| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 447 | 1,958.00p | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Unknown* | 0 | 1,962.60p | SI Trade |
16:29:59 - 12-Dec-25 |
| Buy* | 10 | 1,962.60p | SI Trade |
16:29:59 - 12-Dec-25 |
| Unknown* | 0 | 1,962.40p | SI Trade |
16:29:37 - 12-Dec-25 |
| Buy* | 5 | 1,962.00p | SI Trade |
16:29:08 - 12-Dec-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
16:29:01 - 12-Dec-25 |
| Buy* | 2 | 1,960.00p | SI Trade |
16:29:01 - 12-Dec-25 |
| Buy* | 5 | 1,959.60p | SI Trade |
16:28:55 - 12-Dec-25 |
| Buy* | 20 | 1,960.20p | SI Trade |
16:28:50 - 12-Dec-25 |
| Unknown* | 0 | 1,961.40p | SI Trade |
16:28:34 - 12-Dec-25 |
| Buy* | 500 | 1,959.80p | SI Trade |
16:27:59 - 12-Dec-25 |
| Buy* | 5 | 1,961.40p | SI Trade |
16:27:39 - 12-Dec-25 |
| Buy* | 5 | 1,961.40p | SI Trade |
16:27:39 - 12-Dec-25 |
| Unknown* | 0 | 1,957.40p | SI Trade |
16:26:13 - 12-Dec-25 |
| Buy* | 2 | 1,960.60p | SI Trade |
16:26:05 - 12-Dec-25 |
| Buy* | 1 | 1,959.60p | SI Trade |
16:25:49 - 12-Dec-25 |
| Unknown* | 0 | 1,957.40p | SI Trade |
16:25:49 - 12-Dec-25 |
| Unknown* | 0 | 1,958.40p | SI Trade |
16:25:18 - 12-Dec-25 |
| Buy* | 1 | 1,958.20p | SI Trade |
16:25:12 - 12-Dec-25 |
| Buy* | 1 | 1,958.00p | SI Trade |
16:24:27 - 12-Dec-25 |
| Unknown* | 0 | 1,957.40p | SI Trade |
16:24:18 - 12-Dec-25 |
| Sell* | 50 | 1,956.74p | Negotiated Trade |
16:23:59 - 12-Dec-25 |
| Sell* | 100 | 1,956.20p | SI Trade |
16:23:49 - 12-Dec-25 |
| Buy* | 1 | 1,958.00p | SI Trade |
16:23:36 - 12-Dec-25 |
| Unknown* | 0 | 1,956.20p | SI Trade |
16:23:08 - 12-Dec-25 |
| Buy* | 20 | 1,958.20p | SI Trade |
16:22:41 - 12-Dec-25 |
| Buy* | 1 | 1,958.00p | SI Trade |
16:22:33 - 12-Dec-25 |
| Sell* | 100 | 1,956.20p | SI Trade |
16:22:22 - 12-Dec-25 |
| Sell* | 500 | 1,956.65p | Negotiated Trade |
16:22:13 - 12-Dec-25 |
| Buy* | 7 | 1,956.80p | SI Trade |
16:21:51 - 12-Dec-25 |
| Sell* | 1 | 1,956.20p | SI Trade |
16:21:39 - 12-Dec-25 |
| Unknown* | 0 | 1,957.00p | SI Trade |
16:21:09 - 12-Dec-25 |
| Buy* | 3 | 1,957.00p | SI Trade |
16:21:09 - 12-Dec-25 |
| Buy* | 10 | 1,957.20p | SI Trade |
16:21:08 - 12-Dec-25 |
| Buy* | 20 | 1,958.60p | SI Trade |
16:21:00 - 12-Dec-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
16:20:31 - 12-Dec-25 |
| Unknown* | 0 | 1,959.80p | SI Trade |
16:20:11 - 12-Dec-25 |
| Unknown* | 0 | 1,958.60p | SI Trade |
16:19:04 - 12-Dec-25 |
| Buy* | 2 | 1,961.20p | SI Trade |
16:18:18 - 12-Dec-25 |
| Buy* | 10 | 1,961.20p | SI Trade |
16:16:55 - 12-Dec-25 |
