| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,759.60p | SI Trade |
16:26:23 - 02-Jun-25 |
| Buy* | 3 | 1,759.60p | SI Trade |
16:26:23 - 02-Jun-25 |
| Buy* | 10 | 1,759.60p | SI Trade |
16:26:23 - 02-Jun-25 |
| Unknown* | 0 | 1,759.60p | SI Trade |
16:26:23 - 02-Jun-25 |
| Buy* | 18 | 1,760.00p | Automatic Execution |
16:16:46 - 02-Jun-25 |
| Buy* | 796 | 1,760.00p | Automatic Execution |
16:16:02 - 02-Jun-25 |
| Buy* | 4 | 1,760.00p | SI Trade |
16:15:23 - 02-Jun-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
16:14:07 - 02-Jun-25 |
| Unknown* | 0 | 1,754.60p | SI Trade |
16:14:07 - 02-Jun-25 |
| Buy* | 24 | 1,760.00p | Automatic Execution |
16:14:07 - 02-Jun-25 |
| Buy* | 1 | 1,759.60p | SI Trade |
16:09:33 - 02-Jun-25 |
| Buy* | 20 | 1,760.00p | SI Trade |
16:08:08 - 02-Jun-25 |
| Buy* | 15 | 1,760.00p | SI Trade |
16:06:27 - 02-Jun-25 |
| Sell* | 11 | 1,756.80p | SI Trade |
16:03:53 - 02-Jun-25 |
| Buy* | 2 | 1,760.80p | SI Trade |
16:03:53 - 02-Jun-25 |
| Buy* | 20 | 1,760.80p | SI Trade |
16:03:53 - 02-Jun-25 |
| Buy* | 20 | 1,760.80p | SI Trade |
16:03:53 - 02-Jun-25 |
| Sell* | 250 | 1,756.85p | Negotiated Trade |
16:01:17 - 02-Jun-25 |
| Buy* | 1 | 1,759.80p | SI Trade |
15:59:45 - 02-Jun-25 |
| Unknown* | 0 | 1,759.80p | SI Trade |
15:59:45 - 02-Jun-25 |
| Buy* | 2 | 1,759.80p | SI Trade |
15:59:29 - 02-Jun-25 |
| Buy* | 23 | 1,759.80p | SI Trade |
15:59:29 - 02-Jun-25 |
| Unknown* | 0 | 1,759.80p | SI Trade |
15:59:29 - 02-Jun-25 |
| Unknown* | 0 | 1,759.80p | SI Trade |
15:59:29 - 02-Jun-25 |
| Buy* | 1 | 1,759.60p | SI Trade |
15:55:33 - 02-Jun-25 |
| Sell* | 222 | 1,754.00p | SI Trade |
15:51:23 - 02-Jun-25 |
| Buy* | 5 | 1,758.80p | SI Trade |
15:51:23 - 02-Jun-25 |
| Sell* | 2 | 1,755.00p | SI Trade |
15:50:53 - 02-Jun-25 |
| Buy* | 2 | 1,758.80p | SI Trade |
15:50:36 - 02-Jun-25 |
| Buy* | 3 | 1,758.80p | SI Trade |
15:50:36 - 02-Jun-25 |
| Sell* | 275 | 1,754.40p | SI Trade |
15:50:36 - 02-Jun-25 |
| Unknown* | 0 | 1,759.80p | SI Trade |
15:36:59 - 02-Jun-25 |
| Buy* | 50 | 1,758.80p | SI Trade |
15:34:09 - 02-Jun-25 |
| Buy* | 40 | 1,759.40p | Suspected BUY Trade |
15:30:58 - 02-Jun-25 |
| Unknown* | 0 | 1,759.40p | SI Trade |
15:27:21 - 02-Jun-25 |
| Unknown* | 0 | 1,758.00p | SI Trade |
15:26:51 - 02-Jun-25 |
| Buy* | 283 | 1,757.567p | Suspected BUY Trade |
15:24:20 - 02-Jun-25 |
| Sell* | 121 | 1,753.60p | Negotiated Trade |
15:23:48 - 02-Jun-25 |
| Buy* | 28 | 1,758.80p | SI Trade |
15:23:03 - 02-Jun-25 |
| Buy* | 1 | 1,758.80p | SI Trade |
15:23:03 - 02-Jun-25 |
