Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi D (JEQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,914.20p SI Trade
 16:29:56 - 02-Apr-26
Buy* 162 1,912.00p SI Trade
 16:29:17 - 02-Apr-26
Sell* 411 1,912.00p Automatic Execution
 16:28:55 - 02-Apr-26
Unknown* 0 1,913.00p SI Trade
 16:28:48 - 02-Apr-26
Buy* 228 1,913.00p Automatic Execution
 16:28:48 - 02-Apr-26
Unknown* 0 1,912.00p SI Trade
 16:27:59 - 02-Apr-26
Unknown* 0 1,911.60p SI Trade
 16:27:10 - 02-Apr-26
Buy* 1 1,912.00p Suspected BUY Trade
 16:27:01 - 02-Apr-26
Unknown* 0 1,906.20p SI Trade
 16:26:52 - 02-Apr-26
Buy* 15,889 1,914.441p Suspected BUY Trade
 16:26:20 - 02-Apr-26
Buy* 3 1,911.20p Suspected BUY Trade
 16:26:10 - 02-Apr-26
Buy* 1 1,910.80p Suspected BUY Trade
 16:25:46 - 02-Apr-26
Unknown* 0 1,911.40p SI Trade
 16:25:24 - 02-Apr-26
Buy* 1 1,910.80p Suspected BUY Trade
 16:23:58 - 02-Apr-26
Unknown* 0 1,910.60p SI Trade
 16:22:30 - 02-Apr-26
Unknown* 0 1,911.40p SI Trade
 16:22:20 - 02-Apr-26
Sell* 500 1,908.032p Negotiated Trade
 16:20:50 - 02-Apr-26
Unknown* 0 1,906.20p SI Trade
 16:20:19 - 02-Apr-26
Unknown* 0 1,912.20p SI Trade
 16:19:34 - 02-Apr-26
Buy* 6 1,912.20p SI Trade
 16:19:22 - 02-Apr-26
Unknown* 0 1,911.20p SI Trade
 16:18:17 - 02-Apr-26
Unknown* 0 1,912.20p SI Trade
 16:17:34 - 02-Apr-26
Sell* 2 1,905.20p SI Trade
 16:16:18 - 02-Apr-26
Unknown* 0 1,911.20p SI Trade
 16:14:59 - 02-Apr-26
Sell* 98 1,906.20p SI Trade
 16:14:02 - 02-Apr-26
Buy* 869 1,912.80p Automatic Execution
 16:13:39 - 02-Apr-26
Unknown* 0 1,912.80p SI Trade
 16:13:32 - 02-Apr-26
Buy* 1 1,909.80p Suspected BUY Trade
 16:10:29 - 02-Apr-26
Unknown* 0 1,902.60p SI Trade
 16:09:33 - 02-Apr-26
Buy* 1 1,908.20p Suspected BUY Trade
 16:08:13 - 02-Apr-26
Unknown* 0 1,902.60p SI Trade
 16:08:06 - 02-Apr-26
Buy* 7 1,909.60p SI Trade
 16:07:59 - 02-Apr-26
Buy* 8 1,910.00p SI Trade
 16:06:14 - 02-Apr-26
Buy* 1 1,908.20p Suspected BUY Trade
 16:05:57 - 02-Apr-26
Unknown* 0 1,908.80p SI Trade
 16:05:36 - 02-Apr-26
Sell* 315 1,903.80p SI Trade
 16:05:26 - 02-Apr-26
Unknown* 0 1,903.80p SI Trade
 16:02:54 - 02-Apr-26
Sell* 261 1,906.96p Negotiated Trade
 16:02:30 - 02-Apr-26
Buy* 104 1,910.403p Suspected BUY Trade
 16:02:21 - 02-Apr-26
Buy* 467 1,909.00p Automatic Execution
 16:01:26 - 02-Apr-26
Unknown* 0 1,913.20p SI Trade
 15:58:41 - 02-Apr-26
Buy* 100 1,909.40p Automatic Execution
 15:58:17 - 02-Apr-26
Buy* 12 1,912.40p SI Trade
 15:55:30 - 02-Apr-26
Buy* 210 1,911.60p Automatic Execution
 15:54:56 - 02-Apr-26
Buy* 235 1,911.40p Automatic Execution
 15:48:56 - 02-Apr-26
Unknown* 0 1,912.20p SI Trade
 15:47:39 - 02-Apr-26
Buy* 138 1,912.20p Automatic Execution
 15:47:36 - 02-Apr-26
Unknown* 0 1,914.40p SI Trade