| Buy* | 1 | 1,961.80p | SI Trade |
16:16:35 - 12-Dec-25 |
| Buy* | 2 | 1,962.40p | SI Trade |
16:16:28 - 12-Dec-25 |
| Buy* | 1 | 1,961.20p | SI Trade |
16:14:34 - 12-Dec-25 |
| Unknown* | 0 | 1,961.80p | SI Trade |
16:12:40 - 12-Dec-25 |
| Unknown* | 0 | 1,958.80p | SI Trade |
16:11:47 - 12-Dec-25 |
| Buy* | 9 | 1,960.20p | SI Trade |
16:11:26 - 12-Dec-25 |
| Buy* | 5 | 1,959.80p | SI Trade |
16:11:02 - 12-Dec-25 |
| Sell* | 178 | 1,958.60p | SI Trade |
16:10:57 - 12-Dec-25 |
| Buy* | 3 | 1,961.00p | SI Trade |
16:09:52 - 12-Dec-25 |
| Unknown* | 0 | 1,960.80p | SI Trade |
16:09:01 - 12-Dec-25 |
| Buy* | 2 | 1,962.40p | SI Trade |
16:07:58 - 12-Dec-25 |
| Buy* | 25 | 1,962.40p | SI Trade |
16:07:20 - 12-Dec-25 |
| Unknown* | 0 | 1,962.20p | SI Trade |
16:06:58 - 12-Dec-25 |
| Unknown* | 0 | 1,958.60p | SI Trade |
16:06:10 - 12-Dec-25 |
| Unknown* | 0 | 1,963.40p | SI Trade |
16:02:31 - 12-Dec-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
16:02:11 - 12-Dec-25 |
| Buy* | 2 | 1,964.00p | SI Trade |
16:02:11 - 12-Dec-25 |
| Unknown* | 0 | 1,961.80p | SI Trade |
16:00:56 - 12-Dec-25 |
| Unknown* | 0 | 1,981.40p | SI Trade |
15:59:19 - 12-Dec-25 |
| Sell* | 634 | 1,957.20p | Automatic Execution |
15:59:10 - 12-Dec-25 |
| Sell* | 447 | 1,957.40p | Automatic Execution |
15:59:10 - 12-Dec-25 |
| Sell* | 400 | 1,964.32p | Negotiated Trade |
15:58:23 - 12-Dec-25 |
| Sell* | 421 | 1,963.80p | Automatic Execution |
15:58:19 - 12-Dec-25 |
| Sell* | 779 | 1,964.00p | Automatic Execution |
15:58:19 - 12-Dec-25 |
| Sell* | 1,200 | 1,964.00p | Automatic Execution |
15:58:19 - 12-Dec-25 |
| Sell* | 10 | 1,964.36p | Negotiated Trade |
15:58:17 - 12-Dec-25 |
| Unknown* | 0 | 1,968.80p | SI Trade |
15:57:50 - 12-Dec-25 |
| Unknown* | 0 | 1,966.40p | SI Trade |
15:57:40 - 12-Dec-25 |
| Sell* | 2 | 1,965.20p | SI Trade |
15:56:53 - 12-Dec-25 |
| Unknown* | 0 | 1,970.20p | SI Trade |
15:54:52 - 12-Dec-25 |
| Unknown* | 0 | 1,967.80p | SI Trade |
15:54:20 - 12-Dec-25 |
| Buy* | 1 | 1,970.60p | SI Trade |
15:53:59 - 12-Dec-25 |
| Buy* | 6 | 1,971.20p | SI Trade |
15:53:18 - 12-Dec-25 |
| Unknown* | 0 | 1,971.20p | SI Trade |
15:53:18 - 12-Dec-25 |
| Unknown* | 0 | 1,968.20p | SI Trade |
15:52:16 - 12-Dec-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
15:51:38 - 12-Dec-25 |
| Unknown* | 0 | 1,972.00p | SI Trade |
15:50:44 - 12-Dec-25 |
| Buy* | 17 | 1,972.628p | Suspected BUY Trade |
15:50:07 - 12-Dec-25 |
| Unknown* | 0 | 1,972.80p | SI Trade |
15:48:53 - 12-Dec-25 |
| Unknown* | 0 | 1,972.40p | SI Trade |
