| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,738.20p | Suspected BUY Trade |
16:35:26 - 03-Apr-25 |
| Buy* | 2 | 1,728.00p | SI Trade |
16:22:09 - 03-Apr-25 |
| Unknown* | 0 | 1,730.40p | SI Trade |
16:21:37 - 03-Apr-25 |
| Unknown* | 0 | 1,730.40p | SI Trade |
16:16:33 - 03-Apr-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
16:15:33 - 03-Apr-25 |
| Buy* | 1 | 1,725.60p | SI Trade |
16:13:31 - 03-Apr-25 |
| Buy* | 742 | 1,720.60p | Automatic Execution |
16:10:14 - 03-Apr-25 |
| Buy* | 1 | 1,720.80p | SI Trade |
16:02:14 - 03-Apr-25 |
| Sell* | 867 | 1,718.80p | Automatic Execution |
16:00:13 - 03-Apr-25 |
| Unknown* | 0 | 1,720.80p | SI Trade |
15:59:16 - 03-Apr-25 |
| Buy* | 10 | 1,720.80p | SI Trade |
15:59:16 - 03-Apr-25 |
| Buy* | 10 | 1,720.60p | SI Trade |
15:55:40 - 03-Apr-25 |
| Sell* | 100 | 1,716.40p | Automatic Execution |
15:54:27 - 03-Apr-25 |
| Sell* | 272 | 1,718.29p | Negotiated Trade |
15:52:57 - 03-Apr-25 |
| Unknown* | 0 | 1,727.80p | SI Trade |
15:44:44 - 03-Apr-25 |
| Buy* | 2 | 1,727.80p | SI Trade |
15:42:30 - 03-Apr-25 |
| Buy* | 5 | 1,727.80p | SI Trade |
15:42:30 - 03-Apr-25 |
| Unknown* | 0 | 1,730.20p | SI Trade |
15:36:54 - 03-Apr-25 |
| Buy* | 1 | 1,735.20p | SI Trade |
15:33:41 - 03-Apr-25 |
| Unknown* | 0 | 1,735.20p | SI Trade |
15:31:08 - 03-Apr-25 |
| Unknown* | 0 | 1,735.20p | SI Trade |
15:27:53 - 03-Apr-25 |
| Unknown* | 0 | 1,735.20p | SI Trade |
15:26:00 - 03-Apr-25 |
| Unknown* | 0 | 1,732.80p | SI Trade |
15:25:17 - 03-Apr-25 |
| Unknown* | 0 | 1,732.80p | SI Trade |
15:25:17 - 03-Apr-25 |
| Sell* | 173 | 1,727.89p | Negotiated Trade |
15:23:44 - 03-Apr-25 |
| Sell* | 482 | 1,731.37p | Negotiated Trade |
15:19:18 - 03-Apr-25 |
| Buy* | 5 | 1,735.00p | SI Trade |
15:18:45 - 03-Apr-25 |
| Buy* | 10 | 1,735.00p | SI Trade |
15:18:45 - 03-Apr-25 |
| Buy* | 1 | 1,735.00p | SI Trade |
15:15:29 - 03-Apr-25 |
| Buy* | 17 | 1,731.80p | SI Trade |
15:14:33 - 03-Apr-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
15:09:36 - 03-Apr-25 |
| Buy* | 304 | 1,734.20p | Suspected BUY Trade |
15:08:41 - 03-Apr-25 |
| Unknown* | 0 | 1,734.20p | SI Trade |
15:08:35 - 03-Apr-25 |
| Sell* | 300 | 1,720.00p | Negotiated Trade |
15:07:14 - 03-Apr-25 |
| Buy* | 5 | 1,734.20p | SI Trade |
15:06:59 - 03-Apr-25 |
| Buy* | 28 | 1,734.20p | SI Trade |
15:06:59 - 03-Apr-25 |
| Unknown* | 0 | 1,736.60p | SI Trade |
15:03:48 - 03-Apr-25 |
| Unknown* | 0 | 1,741.20p | SI Trade |
14:58:10 - 03-Apr-25 |
| Buy* | 2 | 1,741.20p | Suspected BUY Trade |
14:57:00 - 03-Apr-25 |
| Unknown* | 0 | 1,735.60p | SI Trade |