 15:46:37 - 02-Apr-26
Unknown* 0 1,912.60p SI Trade
 15:44:34 - 02-Apr-26
Buy* 4 1,912.60p Suspected BUY Trade
 15:43:32 - 02-Apr-26
Unknown* 0 1,906.80p SI Trade
 15:43:22 - 02-Apr-26
Sell* 1 1,909.368p Negotiated Trade
 15:43:14 - 02-Apr-26
Unknown* 0 1,915.00p SI Trade
 15:39:43 - 02-Apr-26
Buy* 1 1,913.20p SI Trade
 15:38:50 - 02-Apr-26
Unknown* 0 1,912.80p SI Trade
 15:38:47 - 02-Apr-26
Buy* 1,032 1,918.896p Suspected BUY Trade
 15:37:30 - 02-Apr-26
Sell* 5 1,910.80p Negotiated Trade
 15:37:27 - 02-Apr-26
Sell* 37 1,910.00p SI Trade
 15:37:25 - 02-Apr-26
Sell* 2,000 1,909.68p Negotiated Trade
 15:37:24 - 02-Apr-26
Unknown* 0 1,911.80p SI Trade
 15:36:30 - 02-Apr-26
Unknown* 0 1,911.40p SI Trade
 15:36:30 - 02-Apr-26
Unknown* 0 1,909.40p SI Trade
 15:36:15 - 02-Apr-26
Buy* 40 1,905.80p Automatic Execution
 15:36:09 - 02-Apr-26
Buy* 4 1,905.80p SI Trade
 15:35:58 - 02-Apr-26
Buy* 26 1,904.669p Suspected BUY Trade
 15:35:52 - 02-Apr-26
Buy* 13 1,903.00p SI Trade
 15:32:42 - 02-Apr-26
Buy* 3 1,901.40p SI Trade
 15:32:07 - 02-Apr-26
Unknown* 0 1,901.40p SI Trade
 15:32:03 - 02-Apr-26
Unknown* 0 1,901.40p SI Trade
 15:31:44 - 02-Apr-26
Unknown* 0 1,901.40p SI Trade
 15:31:44 - 02-Apr-26
Unknown* 0 1,901.40p SI Trade
 15:31:44 - 02-Apr-26
Buy* 1 1,900.20p SI Trade
 15:30:43 - 02-Apr-26
Unknown* 0 1,900.20p SI Trade
 15:29:50 - 02-Apr-26
Sell* 1 1,894.80p SI Trade
 15:29:44 - 02-Apr-26
Buy* 5 1,900.80p SI Trade
 15:29:06 - 02-Apr-26
Unknown* 0 1,900.80p SI Trade
 15:28:45 - 02-Apr-26
Unknown* 0 1,900.20p SI Trade
 15:27:34 - 02-Apr-26
Sell* 4 1,896.80p Automatic Execution
 15:25:54 - 02-Apr-26
Unknown* 0 1,895.60p SI Trade
 15:25:11 - 02-Apr-26
Buy* 5 1,902.00p SI Trade
 15:24:26 - 02-Apr-26
Unknown* 0 1,902.00p SI Trade
 15:24:04 - 02-Apr-26
Sell* 11 1,897.246p Negotiated Trade
 15:21:29 - 02-Apr-26
Unknown* 0 1,901.80p SI Trade
 15:20:16 - 02-Apr-26
Unknown* 0 1,901.80p SI Trade
 15:19:01 - 02-Apr-26
Unknown* 0 1,901.60p SI Trade
 15:18:21 - 02-Apr-26
Buy* 1,176 1,900.766p Suspected BUY Trade
 15:18:15 - 02-Apr-26
Unknown* 0 1,900.20p SI Trade
 15:17:16 - 02-Apr-26
Buy* 100 1,899.20p Suspected BUY Trade
 15:14:43 - 02-Apr-26
Sell* 50 1,894.80p Negotiated Trade
 15:14:32 - 02-Apr-26
Unknown* 0 1,899.00p SI Trade
 15:14:27 - 02-Apr-26
Unknown* 0 1,900.00p SI Trade
 15:11:50 - 02-Apr-26
Buy* 89 1,898.60p Automatic Execution
 15:09:39 - 02-Apr-26
Unknown* 0 1,892.00p SI Trade
 15:07:29 - 02-Apr-26
Sell* 1 1,888.864p Negotiated Trade
 15:06:30 - 02-Apr-26
Unknown* 0 1,894.40p SI Trade
 15:05:08 - 02-Apr-26
Unknown* 0 1,894.40p SI Trade
 15:04:54 - 02-Apr-26
Unknown* 0 1,888.40p SI Trade
 15:04:54 - 02-Apr-26
Buy* 20 1,895.00p SI Trade
 15:04:36 - 02-Apr-26