| Buy* | 1 | 1,757.80p | SI Trade |
15:18:08 - 02-Jun-25 |
| Buy* | 1 | 1,756.60p | Suspected BUY Trade |
15:17:21 - 02-Jun-25 |
| Buy* | 4 | 1,758.00p | Suspected BUY Trade |
15:14:20 - 02-Jun-25 |
| Unknown* | 0 | 1,756.60p | SI Trade |
15:12:24 - 02-Jun-25 |
| Unknown* | 0 | 1,756.60p | SI Trade |
15:12:24 - 02-Jun-25 |
| Unknown* | 0 | 1,758.20p | SI Trade |
15:10:36 - 02-Jun-25 |
| Buy* | 22 | 1,756.80p | SI Trade |
15:08:00 - 02-Jun-25 |
| Unknown* | 0 | 1,756.40p | SI Trade |
15:06:50 - 02-Jun-25 |
| Unknown* | 0 | 1,756.80p | SI Trade |
15:03:13 - 02-Jun-25 |
| Unknown* | 0 | 1,760.80p | SI Trade |
14:59:30 - 02-Jun-25 |
| Unknown* | 0 | 1,760.20p | SI Trade |
14:58:14 - 02-Jun-25 |
| Unknown* | 0 | 1,760.20p | SI Trade |
14:58:14 - 02-Jun-25 |
| Buy* | 10 | 1,760.20p | Automatic Execution |
14:57:29 - 02-Jun-25 |
| Unknown* | 0 | 1,754.60p | SI Trade |
14:57:20 - 02-Jun-25 |
| Unknown* | 0 | 1,760.20p | SI Trade |
14:55:56 - 02-Jun-25 |
| Sell* | 6 | 1,755.20p | SI Trade |
14:48:04 - 02-Jun-25 |
| Buy* | 1 | 1,764.80p | SI Trade |
14:44:53 - 02-Jun-25 |
| Sell* | 224 | 1,756.00p | SI Trade |
14:44:53 - 02-Jun-25 |
| Unknown* | 0 | 1,763.80p | SI Trade |
14:44:43 - 02-Jun-25 |
| Buy* | 1 | 1,763.80p | SI Trade |
14:43:35 - 02-Jun-25 |
| Buy* | 2 | 1,765.20p | SI Trade |
14:42:16 - 02-Jun-25 |
| Buy* | 226 | 1,765.80p | Suspected BUY Trade |
14:39:41 - 02-Jun-25 |
| Sell* | 1 | 1,762.60p | SI Trade |
14:39:37 - 02-Jun-25 |
| Unknown* | 0 | 1,762.60p | SI Trade |
14:39:37 - 02-Jun-25 |
| Unknown* | 0 | 1,765.80p | SI Trade |
14:39:37 - 02-Jun-25 |
| Unknown* | 0 | 1,765.80p | SI Trade |
14:39:37 - 02-Jun-25 |
| Unknown* | 0 | 1,765.20p | SI Trade |
14:38:26 - 02-Jun-25 |
| Unknown* | 0 | 1,765.20p | SI Trade |
14:38:26 - 02-Jun-25 |
| Buy* | 34 | 1,765.20p | SI Trade |
14:38:26 - 02-Jun-25 |
| Unknown* | 0 | 1,765.20p | SI Trade |
14:38:26 - 02-Jun-25 |
| Unknown* | 0 | 1,761.20p | SI Trade |
14:38:26 - 02-Jun-25 |
| Unknown* | 0 | 1,761.20p | SI Trade |
14:38:26 - 02-Jun-25 |
| Buy* | 4 | 1,765.20p | SI Trade |
14:38:26 - 02-Jun-25 |
| Buy* | 5 | 1,765.20p | SI Trade |
14:38:26 - 02-Jun-25 |
| Unknown* | 0 | 1,765.20p | SI Trade |
14:38:26 - 02-Jun-25 |
| Buy* | 28 | 1,762.60p | SI Trade |
14:33:28 - 02-Jun-25 |
| Buy* | 16 | 1,761.60p | SI Trade |
14:32:00 - 02-Jun-25 |
| Buy* | 1 | 1,763.00p | SI Trade |
14:31:16 - 02-Jun-25 |
| Buy* | 1 | 1,763.00p | SI Trade |
14:31:16 - 02-Jun-25 |
| Buy* | 9 | 1,763.00p | SI Trade |
14:31:16 - 02-Jun-25 |
| Buy* | 11 | 1,760.60p | SI Trade |