15:47:35 - 12-Dec-25 |
| Unknown* | 0 | 1,971.40p | SI Trade |
15:44:19 - 12-Dec-25 |
| Unknown* | 0 | 1,971.00p | SI Trade |
15:39:40 - 12-Dec-25 |
| Buy* | 7 | 1,971.20p | SI Trade |
15:39:28 - 12-Dec-25 |
| Buy* | 5 | 1,970.80p | SI Trade |
15:38:05 - 12-Dec-25 |
| Unknown* | 0 | 1,966.60p | SI Trade |
15:38:02 - 12-Dec-25 |
| Unknown* | 0 | 1,967.60p | SI Trade |
15:37:45 - 12-Dec-25 |
| Unknown* | 0 | 1,971.20p | SI Trade |
15:37:41 - 12-Dec-25 |
| Unknown* | 0 | 1,965.20p | SI Trade |
15:35:56 - 12-Dec-25 |
| Unknown* | 0 | 1,969.40p | SI Trade |
15:34:31 - 12-Dec-25 |
| Unknown* | 0 | 1,969.80p | SI Trade |
15:34:30 - 12-Dec-25 |
| Unknown* | 0 | 1,966.40p | SI Trade |
15:34:21 - 12-Dec-25 |
| Unknown* | 0 | 1,966.40p | SI Trade |
15:33:38 - 12-Dec-25 |
| Buy* | 1 | 1,970.00p | SI Trade |
15:33:34 - 12-Dec-25 |
| Buy* | 1 | 1,969.80p | SI Trade |
15:33:26 - 12-Dec-25 |
| Buy* | 1 | 1,970.00p | SI Trade |
15:33:20 - 12-Dec-25 |
| Buy* | 385 | 1,970.00p | Automatic Execution |
15:33:20 - 12-Dec-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
15:33:03 - 12-Dec-25 |
| Unknown* | 0 | 1,965.00p | SI Trade |
15:32:23 - 12-Dec-25 |
| Unknown* | 0 | 1,968.40p | SI Trade |
15:32:11 - 12-Dec-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
15:31:23 - 12-Dec-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
15:31:17 - 12-Dec-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
15:30:54 - 12-Dec-25 |
| Unknown* | 0 | 1,966.60p | SI Trade |
15:30:33 - 12-Dec-25 |
| Buy* | 5 | 1,967.40p | SI Trade |
15:29:38 - 12-Dec-25 |
| Buy* | 7 | 1,967.60p | SI Trade |
15:29:31 - 12-Dec-25 |
| Buy* | 25 | 1,970.00p | SI Trade |
15:28:25 - 12-Dec-25 |
| Unknown* | 0 | 1,971.60p | SI Trade |
15:27:34 - 12-Dec-25 |
| Buy* | 20 | 1,971.60p | SI Trade |
15:27:23 - 12-Dec-25 |
| Buy* | 1 | 1,971.20p | SI Trade |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | 1,970.60p | SI Trade |
15:24:35 - 12-Dec-25 |
| Unknown* | 0 | 1,969.40p | SI Trade |
15:24:17 - 12-Dec-25 |
| Unknown* | 0 | 1,969.80p | SI Trade |
15:22:16 - 12-Dec-25 |
| Unknown* | 0 | 1,974.80p | SI Trade |
15:20:57 - 12-Dec-25 |
| Unknown* | 0 | 1,971.00p | SI Trade |
15:20:29 - 12-Dec-25 |
| Buy* | 286 | 1,975.162p | Suspected BUY Trade |
15:18:54 - 12-Dec-25 |
| Sell* | 2 | 1,971.00p | SI Trade |
15:15:40 - 12-Dec-25 |
| Unknown* | 0 | 1,971.20p | SI Trade |
15:15:23 - 12-Dec-25 |
| Unknown* | 0 | 1,971.20p | SI Trade |
15:12:40 - 12-Dec-25 |
| Buy* | 3 | 1,974.00p | SI Trade |
15:12:00 - 12-Dec-25 |
| Unknown* | 0 | 1,971.00p | SI Trade |