14:53:35 - 03-Apr-25 |
| Buy* | 57 | 1,741.20p | SI Trade |
14:52:47 - 03-Apr-25 |
| Sell* | 34 | 1,738.12p | Negotiated Trade |
14:52:41 - 03-Apr-25 |
| Buy* | 3 | 1,741.20p | SI Trade |
14:52:15 - 03-Apr-25 |
| Buy* | 1 | 1,739.00p | SI Trade |
14:46:28 - 03-Apr-25 |
| Buy* | 1 | 1,739.00p | SI Trade |
14:45:03 - 03-Apr-25 |
| Buy* | 1 | 1,739.00p | SI Trade |
14:44:28 - 03-Apr-25 |
| Unknown* | 0 | 1,739.00p | SI Trade |
14:43:43 - 03-Apr-25 |
| Buy* | 140 | 1,739.00p | Automatic Execution |
14:43:43 - 03-Apr-25 |
| Buy* | 5 | 1,739.00p | SI Trade |
14:42:29 - 03-Apr-25 |
| Unknown* | 0 | 1,741.40p | SI Trade |
14:41:43 - 03-Apr-25 |
| Buy* | 34 | 1,741.40p | SI Trade |
14:41:43 - 03-Apr-25 |
| Unknown* | 0 | 1,743.80p | SI Trade |
14:40:49 - 03-Apr-25 |
| Buy* | 2 | 1,748.60p | SI Trade |
14:35:18 - 03-Apr-25 |
| Unknown* | 0 | 1,745.80p | SI Trade |
14:32:16 - 03-Apr-25 |
| Buy* | 2 | 1,745.60p | SI Trade |
14:31:17 - 03-Apr-25 |
| Unknown* | 0 | 1,745.60p | SI Trade |
14:31:17 - 03-Apr-25 |
| Unknown* | 0 | 1,747.20p | SI Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 0 | 1,723.40p | SI Trade |
14:25:18 - 03-Apr-25 |
| Buy* | 3 | 1,732.00p | SI Trade |
14:20:20 - 03-Apr-25 |
| Unknown* | 0 | 1,732.00p | SI Trade |
14:15:06 - 03-Apr-25 |
| Buy* | 5 | 1,733.80p | SI Trade |
14:12:22 - 03-Apr-25 |
| Buy* | 1 | 1,733.80p | SI Trade |
14:12:22 - 03-Apr-25 |
| Sell* | 500 | 1,721.20p | Automatic Execution |
14:12:22 - 03-Apr-25 |
| Buy* | 1 | 1,734.00p | SI Trade |
13:55:40 - 03-Apr-25 |
| Unknown* | 0 | 1,736.00p | SI Trade |
13:52:02 - 03-Apr-25 |
| Buy* | 1,198 | 1,734.20p | Automatic Execution |
13:50:27 - 03-Apr-25 |
| Sell* | 100 | 1,722.80p | Automatic Execution |
13:49:30 - 03-Apr-25 |
| Buy* | 200 | 1,736.00p | Automatic Execution |
13:47:56 - 03-Apr-25 |
| Unknown* | 0 | 1,738.20p | SI Trade |
13:46:08 - 03-Apr-25 |
| Buy* | 1 | 1,738.20p | SI Trade |
13:42:40 - 03-Apr-25 |
| Buy* | 18 | 1,738.20p | SI Trade |
13:42:39 - 03-Apr-25 |
| Unknown* | 0 | 1,745.40p | SI Trade |
13:19:33 - 03-Apr-25 |
| Unknown* | 0 | 1,743.00p | SI Trade |
13:10:35 - 03-Apr-25 |
| Sell* | 24 | 1,730.00p | SI Trade |
13:08:18 - 03-Apr-25 |
| Unknown* | 0 | 1,742.20p | SI Trade |
13:08:18 - 03-Apr-25 |
| Buy* | 200 | 1,735.67p | Suspected BUY Trade |
13:00:40 - 03-Apr-25 |
| Buy* | 22 | 1,740.80p | Automatic Execution |
12:55:05 - 03-Apr-25 |
| Buy* | 22 | 1,740.80p | Automatic Execution |
12:54:55 - 03-Apr-25 |
| Buy* | 8 | 1,747.00p | SI Trade |
12:26:35 - 03-Apr-25 |
| Unknown* | 0 | 1,747.00p | SI Trade |
12:26:35 - 03-Apr-25 |