14:28:00 - 02-Jun-25 |
| Buy* | 22 | 1,756.40p | SI Trade |
14:20:36 - 02-Jun-25 |
| Buy* | 8 | 1,756.40p | SI Trade |
14:19:51 - 02-Jun-25 |
| Buy* | 14 | 1,756.40p | Automatic Execution |
14:19:51 - 02-Jun-25 |
| Unknown* | 0 | 1,750.20p | SI Trade |
14:16:05 - 02-Jun-25 |
| Buy* | 5 | 1,756.40p | Automatic Execution |
14:16:05 - 02-Jun-25 |
| Unknown* | 0 | 1,756.40p | SI Trade |
14:07:48 - 02-Jun-25 |
| Buy* | 25 | 1,756.40p | Automatic Execution |
14:07:48 - 02-Jun-25 |
| Sell* | 482 | 1,751.484p | Negotiated Trade |
14:02:17 - 02-Jun-25 |
| Buy* | 3 | 1,756.40p | SI Trade |
14:01:00 - 02-Jun-25 |
| Unknown* | 0 | 1,756.40p | SI Trade |
13:55:10 - 02-Jun-25 |
| Unknown* | 0 | 1,756.40p | SI Trade |
13:55:10 - 02-Jun-25 |
| Unknown* | 0 | 1,756.40p | SI Trade |
13:55:10 - 02-Jun-25 |
| Buy* | 2 | 1,756.40p | SI Trade |
13:55:10 - 02-Jun-25 |
| Unknown* | 0 | 1,756.20p | SI Trade |
13:51:00 - 02-Jun-25 |
| Unknown* | 0 | 1,756.20p | SI Trade |
13:51:00 - 02-Jun-25 |
| Unknown* | 0 | 1,756.20p | SI Trade |
13:51:00 - 02-Jun-25 |
| Unknown* | 0 | 1,755.20p | SI Trade |
13:44:50 - 02-Jun-25 |
| Unknown* | 0 | 1,755.20p | SI Trade |
13:40:41 - 02-Jun-25 |
| Buy* | 35 | 1,755.20p | SI Trade |
13:40:41 - 02-Jun-25 |
| Buy* | 4 | 1,755.20p | SI Trade |
13:40:41 - 02-Jun-25 |
| Buy* | 142 | 1,753.851p | Suspected BUY Trade |
13:29:10 - 02-Jun-25 |
| Unknown* | 0 | 1,755.20p | SI Trade |
13:26:20 - 02-Jun-25 |
| Buy* | 1 | 1,756.40p | SI Trade |
13:22:08 - 02-Jun-25 |
| Unknown* | 0 | 1,756.40p | SI Trade |
13:22:08 - 02-Jun-25 |
| Unknown* | 0 | 1,756.40p | SI Trade |
13:22:08 - 02-Jun-25 |
| Buy* | 1 | 1,756.60p | SI Trade |
13:11:18 - 02-Jun-25 |
| Buy* | 6 | 1,756.60p | Suspected BUY Trade |
13:09:03 - 02-Jun-25 |
| Unknown* | 0 | 1,756.40p | SI Trade |
13:08:15 - 02-Jun-25 |
| Buy* | 6 | 1,756.40p | SI Trade |
13:08:15 - 02-Jun-25 |
| Buy* | 56 | 1,756.40p | SI Trade |
13:08:15 - 02-Jun-25 |
| Buy* | 110 | 1,756.40p | Automatic Execution |
12:55:56 - 02-Jun-25 |
| Buy* | 4 | 1,756.40p | Automatic Execution |
12:54:50 - 02-Jun-25 |
| Buy* | 50 | 1,756.40p | Automatic Execution |
12:51:29 - 02-Jun-25 |
| Unknown* | 0 | 1,756.40p | SI Trade |
12:49:12 - 02-Jun-25 |
| Buy* | 3 | 1,756.40p | SI Trade |
12:49:12 - 02-Jun-25 |
| Unknown* | 0 | 1,750.20p | SI Trade |
12:49:12 - 02-Jun-25 |
| Buy* | 13 | 1,756.40p | Automatic Execution |
12:49:12 - 02-Jun-25 |
| Buy* | 1 | 1,756.40p | SI Trade |
12:40:14 - 02-Jun-25 |
| Buy* | 5 | 1,756.40p | Automatic Execution |
12:40:14 - 02-Jun-25 |
| Unknown* | 0 | 1,756.40p | SI Trade |