15:11:36 - 12-Dec-25 |
| Buy* | 192 | 1,975.158p | Suspected BUY Trade |
15:11:29 - 12-Dec-25 |
| Unknown* | 0 | 1,968.20p | SI Trade |
15:09:48 - 12-Dec-25 |
| Unknown* | 0 | 1,967.80p | SI Trade |
15:09:31 - 12-Dec-25 |
| Unknown* | 0 | 1,973.00p | SI Trade |
15:08:46 - 12-Dec-25 |
| Unknown* | 0 | 1,973.00p | SI Trade |
15:08:46 - 12-Dec-25 |
| Unknown* | 0 | 1,974.80p | SI Trade |
15:08:05 - 12-Dec-25 |
| Buy* | 53 | 1,974.379p | Suspected BUY Trade |
15:07:32 - 12-Dec-25 |
| Unknown* | 0 | 1,973.00p | SI Trade |
15:07:17 - 12-Dec-25 |
| Sell* | 11 | 1,973.84p | Negotiated Trade |
15:07:04 - 12-Dec-25 |
| Unknown* | 0 | 1,976.80p | SI Trade |
15:07:01 - 12-Dec-25 |
| Buy* | 2 | 1,977.00p | SI Trade |
15:05:59 - 12-Dec-25 |
| Buy* | 375 | 1,975.121p | Suspected BUY Trade |
15:05:27 - 12-Dec-25 |
| Unknown* | 0 | 1,977.20p | SI Trade |
15:05:24 - 12-Dec-25 |
| Buy* | 25 | 1,977.00p | SI Trade |
15:04:55 - 12-Dec-25 |
| Buy* | 1 | 1,977.80p | SI Trade |
15:04:34 - 12-Dec-25 |
| Unknown* | 0 | 1,973.80p | SI Trade |
15:03:54 - 12-Dec-25 |
| Unknown* | 0 | 1,973.60p | SI Trade |
15:03:00 - 12-Dec-25 |
| Buy* | 11 | 1,979.60p | SI Trade |
15:03:00 - 12-Dec-25 |
| Unknown* | 0 | 1,979.60p | SI Trade |
15:02:44 - 12-Dec-25 |
| Buy* | 25 | 1,980.20p | SI Trade |
15:02:14 - 12-Dec-25 |
| Buy* | 61 | 1,979.80p | SI Trade |
15:02:07 - 12-Dec-25 |
| Buy* | 1 | 1,980.20p | SI Trade |
15:02:02 - 12-Dec-25 |
| Unknown* | 0 | 1,973.40p | SI Trade |
15:00:54 - 12-Dec-25 |
| Unknown* | 0 | 1,980.20p | SI Trade |
15:00:42 - 12-Dec-25 |
| Unknown* | 0 | 1,981.20p | SI Trade |
15:00:09 - 12-Dec-25 |
| Sell* | 1 | 1,978.20p | SI Trade |
14:59:15 - 12-Dec-25 |
| Unknown* | 0 | 1,978.20p | SI Trade |
14:59:15 - 12-Dec-25 |
| Unknown* | 0 | 1,981.20p | SI Trade |
14:59:15 - 12-Dec-25 |
| Buy* | 9 | 1,981.60p | SI Trade |
14:57:38 - 12-Dec-25 |
| Buy* | 129 | 1,981.00p | SI Trade |
14:57:11 - 12-Dec-25 |
| Unknown* | 0 | 1,975.40p | SI Trade |
14:56:29 - 12-Dec-25 |
| Buy* | 5 | 1,979.533p | Suspected BUY Trade |
14:56:29 - 12-Dec-25 |
| Unknown* | 0 | 1,981.60p | SI Trade |
14:54:37 - 12-Dec-25 |
| Unknown* | 0 | 1,980.80p | SI Trade |
14:53:24 - 12-Dec-25 |
| Buy* | 7 | 1,980.80p | SI Trade |
14:53:00 - 12-Dec-25 |
| Buy* | 50 | 1,980.80p | SI Trade |
14:53:00 - 12-Dec-25 |
| Unknown* | 0 | 1,980.80p | SI Trade |
14:53:00 - 12-Dec-25 |
| Buy* | 384 | 1,980.80p | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 219 | 1,980.80p | SI Trade |
14:52:45 - 12-Dec-25 |
| Buy* | 5 | 1,980.80p | SI Trade |
14:52:41 - 12-Dec-25 |