| Buy* | 3 | 1,747.00p | SI Trade |
12:26:35 - 03-Apr-25 |
| Sell* | 16 | 1,737.40p | SI Trade |
12:14:28 - 03-Apr-25 |
| Unknown* | 0 | 1,747.00p | SI Trade |
12:09:23 - 03-Apr-25 |
| Unknown* | 0 | 1,747.00p | SI Trade |
12:09:23 - 03-Apr-25 |
| Buy* | 1 | 1,747.00p | SI Trade |
12:05:08 - 03-Apr-25 |
| Sell* | 4 | 1,733.40p | SI Trade |
11:58:40 - 03-Apr-25 |
| Buy* | 24 | 1,746.20p | SI Trade |
11:58:40 - 03-Apr-25 |
| Buy* | 10 | 1,746.20p | SI Trade |
11:58:40 - 03-Apr-25 |
| Buy* | 11 | 1,741.60p | Automatic Execution |
11:50:59 - 03-Apr-25 |
| Buy* | 5 | 1,745.80p | Automatic Execution |
11:47:41 - 03-Apr-25 |
| Buy* | 13 | 1,743.80p | Automatic Execution |
11:40:39 - 03-Apr-25 |
| Buy* | 96 | 1,743.80p | Automatic Execution |
11:40:14 - 03-Apr-25 |
| Buy* | 49 | 1,741.80p | Automatic Execution |
11:28:42 - 03-Apr-25 |
| Unknown* | 0 | 1,741.80p | SI Trade |
11:27:41 - 03-Apr-25 |
| Buy* | 1 | 1,742.00p | SI Trade |
11:20:43 - 03-Apr-25 |
| Buy* | 25 | 1,742.00p | Automatic Execution |
11:20:43 - 03-Apr-25 |
| Buy* | 1 | 1,744.60p | SI Trade |
11:12:55 - 03-Apr-25 |
| Unknown* | 0 | 1,747.20p | SI Trade |
11:12:34 - 03-Apr-25 |
| Buy* | 2 | 1,747.20p | SI Trade |
11:12:34 - 03-Apr-25 |
| Unknown* | 0 | 1,747.20p | SI Trade |
11:12:34 - 03-Apr-25 |
| Unknown* | 0 | 1,749.60p | SI Trade |
11:05:56 - 03-Apr-25 |
| Unknown* | 0 | 1,749.60p | SI Trade |
11:05:56 - 03-Apr-25 |
| Unknown* | 0 | 1,733.80p | SI Trade |
11:05:56 - 03-Apr-25 |
| Unknown* | 0 | 1,749.60p | SI Trade |
11:05:56 - 03-Apr-25 |
| Unknown* | 0 | 1,749.60p | SI Trade |
11:05:56 - 03-Apr-25 |
| Unknown* | 0 | 1,749.60p | SI Trade |
11:05:56 - 03-Apr-25 |
| Buy* | 100 | 1,749.60p | Automatic Execution |
10:53:44 - 03-Apr-25 |
| Sell* | 87 | 1,739.40p | SI Trade |
10:45:18 - 03-Apr-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
10:45:18 - 03-Apr-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
10:45:18 - 03-Apr-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
10:39:30 - 03-Apr-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
10:39:30 - 03-Apr-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
10:39:30 - 03-Apr-25 |
| Buy* | 31 | 1,755.00p | SI Trade |
10:39:30 - 03-Apr-25 |
| Unknown* | 0 | 1,752.80p | SI Trade |
10:34:50 - 03-Apr-25 |
| Buy* | 1 | 1,752.80p | SI Trade |
10:34:50 - 03-Apr-25 |
| Unknown* | 0 | 1,746.60p | SI Trade |
10:28:23 - 03-Apr-25 |
| Unknown* | 0 | 1,746.60p | SI Trade |
10:28:23 - 03-Apr-25 |
| Buy* | 8 | 1,746.60p | SI Trade |
10:28:23 - 03-Apr-25 |
| Buy* | 427 | 1,746.60p | Automatic Execution |
10:28:23 - 03-Apr-25 |
