | 4 | 1,817.00p | SI Trade |
15:07:09 - 11-Jul-25 |
| Sell* | 2 | 1,811.80p | Negotiated Trade |
15:01:50 - 11-Jul-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
15:00:00 - 11-Jul-25 |
| Unknown* | 0 | 1,810.40p | SI Trade |
14:56:51 - 11-Jul-25 |
| Buy* | 1 | 1,816.00p | Suspected BUY Trade |
14:56:00 - 11-Jul-25 |
| Buy* | 2 | 1,816.00p | Suspected BUY Trade |
14:54:37 - 11-Jul-25 |
| Unknown* | 0 | 1,809.00p | SI Trade |
14:53:38 - 11-Jul-25 |
| Unknown* | 0 | 1,814.80p | SI Trade |
14:51:43 - 11-Jul-25 |
| Unknown* | 0 | 1,814.80p | SI Trade |
14:51:22 - 11-Jul-25 |
| Unknown* | 0 | 1,813.40p | SI Trade |
14:50:19 - 11-Jul-25 |
| Unknown* | 0 | 1,812.00p | SI Trade |
14:47:51 - 11-Jul-25 |
| Unknown* | 0 | 1,810.60p | SI Trade |
14:44:34 - 11-Jul-25 |
| Unknown* | 0 | 1,810.60p | SI Trade |
14:44:15 - 11-Jul-25 |
| Unknown* | 0 | 1,806.60p | SI Trade |
14:42:10 - 11-Jul-25 |
| Sell* | 12 | 1,805.40p | SI Trade |
14:41:42 - 11-Jul-25 |
| Sell* | 651 | 1,809.58p | Negotiated Trade |
14:39:58 - 11-Jul-25 |
| Sell* | 5 | 1,807.20p | SI Trade |
14:39:49 - 11-Jul-25 |
| Unknown* | 0 | 1,812.20p | SI Trade |
14:38:34 - 11-Jul-25 |
| Buy* | 1 | 1,812.20p | SI Trade |
14:38:18 - 11-Jul-25 |
| Sell* | 13 | 1,809.00p | SI Trade |
14:35:32 - 11-Jul-25 |
| Unknown* | 0 | 1,813.20p | SI Trade |
14:34:19 - 11-Jul-25 |
| Buy* | 1 | 1,814.40p | Suspected BUY Trade |
14:32:39 - 11-Jul-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
14:32:21 - 11-Jul-25 |
| Sell* | 5 | 1,806.40p | SI Trade |
14:31:49 - 11-Jul-25 |
| Buy* | 3 | 1,814.40p | SI Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 0 | 1,814.40p | SI Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 0 | 1,817.40p | SI Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | 1,817.40p | SI Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | 1,817.40p | SI Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | 1,817.40p | SI Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | 1,817.40p | SI Trade |
14:30:47 - 11-Jul-25 |
| Buy* | 2 | 1,817.40p | SI Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
14:30:22 - 11-Jul-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
14:30:21 - 11-Jul-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
14:30:21 - 11-Jul-25 |
| Unknown* | 0 | 1,813.20p | SI Trade |
14:30:18 - 11-Jul-25 |
| Unknown* | 0 | 1,815.00p | SI Trade |
14:29:44 - 11-Jul-25 |
| Unknown* | 0 | 1,805.80p | SI Trade |
14:26:34 - 11-Jul-25 |
| Unknown* | 0 | 1,812.60p | SI Trade |
14:24:55 - 11-Jul-25 |
| Buy* | 3 | 1,812.60p | Suspected BUY Trade |
14:24:45 - 11-Jul-25 |
| Buy* | 2 | 1,812.60p | SI Trade |
14:24:42 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
14:19:28 - 11-Jul-25 |
| Buy* | 2 | 1,813.80p | SI Trade |
14:19:28 - 11-Jul-25 |
| Buy* | 10 | 1,812.545p | Suspected BUY Trade |
14:17:41 - 11-Jul-25 |
| Buy* | 110 | 1,812.542p | Suspected BUY Trade |
14:16:56 - 11-Jul-25 |
| Buy* | 11 | 1,813.60p | SI Trade |
14:12:46 - 11-Jul-25 |
| Sell* | 55 | 1,806.80p | SI Trade |
14:09:23 - 11-Jul-25 |
| Unknown* | 0 | 1,813.80p | SI Trade |
14:09:23 - 11-Jul-25 |
| Buy* | 6 | 1,813.80p | SI Trade |
14:05:58 - 11-Jul-25 |
| Buy* | 15 | 1,813.80p | SI Trade |
14:04:26 - 11-Jul-25 |
| Buy* | 10 | 1,813.80p | SI Trade |
14:04:15 - 11-Jul-25 |
| Buy* | 441 | 1,813.80p | Automatic Execution |
14:04:15 - 11-Jul-25 |
| Buy* | 2 | 1,813.80p | SI Trade |
