| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,929.40p | SI Trade |
16:29:59 - 06-Feb-26 |
| Buy* | 2 | 1,929.20p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 33 | 1,928.60p | SI Trade |
16:29:39 - 06-Feb-26 |
| Buy* | 1 | 1,928.20p | SI Trade |
16:28:32 - 06-Feb-26 |
| Buy* | 1 | 1,928.20p | SI Trade |
16:27:42 - 06-Feb-26 |
| Buy* | 1 | 1,928.60p | SI Trade |
16:27:38 - 06-Feb-26 |
| Unknown* | 0 | 1,928.80p | SI Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 0 | 1,928.80p | SI Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 0 | 1,926.20p | SI Trade |
16:27:21 - 06-Feb-26 |
| Buy* | 15 | 1,929.00p | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | 1,926.20p | SI Trade |
16:26:27 - 06-Feb-26 |
| Buy* | 1 | 1,929.00p | SI Trade |
16:25:47 - 06-Feb-26 |
| Unknown* | 0 | 1,927.40p | SI Trade |
16:25:25 - 06-Feb-26 |
| Unknown* | 0 | 1,930.20p | SI Trade |
16:24:07 - 06-Feb-26 |
| Buy* | 1 | 1,931.40p | Suspected BUY Trade |
16:21:56 - 06-Feb-26 |
| Unknown* | 0 | 1,930.20p | SI Trade |
16:20:33 - 06-Feb-26 |
| Unknown* | 0 | 1,930.20p | SI Trade |
16:20:33 - 06-Feb-26 |
| Buy* | 32 | 1,929.20p | SI Trade |
16:19:42 - 06-Feb-26 |
| Unknown* | 0 | 1,925.40p | SI Trade |
16:15:56 - 06-Feb-26 |
| Buy* | 3 | 1,929.20p | SI Trade |
16:14:55 - 06-Feb-26 |
| Buy* | 482 | 1,929.20p | Automatic Execution |
16:14:55 - 06-Feb-26 |
| Buy* | 6 | 1,929.20p | SI Trade |
16:14:50 - 06-Feb-26 |
| Buy* | 10 | 1,929.20p | SI Trade |
16:14:36 - 06-Feb-26 |
| Buy* | 25 | 1,928.80p | SI Trade |
16:14:29 - 06-Feb-26 |
| Buy* | 5 | 1,928.40p | SI Trade |
16:14:02 - 06-Feb-26 |
| Buy* | 80 | 1,928.40p | SI Trade |
16:13:49 - 06-Feb-26 |
| Buy* | 1 | 1,928.00p | SI Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | 1,928.20p | SI Trade |
16:09:57 - 06-Feb-26 |
| Buy* | 520 | 1,926.40p | Automatic Execution |
16:09:07 - 06-Feb-26 |
| Buy* | 1 | 1,926.40p | SI Trade |
16:08:49 - 06-Feb-26 |
| Buy* | 1 | 1,927.40p | SI Trade |
16:08:25 - 06-Feb-26 |
| Buy* | 520 | 1,927.00p | Automatic Execution |
16:08:19 - 06-Feb-26 |
| Buy* | 285 | 1,926.972p | Suspected BUY Trade |
16:07:44 - 06-Feb-26 |
| Buy* | 51 | 1,929.585p | Suspected BUY Trade |
16:07:03 - 06-Feb-26 |
| Buy* | 520 | 1,925.40p | Automatic Execution |
16:06:59 - 06-Feb-26 |
| Buy* | 1 | 1,924.80p | SI Trade |
16:06:49 - 06-Feb-26 |
| Buy* | 520 | 1,925.00p | Automatic Execution |
16:06:07 - 06-Feb-26 |
| Buy* | 2 | 1,925.00p | SI Trade |
16:06:06 - 06-Feb-26 |
| Buy* | 10 | 1,924.40p | SI Trade |
16:04:00 - 06-Feb-26 |
| Buy* | 10 | 1,923.20p | SI Trade |
16:03:39 - 06-Feb-26 |
| Unknown* | 0 | 1,923.60p | SI Trade |
16:02:38 - 06-Feb-26 |
| Unknown* | 0 | 1,921.80p | SI Trade |
16:01:50 - 06-Feb-26 |
| Unknown* | 0 | 1,921.80p | SI Trade |
16:01:50 - 06-Feb-26 |
| Unknown* | 0 | 1,921.40p | SI Trade |
16:01:25 - 06-Feb-26 |
| Buy* | 15 | 1,921.40p | SI Trade |
16:01:25 - 06-Feb-26 |
| Buy* | 50 | 1,921.40p | Automatic Execution |