Unknown* 0 1,895.40p SI Trade
 15:03:24 - 02-Apr-26
Buy* 26 1,895.40p Suspected BUY Trade
 15:02:59 - 02-Apr-26
Buy* 1 1,895.40p SI Trade
 15:01:36 - 02-Apr-26
Buy* 1 1,895.20p SI Trade
 15:01:00 - 02-Apr-26
Unknown* 0 1,896.80p SI Trade
 15:00:18 - 02-Apr-26
Unknown* 0 1,895.60p SI Trade
 14:59:07 - 02-Apr-26
Buy* 10 1,892.80p SI Trade
 14:57:43 - 02-Apr-26
Unknown* 0 1,888.00p SI Trade
 14:55:49 - 02-Apr-26
Unknown* 0 1,888.00p SI Trade
 14:55:39 - 02-Apr-26
Unknown* 0 1,893.60p SI Trade
 14:55:20 - 02-Apr-26
Buy* 1 1,889.60p SI Trade
 14:52:50 - 02-Apr-26
Unknown* 0 1,889.00p SI Trade
 14:52:32 - 02-Apr-26
Unknown* 0 1,884.00p SI Trade
 14:52:27 - 02-Apr-26
Buy* 13 1,889.20p SI Trade
 14:51:50 - 02-Apr-26
Buy* 5 1,888.80p Suspected BUY Trade
 14:51:22 - 02-Apr-26
Unknown* 0 1,888.00p SI Trade
 14:51:10 - 02-Apr-26
Unknown* 0 1,888.00p SI Trade
 14:49:39 - 02-Apr-26
Buy* 1 1,888.00p SI Trade
 14:49:06 - 02-Apr-26
Unknown* 0 1,887.80p SI Trade
 14:48:42 - 02-Apr-26
Buy* 530 1,884.738p Suspected BUY Trade
 14:46:49 - 02-Apr-26
Unknown* 0 1,886.60p SI Trade
 14:46:30 - 02-Apr-26
Buy* 3 1,886.60p SI Trade
 14:46:15 - 02-Apr-26
Unknown* 0 1,884.20p SI Trade
 14:45:42 - 02-Apr-26
Buy* 16 1,884.00p SI Trade
 14:42:28 - 02-Apr-26
Unknown* 0 1,884.00p SI Trade
 14:42:14 - 02-Apr-26
Buy* 1 1,883.80p SI Trade
 14:41:39 - 02-Apr-26
Unknown* 0 1,882.40p SI Trade
 14:41:27 - 02-Apr-26
Buy* 15 1,882.40p SI Trade
 14:41:25 - 02-Apr-26
Buy* 2 1,882.40p SI Trade
 14:41:09 - 02-Apr-26
Buy* 106 1,881.16p Suspected BUY Trade
 14:40:49 - 02-Apr-26
Unknown* 0 1,882.20p SI Trade
 14:40:27 - 02-Apr-26
Buy* 1 1,883.20p SI Trade
 14:39:19 - 02-Apr-26
Buy* 104 1,883.40p SI Trade
 14:39:07 - 02-Apr-26
Unknown* 0 1,884.80p SI Trade
 14:38:56 - 02-Apr-26
Unknown* 0 1,884.80p SI Trade
 14:38:56 - 02-Apr-26
Buy* 2 1,885.40p SI Trade
 14:37:04 - 02-Apr-26
Unknown* 0 1,885.40p SI Trade
 14:37:02 - 02-Apr-26
Unknown* 0 1,880.40p SI Trade
 14:36:52 - 02-Apr-26
Buy* 110 1,885.60p Suspected BUY Trade
 14:36:21 - 02-Apr-26
Unknown* 0 1,886.20p SI Trade
 14:35:50 - 02-Apr-26
Unknown* 0 1,896.80p SI Trade
 14:30:46 - 02-Apr-26
Unknown* 0 1,896.80p SI Trade
 14:30:46 - 02-Apr-26
Unknown* 0 1,887.20p SI Trade
 14:29:31 - 02-Apr-26
Buy* 35 1,887.00p Automatic Execution
 14:28:58 - 02-Apr-26
Buy* 12 1,886.222p Suspected BUY Trade
 14:28:35 - 02-Apr-26
Unknown* 0 1,884.80p SI Trade
 14:27:23 - 02-Apr-26
Unknown* 0 1,880.80p SI Trade
 14:26:15 - 02-Apr-26
Buy* 1 1,883.60p SI Trade
 14:25:32 - 02-Apr-26
Unknown* 0 1,881.20p SI Trade
 14:21:53 - 02-Apr-26
Unknown* 0 1,884.20p SI Trade
 14:21:26 - 02-Apr-26
Unknown* 0 1,884.00p SI Trade
 14:20:42 - 02-Apr-26
Sell* 33 1,881.00p SI Trade
 14:20:09 - 02-Apr-26