14:04:15 - 11-Jul-25 |
| Unknown* | 0 | 1,813.80p | SI Trade |
14:00:44 - 11-Jul-25 |
| Unknown* | 0 | 1,813.80p | SI Trade |
14:00:44 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
13:59:51 - 11-Jul-25 |
| Unknown* | 0 | 1,813.80p | SI Trade |
13:56:34 - 11-Jul-25 |
| Unknown* | 0 | 1,813.80p | SI Trade |
13:48:55 - 11-Jul-25 |
| Buy* | 1 | 1,813.80p | SI Trade |
13:44:53 - 11-Jul-25 |
| Buy* | 3 | 1,813.80p | SI Trade |
13:37:16 - 11-Jul-25 |
| Buy* | 2 | 1,813.80p | SI Trade |
13:35:38 - 11-Jul-25 |
| Sell* | 1 | 1,810.40p | SI Trade |
13:35:13 - 11-Jul-25 |
| Unknown* | 0 | 1,810.40p | SI Trade |
13:35:13 - 11-Jul-25 |
| Sell* | 22 | 1,811.93p | Negotiated Trade |
13:32:35 - 11-Jul-25 |
| Sell* | 2 | 1,807.00p | SI Trade |
13:30:31 - 11-Jul-25 |
| Unknown* | 0 | 1,807.00p | SI Trade |
13:30:31 - 11-Jul-25 |
| Unknown* | 0 | 1,813.80p | SI Trade |
13:28:37 - 11-Jul-25 |
| Unknown* | 0 | 1,806.80p | SI Trade |
13:26:13 - 11-Jul-25 |
| Buy* | 30 | 1,813.80p | Automatic Execution |
13:22:43 - 11-Jul-25 |
| Buy* | 2 | 1,813.80p | SI Trade |
13:20:47 - 11-Jul-25 |
| Unknown* | 0 | 1,815.00p | SI Trade |
13:17:43 - 11-Jul-25 |
| Sell* | 3 | 1,808.60p | SI Trade |
13:17:37 - 11-Jul-25 |
| Buy* | 41 | 1,812.82p | Suspected BUY Trade |
13:17:26 - 11-Jul-25 |
| Unknown* | 0 | 1,815.00p | SI Trade |
13:16:59 - 11-Jul-25 |
| Buy* | 44 | 1,813.454p | Suspected BUY Trade |
13:07:49 - 11-Jul-25 |
| Sell* | 1 | 1,809.80p | SI Trade |
13:05:57 - 11-Jul-25 |
| Buy* | 1 | 1,813.80p | SI Trade |
12:55:01 - 11-Jul-25 |
| Unknown* | 0 | 1,813.80p | SI Trade |
12:54:46 - 11-Jul-25 |
| Unknown* | 0 | 1,812.40p | SI Trade |
12:42:15 - 11-Jul-25 |
| Unknown* | 0 | 1,812.40p | SI Trade |
12:38:03 - 11-Jul-25 |
| Sell* | 1 | 1,808.80p | SI Trade |
12:35:45 - 11-Jul-25 |
| Unknown* | 0 | 1,808.60p | SI Trade |
12:33:53 - 11-Jul-25 |
| Unknown* | 0 | 1,812.60p | SI Trade |
12:33:53 - 11-Jul-25 |
| Buy* | 2 | 1,812.40p | SI Trade |
12:33:31 - 11-Jul-25 |
| Buy* | 11 | 1,811.393p | Suspected BUY Trade |
12:33:22 - 11-Jul-25 |
| Buy* | 3 | 1,811.00p | SI Trade |
12:33:03 - 11-Jul-25 |
| Unknown* | 0 | 1,811.00p | SI Trade |
12:31:54 - 11-Jul-25 |
| Sell* | 5 | 1,808.20p | SI Trade |
12:31:54 - 11-Jul-25 |
| Unknown* | 0 | 1,811.00p | SI Trade |
12:27:26 - 11-Jul-25 |
| Buy* | 1 | 1,811.00p | SI Trade |
12:26:29 - 11-Jul-25 |
| Buy* | 8 | 1,811.00p | Suspected BUY Trade |
12:26:14 - 11-Jul-25 |
| Sell* | 10 | 1,807.80p | Negotiated Trade |
12:26:04 - 11-Jul-25 |
| Buy* | 1 | 1,811.00p | SI Trade |
12:25:54 - 11-Jul-25 |
| Buy* | 22 | 1,809.60p | Automatic Execution |
12:25:28 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:24:41 - 11-Jul-25 |
| Buy* | 1 | 1,809.60p | SI Trade |
12:24:21 - 11-Jul-25 |
| Buy* | 2 | 1,809.60p | SI Trade |
12:23:55 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:23:55 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:23:55 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:21:01 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:20:37 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:20:37 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:20:37 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:20:37 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:20:37 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:20:37 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:20:37 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:20:37 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:20:37 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:20:37 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:20:37 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:20:37 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:20:37 - 11-Jul-25 |