| Buy* | 25 | 1,745.756p | Suspected BUY Trade |
10:13:54 - 03-Apr-25 |
| Buy* | 867 | 1,749.20p | Automatic Execution |
10:11:14 - 03-Apr-25 |
| Buy* | 1 | 1,749.20p | SI Trade |
10:10:29 - 03-Apr-25 |
| Unknown* | 0 | 1,754.20p | SI Trade |
10:08:01 - 03-Apr-25 |
| Unknown* | 0 | 1,754.20p | SI Trade |
10:08:01 - 03-Apr-25 |
| Unknown* | 0 | 1,754.20p | SI Trade |
10:08:01 - 03-Apr-25 |
| Unknown* | 0 | 1,744.00p | SI Trade |
09:57:24 - 03-Apr-25 |
| Buy* | 4 | 1,754.20p | SI Trade |
09:57:24 - 03-Apr-25 |
| Unknown* | 0 | 1,754.20p | SI Trade |
09:57:24 - 03-Apr-25 |
| Sell* | 152 | 1,740.40p | SI Trade |
09:52:24 - 03-Apr-25 |
| Unknown* | 0 | 1,735.80p | SI Trade |
09:52:19 - 03-Apr-25 |
| Sell* | 106 | 1,735.80p | Automatic Execution |
09:52:19 - 03-Apr-25 |
| Sell* | 221 | 1,740.40p | Automatic Execution |
09:52:19 - 03-Apr-25 |
| Unknown* | 0 | 1,751.60p | SI Trade |
09:52:18 - 03-Apr-25 |
| Sell* | 168 | 1,740.40p | SI Trade |
09:52:18 - 03-Apr-25 |
| Unknown* | 0 | 1,751.60p | SI Trade |
09:49:45 - 03-Apr-25 |
| Sell* | 178 | 1,735.80p | SI Trade |
09:49:45 - 03-Apr-25 |
| Buy* | 1 | 1,754.40p | SI Trade |
09:40:17 - 03-Apr-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
09:40:08 - 03-Apr-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
09:40:08 - 03-Apr-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
09:40:08 - 03-Apr-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
09:31:56 - 03-Apr-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
09:31:56 - 03-Apr-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
09:31:03 - 03-Apr-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
09:31:03 - 03-Apr-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
09:31:03 - 03-Apr-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
09:31:03 - 03-Apr-25 |
| Buy* | 1 | 1,757.00p | SI Trade |
09:31:03 - 03-Apr-25 |
| Buy* | 4 | 1,754.00p | SI Trade |
09:18:52 - 03-Apr-25 |
| Unknown* | 0 | 1,753.00p | SI Trade |
09:16:33 - 03-Apr-25 |
| Unknown* | 0 | 1,753.00p | SI Trade |
09:16:33 - 03-Apr-25 |
| Unknown* | 0 | 1,753.00p | SI Trade |
09:16:33 - 03-Apr-25 |
| Buy* | 1 | 1,753.00p | SI Trade |
09:16:33 - 03-Apr-25 |
| Buy* | 7 | 1,753.00p | SI Trade |
09:16:33 - 03-Apr-25 |
| Buy* | 18 | 1,753.00p | SI Trade |
09:15:48 - 03-Apr-25 |
| Buy* | 305 | 1,753.00p | Automatic Execution |
09:15:48 - 03-Apr-25 |
| Unknown* | 0 | 1,751.20p | SI Trade |
09:04:49 - 03-Apr-25 |
| Buy* | 9 | 1,748.80p | Automatic Execution |
09:02:04 - 03-Apr-25 |
| Buy* | 2 | 1,748.80p | SI Trade |
09:00:54 - 03-Apr-25 |