Unknown* 0 1,884.80p SI Trade
 14:16:18 - 02-Apr-26
Unknown* 0 1,884.80p SI Trade
 14:15:39 - 02-Apr-26
Buy* 3 1,886.20p SI Trade
 14:14:54 - 02-Apr-26
Unknown* 0 1,880.60p SI Trade
 14:13:01 - 02-Apr-26
Unknown* 0 1,879.80p SI Trade
 14:11:44 - 02-Apr-26
Buy* 39 1,884.80p Suspected BUY Trade
 14:07:06 - 02-Apr-26
Buy* 2 1,884.80p SI Trade
 14:06:59 - 02-Apr-26
Unknown* 0 1,884.80p SI Trade
 14:06:59 - 02-Apr-26
Unknown* 0 1,884.80p SI Trade
 14:06:59 - 02-Apr-26
Sell* 639 1,880.84p Negotiated Trade
 14:03:54 - 02-Apr-26
Buy* 100 1,884.00p Automatic Execution
 14:01:49 - 02-Apr-26
Unknown* 0 1,885.60p SI Trade
 13:59:50 - 02-Apr-26
Unknown* 0 1,884.00p SI Trade
 13:59:30 - 02-Apr-26
Unknown* 0 1,884.00p SI Trade
 13:58:31 - 02-Apr-26
Unknown* 0 1,884.00p SI Trade
 13:58:19 - 02-Apr-26
Unknown* 0 1,884.20p SI Trade
 13:58:08 - 02-Apr-26
Unknown* 0 1,885.20p SI Trade
 13:57:07 - 02-Apr-26
Unknown* 0 1,885.20p SI Trade
 13:52:55 - 02-Apr-26
Sell* 1 1,881.40p SI Trade
 13:47:02 - 02-Apr-26
Unknown* 0 1,884.80p SI Trade
 13:46:12 - 02-Apr-26
Sell* 1 1,881.20p SI Trade
 13:45:56 - 02-Apr-26
Unknown* 0 1,884.60p SI Trade
 13:44:06 - 02-Apr-26
Buy* 700 1,883.80p Automatic Execution
 13:41:34 - 02-Apr-26
Buy* 30 1,887.00p SI Trade
 13:39:55 - 02-Apr-26
Buy* 50 1,884.00p SI Trade
 13:37:53 - 02-Apr-26
Buy* 406 1,883.80p Automatic Execution
 13:37:25 - 02-Apr-26
Buy* 200 1,882.40p Automatic Execution
 13:28:51 - 02-Apr-26
Buy* 8 1,883.80p Automatic Execution
 13:28:31 - 02-Apr-26
Buy* 1 1,883.20p SI Trade
 13:27:56 - 02-Apr-26
Buy* 2 1,883.80p SI Trade
 13:23:54 - 02-Apr-26
Unknown* 0 1,883.80p SI Trade
 13:23:08 - 02-Apr-26
Unknown* 0 1,879.40p SI Trade
 13:21:14 - 02-Apr-26
Unknown* 0 1,883.20p SI Trade
 13:20:57 - 02-Apr-26
Buy* 7 1,883.20p SI Trade
 13:18:23 - 02-Apr-26
Unknown* 0 1,886.00p SI Trade
 13:17:38 - 02-Apr-26
Sell* 5 1,880.00p Automatic Execution
 13:16:02 - 02-Apr-26
Unknown* 0 1,883.20p SI Trade
 13:14:19 - 02-Apr-26
Buy* 4 1,883.20p Suspected BUY Trade
 13:12:50 - 02-Apr-26
Unknown* 0 1,885.20p SI Trade
 13:11:36 - 02-Apr-26
Buy* 1 1,885.20p SI Trade
 13:10:58 - 02-Apr-26
Unknown* 0 1,885.20p SI Trade
 13:10:42 - 02-Apr-26
Buy* 12 1,882.20p Automatic Execution
 13:10:25 - 02-Apr-26
Buy* 405 1,882.20p Automatic Execution
 13:09:49 - 02-Apr-26
Unknown* 0 1,879.60p SI Trade
 13:09:33 - 02-Apr-26
Sell* 1 1,879.80p SI Trade
 13:09:09 - 02-Apr-26
Unknown* 0 1,879.80p SI Trade
 13:09:09 - 02-Apr-26
Unknown* 0 1,883.00p SI Trade
 13:08:28 - 02-Apr-26
Buy* 106 1,883.00p Suspected BUY Trade
 13:08:16 - 02-Apr-26
Unknown* 0 1,883.00p SI Trade
 13:06:17 - 02-Apr-26
Buy* 23 1,883.20p SI Trade
 13:06:08 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50