12:38:45 - 02-Jun-25 |
| Unknown* | 0 | 1,756.40p | SI Trade |
12:38:45 - 02-Jun-25 |
| Buy* | 1 | 1,756.40p | Automatic Execution |
12:35:27 - 02-Jun-25 |
| Unknown* | 0 | 1,756.40p | SI Trade |
12:34:43 - 02-Jun-25 |
| Buy* | 4 | 1,756.40p | SI Trade |
12:34:43 - 02-Jun-25 |
| Unknown* | 0 | 1,756.40p | SI Trade |
12:34:43 - 02-Jun-25 |
| Unknown* | 0 | 1,756.40p | SI Trade |
12:34:43 - 02-Jun-25 |
| Buy* | 2 | 1,756.40p | SI Trade |
12:34:43 - 02-Jun-25 |
| Buy* | 14 | 1,756.40p | SI Trade |
12:34:43 - 02-Jun-25 |
| Unknown* | 0 | 1,756.40p | SI Trade |
12:34:43 - 02-Jun-25 |
| Buy* | 16 | 1,756.40p | SI Trade |
12:34:43 - 02-Jun-25 |
| Buy* | 1 | 1,756.40p | SI Trade |
12:34:43 - 02-Jun-25 |
| Buy* | 4 | 1,756.40p | Suspected BUY Trade |
12:17:27 - 02-Jun-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
12:04:23 - 02-Jun-25 |
| Buy* | 8 | 1,756.00p | SI Trade |
12:04:23 - 02-Jun-25 |
| Buy* | 14 | 1,756.00p | SI Trade |
12:04:23 - 02-Jun-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
12:04:23 - 02-Jun-25 |
| Sell* | 28 | 1,749.20p | SI Trade |
12:01:11 - 02-Jun-25 |
| Buy* | 28 | 1,755.163p | Suspected BUY Trade |
11:59:41 - 02-Jun-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
11:54:39 - 02-Jun-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
11:53:19 - 02-Jun-25 |
| Buy* | 1 | 1,755.00p | SI Trade |
11:53:19 - 02-Jun-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
11:53:19 - 02-Jun-25 |
| Buy* | 1 | 1,755.00p | SI Trade |
11:53:19 - 02-Jun-25 |
| Buy* | 570 | 1,754.22p | Suspected BUY Trade |
11:49:10 - 02-Jun-25 |
| Sell* | 14 | 1,748.20p | SI Trade |
11:37:48 - 02-Jun-25 |
| Buy* | 14 | 1,755.00p | SI Trade |
11:34:22 - 02-Jun-25 |
| Buy* | 855 | 1,753.181p | Suspected BUY Trade |
11:33:03 - 02-Jun-25 |
| Unknown* | 0 | 1,748.20p | SI Trade |
11:30:34 - 02-Jun-25 |
| Unknown* | 0 | 1,753.60p | SI Trade |
11:26:16 - 02-Jun-25 |
| Buy* | 7 | 1,755.00p | SI Trade |
11:24:10 - 02-Jun-25 |
| Buy* | 5 | 1,755.00p | SI Trade |
11:24:10 - 02-Jun-25 |
| Buy* | 285 | 1,753.673p | Suspected BUY Trade |
11:10:15 - 02-Jun-25 |
| Buy* | 1 | 1,754.40p | SI Trade |
11:09:16 - 02-Jun-25 |
| Buy* | 60 | 1,752.651p | Suspected BUY Trade |
11:05:59 - 02-Jun-25 |
| Unknown* | 0 | 1,753.60p | SI Trade |
10:59:44 - 02-Jun-25 |
| Unknown* | 0 | 1,747.40p | SI Trade |
10:57:40 - 02-Jun-25 |
| Sell* | 4 | 1,747.40p | SI Trade |
10:55:19 - 02-Jun-25 |
| Unknown* | 0 | 1,753.40p | SI Trade |
10:54:43 - 02-Jun-25 |
| Unknown* | 0 | 1,753.40p | SI Trade |
10:54:43 - 02-Jun-25 |