| Buy* | 504 | 1,978.378p | Suspected BUY Trade |
14:52:12 - 12-Dec-25 |
| Unknown* | 0 | 1,974.20p | SI Trade |
14:50:00 - 12-Dec-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:49:09 - 12-Dec-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
14:49:04 - 12-Dec-25 |
| Unknown* | 0 | 1,977.00p | SI Trade |
14:47:41 - 12-Dec-25 |
| Unknown* | 0 | 1,982.20p | SI Trade |
14:44:52 - 12-Dec-25 |
| Buy* | 1 | 1,979.348p | Suspected BUY Trade |
14:44:31 - 12-Dec-25 |
| Unknown* | 0 | 1,981.00p | SI Trade |
14:44:25 - 12-Dec-25 |
| Buy* | 10 | 1,981.00p | SI Trade |
14:44:25 - 12-Dec-25 |
| Unknown* | 0 | 1,977.00p | SI Trade |
14:44:25 - 12-Dec-25 |
| Unknown* | 0 | 1,981.60p | SI Trade |
14:44:00 - 12-Dec-25 |
| Unknown* | 0 | 1,977.00p | SI Trade |
14:43:46 - 12-Dec-25 |
| Sell* | 3 | 1,978.40p | SI Trade |
14:43:44 - 12-Dec-25 |
| Buy* | 1 | 1,982.40p | SI Trade |
14:43:44 - 12-Dec-25 |
| Unknown* | 0 | 1,981.60p | SI Trade |
14:43:21 - 12-Dec-25 |
| Unknown* | 0 | 1,976.40p | SI Trade |
14:43:10 - 12-Dec-25 |
| Unknown* | 0 | 1,981.60p | SI Trade |
14:42:47 - 12-Dec-25 |
| Buy* | 258 | 1,981.329p | Suspected BUY Trade |
14:42:00 - 12-Dec-25 |
| Unknown* | 0 | 1,982.40p | SI Trade |
14:41:24 - 12-Dec-25 |
| Unknown* | 0 | 1,982.40p | SI Trade |
14:41:24 - 12-Dec-25 |
| Unknown* | 0 | 1,983.00p | SI Trade |
14:40:51 - 12-Dec-25 |
| Buy* | 1 | 1,983.00p | SI Trade |
14:40:35 - 12-Dec-25 |
| Buy* | 3 | 1,983.20p | SI Trade |
14:40:25 - 12-Dec-25 |
| Unknown* | 0 | 1,979.80p | SI Trade |
14:39:10 - 12-Dec-25 |
| Unknown* | 0 | 1,979.80p | SI Trade |
14:39:10 - 12-Dec-25 |
| Buy* | 5 | 1,983.00p | SI Trade |
14:38:42 - 12-Dec-25 |
| Unknown* | 0 | 1,979.40p | SI Trade |
14:38:28 - 12-Dec-25 |
| Unknown* | 0 | 1,979.40p | SI Trade |
14:37:33 - 12-Dec-25 |
| Unknown* | 0 | 1,979.80p | SI Trade |
14:36:36 - 12-Dec-25 |
| Buy* | 2 | 1,983.20p | SI Trade |
14:36:32 - 12-Dec-25 |
| Unknown* | 0 | 1,983.20p | SI Trade |
14:36:29 - 12-Dec-25 |
| Unknown* | 0 | 1,983.20p | SI Trade |
14:36:18 - 12-Dec-25 |
| Buy* | 22 | 1,982.80p | SI Trade |
14:36:10 - 12-Dec-25 |
| Sell* | 51 | 1,978.80p | SI Trade |
14:35:47 - 12-Dec-25 |
| Unknown* | 0 | 1,978.80p | SI Trade |
14:35:18 - 12-Dec-25 |
| Unknown* | 0 | 1,978.20p | SI Trade |
14:35:06 - 12-Dec-25 |
| Unknown* | 0 | 1,978.80p | SI Trade |
14:34:49 - 12-Dec-25 |
| Buy* | 1 | 1,982.40p | SI Trade |
14:34:19 - 12-Dec-25 |
| Unknown* | 0 | 1,978.60p | SI Trade |
14:33:38 - 12-Dec-25 |
| Unknown* | 0 | 1,982.40p | SI Trade |
14:33:30 - 12-Dec-25 |