| Unknown* | 0 | 1,809.60p | SI Trade |
12:20:37 - 11-Jul-25 |
| Buy* | 44 | 1,809.80p | SI Trade |
12:17:02 - 11-Jul-25 |
| Buy* | 1 | 1,809.80p | SI Trade |
12:16:53 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:13:51 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:08:36 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:57 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:57 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:57 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:57 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:57 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:57 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:30 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:30 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:30 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:24 - 11-Jul-25 |
| Buy* | 1 | 1,809.80p | SI Trade |
12:06:24 - 11-Jul-25 |
| Buy* | 2 | 1,809.80p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:24 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:15 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:15 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:15 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:10 - 11-Jul-25 |
| Unknown* | 0 | 1,809.80p | SI Trade |
12:06:10 - 11-Jul-25 |
| Buy* | 20 | 1,809.80p | SI Trade |
12:02:52 - 11-Jul-25 |
| Buy* | 250 | 1,809.80p | SI Trade |
12:00:54 - 11-Jul-25 |
| Sell* | 14 | 1,806.00p | SI Trade |
11:59:01 - 11-Jul-25 |
| Unknown* | 0 | 1,805.20p | SI Trade |
11:52:53 - 11-Jul-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
11:45:06 - 11-Jul-25 |
| Buy* | 1 | 1,808.00p | SI Trade |
11:41:44 - 11-Jul-25 |
| Buy* | 114 | 1,808.20p | SI Trade |
11:41:37 - 11-Jul-25 |
| Buy* | 442 | 1,808.20p | Automatic Execution |
11:41:26 - 11-Jul-25 |
| Buy* | 82 | 1,808.20p | SI Trade |
11:41:26 - 11-Jul-25 |
| Buy* | 100 | 1,808.20p | SI Trade |
11:40:35 - 11-Jul-25 |
| Unknown* | 0 | 1,808.20p | SI Trade |
11:38:17 - 11-Jul-25 |
| Unknown* | 0 | 1,808.20p | SI Trade |
11:25:49 - 11-Jul-25 |
| Unknown* | 0 | 1,804.40p | SI Trade |
11:17:08 - 11-Jul-25 |
| Sell* | 4 | 1,807.00p | Automatic Execution |
11:08:05 - 11-Jul-25 |
| Sell* | 285 | 1,807.00p | Negotiated Trade |
11:03:46 - 11-Jul-25 |
| Buy* | 6 | 1,809.20p | SI Trade |
10:56:22 - 11-Jul-25 |
| Buy* | 2 | 1,809.40p | SI Trade |
10:50:54 - 11-Jul-25 |
| Unknown* | 0 | 1,809.40p | SI Trade |
10:50:54 - 11-Jul-25 |
| Unknown* | 0 | 1,807.00p | SI Trade |
10:49:31 - 11-Jul-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
10:49:31 - 11-Jul-25 |
| Unknown* | 0 | 1,809.20p | SI Trade |
10:35:45 - 11-Jul-25 |
| Unknown* | 0 | 1,809.20p | SI Trade |
10:35:16 - 11-Jul-25 |
| Unknown* | 0 | 1,809.20p | SI Trade |
10:35:16 - 11-Jul-25 |
| Buy* | 1 | 1,809.20p | SI Trade |
10:35:16 - 11-Jul-25 |
| Unknown* | 0 | 1,809.20p | SI Trade |
10:30:12 - 11-Jul-25 |
| Unknown* | 0 | 1,809.40p | SI Trade |
10:29:28 - 11-Jul-25 |
| Buy* | 2 | 1,809.40p | SI Trade |
10:28:52 - 11-Jul-25 |