| Buy* | 9 | 1,753.40p | Suspected BUY Trade |
10:47:54 - 02-Jun-25 |
| Unknown* | 0 | 1,753.40p | SI Trade |
10:40:36 - 02-Jun-25 |
| Buy* | 1 | 1,752.80p | SI Trade |
10:37:58 - 02-Jun-25 |
| Unknown* | 0 | 1,752.20p | SI Trade |
10:34:53 - 02-Jun-25 |
| Buy* | 285 | 1,751.471p | Suspected BUY Trade |
10:30:37 - 02-Jun-25 |
| Unknown* | 0 | 1,752.60p | SI Trade |
10:29:45 - 02-Jun-25 |
| Buy* | 3 | 1,752.20p | Automatic Execution |
10:29:18 - 02-Jun-25 |
| Buy* | 15 | 1,752.20p | SI Trade |
10:25:39 - 02-Jun-25 |
| Unknown* | 0 | 1,752.00p | SI Trade |
10:20:40 - 02-Jun-25 |
| Unknown* | 0 | 1,752.20p | SI Trade |
10:18:28 - 02-Jun-25 |
| Buy* | 25 | 1,752.20p | Automatic Execution |
10:18:28 - 02-Jun-25 |
| Buy* | 2 | 1,752.20p | SI Trade |
10:15:59 - 02-Jun-25 |
| Unknown* | 0 | 1,752.20p | SI Trade |
10:15:58 - 02-Jun-25 |
| Unknown* | 0 | 1,752.20p | SI Trade |
10:15:58 - 02-Jun-25 |
| Buy* | 2 | 1,752.20p | SI Trade |
10:15:58 - 02-Jun-25 |
| Buy* | 51 | 1,752.20p | SI Trade |
10:15:58 - 02-Jun-25 |
| Buy* | 10 | 1,753.00p | SI Trade |
10:05:09 - 02-Jun-25 |
| Buy* | 176 | 1,751.831p | Suspected BUY Trade |
10:05:01 - 02-Jun-25 |
| Buy* | 1 | 1,754.60p | SI Trade |
09:59:45 - 02-Jun-25 |
| Buy* | 85 | 1,753.052p | Suspected BUY Trade |
09:55:56 - 02-Jun-25 |
| Unknown* | 0 | 1,748.40p | SI Trade |
09:47:59 - 02-Jun-25 |
| Unknown* | 0 | 1,754.40p | SI Trade |
09:46:28 - 02-Jun-25 |
| Buy* | 5 | 1,754.40p | SI Trade |
09:44:42 - 02-Jun-25 |
| Buy* | 1 | 1,754.20p | SI Trade |
09:42:43 - 02-Jun-25 |
| Unknown* | 0 | 1,754.20p | SI Trade |
09:42:43 - 02-Jun-25 |
| Unknown* | 0 | 1,754.20p | SI Trade |
09:41:46 - 02-Jun-25 |
| Unknown* | 0 | 1,753.80p | SI Trade |
09:38:45 - 02-Jun-25 |
| Unknown* | 0 | 1,753.80p | SI Trade |
09:38:38 - 02-Jun-25 |
| Unknown* | 0 | 1,754.20p | SI Trade |
09:34:30 - 02-Jun-25 |
| Buy* | 10 | 1,754.20p | SI Trade |
09:34:20 - 02-Jun-25 |
| Unknown* | 0 | 1,754.40p | SI Trade |
09:29:45 - 02-Jun-25 |
| Unknown* | 0 | 1,754.40p | SI Trade |
09:29:45 - 02-Jun-25 |
| Buy* | 30 | 1,753.60p | SI Trade |
09:26:55 - 02-Jun-25 |
| Buy* | 1 | 1,753.60p | SI Trade |
09:26:55 - 02-Jun-25 |
| Buy* | 107 | 1,753.60p | SI Trade |
09:26:55 - 02-Jun-25 |
| Buy* | 378 | 1,753.80p | Automatic Execution |
09:26:55 - 02-Jun-25 |
| Buy* | 120 | 1,753.80p | Automatic Execution |
09:26:55 - 02-Jun-25 |
| Buy* | 6 | 1,753.80p | SI Trade |
09:26:55 - 02-Jun-25 |
| Buy* | 10 | 1,751.844p | Suspected BUY Trade |
09:18:12 - 02-Jun-25 |
| Unknown* | 0 | 1,748.40p | SI Trade |
09:14:39 - 02-Jun-25 |