| Buy* | 6 | 1,748.80p | Suspected BUY Trade |
09:00:36 - 03-Apr-25 |
| Buy* | 25 | 1,748.80p | Automatic Execution |
09:00:09 - 03-Apr-25 |
| Sell* | 1,190 | 1,751.00p | Automatic Execution |
08:59:21 - 03-Apr-25 |
| Buy* | 1,200 | 1,750.80p | Automatic Execution |
08:59:21 - 03-Apr-25 |
| Unknown* | 0 | 1,749.20p | SI Trade |
08:55:40 - 03-Apr-25 |
| Buy* | 1 | 1,749.20p | SI Trade |
08:55:40 - 03-Apr-25 |
| Buy* | 30 | 1,749.00p | Automatic Execution |
08:50:56 - 03-Apr-25 |
| Buy* | 1 | 1,749.00p | SI Trade |
08:49:33 - 03-Apr-25 |
| Unknown* | 0 | 1,749.00p | SI Trade |
08:49:33 - 03-Apr-25 |
| Buy* | 570 | 1,750.80p | Suspected BUY Trade |
08:46:25 - 03-Apr-25 |
| Buy* | 2 | 1,750.80p | SI Trade |
08:45:18 - 03-Apr-25 |
| Unknown* | 0 | 1,750.80p | SI Trade |
08:45:18 - 03-Apr-25 |
| Unknown* | 0 | 1,750.80p | SI Trade |
08:45:18 - 03-Apr-25 |
| Unknown* | 0 | 1,750.80p | SI Trade |
08:45:18 - 03-Apr-25 |
| Buy* | 10 | 1,750.80p | SI Trade |
08:45:18 - 03-Apr-25 |
| Buy* | 571 | 1,749.00p | Suspected BUY Trade |
08:39:43 - 03-Apr-25 |
| Buy* | 1 | 1,749.00p | SI Trade |
08:39:39 - 03-Apr-25 |
| Unknown* | 0 | 1,749.00p | SI Trade |
08:39:39 - 03-Apr-25 |
| Buy* | 1 | 1,750.60p | SI Trade |
08:37:34 - 03-Apr-25 |
| Buy* | 1 | 1,752.60p | SI Trade |
08:35:52 - 03-Apr-25 |
| Unknown* | 0 | 1,754.60p | SI Trade |
08:34:29 - 03-Apr-25 |
| Unknown* | 0 | 1,754.60p | SI Trade |
08:34:29 - 03-Apr-25 |
| Buy* | 5 | 1,754.60p | SI Trade |
08:34:29 - 03-Apr-25 |
| Unknown* | 0 | 1,754.60p | SI Trade |
08:34:29 - 03-Apr-25 |
| Buy* | 5 | 1,754.60p | SI Trade |
08:34:29 - 03-Apr-25 |
| Buy* | 2 | 1,754.60p | SI Trade |
08:34:29 - 03-Apr-25 |
| Buy* | 9 | 1,755.282p | Suspected BUY Trade |
08:30:11 - 03-Apr-25 |
| Unknown* | 0 | 1,754.60p | SI Trade |
08:29:44 - 03-Apr-25 |
| Unknown* | 0 | 1,754.60p | SI Trade |
08:29:44 - 03-Apr-25 |
| Unknown* | 0 | 1,754.60p | SI Trade |
08:29:44 - 03-Apr-25 |
| Unknown* | 0 | 1,754.60p | SI Trade |
08:29:44 - 03-Apr-25 |
| Buy* | 3 | 1,754.60p | SI Trade |
08:29:44 - 03-Apr-25 |
| Buy* | 2 | 1,761.20p | SI Trade |
08:23:07 - 03-Apr-25 |
| Unknown* | 0 | 1,761.20p | SI Trade |
08:23:07 - 03-Apr-25 |
| Buy* | 1 | 1,752.60p | SI Trade |
08:21:52 - 03-Apr-25 |
| Sell* | 920 | 1,753.80p | Automatic Execution |
08:21:52 - 03-Apr-25 |
| Unknown* | 0 | 1,764.20p | SI Trade |
08:21:43 - 03-Apr-25 |
| Buy* | 1 | 1,764.20p | SI Trade |
08:21:43 - 03-Apr-25 |
| Buy* | 1 | 1,764.20p | SI Trade |
08:19:34 - 03-Apr-25 |
| Buy* | 2 | 1,764.20p | SI Trade |
08:19:34 - 03-Apr-25 |
| Unknown* | 0 | 1,764.20p | SI Trade |
08:19:34 - 03-Apr-25 |