16:01:25 - 06-Feb-26 |
| Buy* | 520 | 1,919.80p | Automatic Execution |
16:00:37 - 06-Feb-26 |
| Unknown* | 0 | 1,919.20p | SI Trade |
15:58:16 - 06-Feb-26 |
| Buy* | 487 | 1,919.20p | Automatic Execution |
15:57:47 - 06-Feb-26 |
| Unknown* | 0 | 1,919.20p | SI Trade |
15:57:29 - 06-Feb-26 |
| Buy* | 1 | 1,919.20p | SI Trade |
15:57:16 - 06-Feb-26 |
| Buy* | 459 | 1,920.40p | Automatic Execution |
15:56:37 - 06-Feb-26 |
| Buy* | 14 | 1,916.80p | SI Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 0 | 1,914.20p | SI Trade |
15:53:36 - 06-Feb-26 |
| Unknown* | 0 | 1,918.40p | SI Trade |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | 1,916.80p | SI Trade |
15:52:51 - 06-Feb-26 |
| Unknown* | 0 | 1,919.20p | SI Trade |
15:52:17 - 06-Feb-26 |
| Buy* | 338 | 1,918.555p | Suspected BUY Trade |
15:51:32 - 06-Feb-26 |
| Sell* | 17 | 1,921.20p | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 51 | 1,923.115p | Suspected BUY Trade |
15:49:53 - 06-Feb-26 |
| Sell* | 20 | 1,922.00p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | 1,922.00p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | 1,922.00p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | 1,922.00p | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | 1,922.00p | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 20 | 1,922.00p | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 0 | 1,924.40p | SI Trade |
15:48:45 - 06-Feb-26 |
| Buy* | 2 | 1,924.40p | SI Trade |
15:48:45 - 06-Feb-26 |
| Buy* | 2 | 1,925.57p | Suspected BUY Trade |
15:47:12 - 06-Feb-26 |
| Unknown* | 0 | 1,924.00p | SI Trade |
15:45:46 - 06-Feb-26 |
| Buy* | 25 | 1,924.00p | Suspected BUY Trade |
15:45:05 - 06-Feb-26 |
| Buy* | 1 | 1,923.40p | SI Trade |
15:44:57 - 06-Feb-26 |
| Buy* | 50 | 1,923.40p | Automatic Execution |
15:44:28 - 06-Feb-26 |
| Buy* | 1 | 1,924.00p | SI Trade |
15:44:05 - 06-Feb-26 |
| Buy* | 10 | 1,923.40p | SI Trade |
15:43:50 - 06-Feb-26 |
| Unknown* | 0 | 1,923.40p | SI Trade |
15:43:50 - 06-Feb-26 |
| Unknown* | 0 | 1,924.60p | SI Trade |
15:43:09 - 06-Feb-26 |
| Unknown* | 0 | 1,924.40p | SI Trade |
15:43:05 - 06-Feb-26 |
| Unknown* | 0 | 1,921.60p | SI Trade |
15:42:54 - 06-Feb-26 |
| Buy* | 6 | 1,922.80p | SI Trade |
15:42:29 - 06-Feb-26 |
| Buy* | 9 | 1,923.40p | SI Trade |
15:42:09 - 06-Feb-26 |
| Unknown* | 0 | 1,920.40p | SI Trade |
15:41:43 - 06-Feb-26 |
| Buy* | 3 | 1,923.40p | SI Trade |
15:41:26 - 06-Feb-26 |
| Unknown* | 0 | 1,923.40p | SI Trade |
15:41:08 - 06-Feb-26 |
| Buy* | 50 | 1,922.80p | Automatic Execution |
15:39:58 - 06-Feb-26 |
| Buy* | 4 | 1,923.40p | SI Trade |
15:39:22 - 06-Feb-26 |
| Buy* | 1 | 1,923.40p | SI Trade |
15:39:15 - 06-Feb-26 |
| Unknown* | 0 | 1,923.40p | SI Trade |
15:38:49 - 06-Feb-26 |
| Sell* | 3 | 1,920.40p | SI Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 0 | 1,923.40p | SI Trade |
15:38:46 - 06-Feb-26 |
| Unknown* | 0 | 1,923.40p | SI Trade |
15:38:39 - 06-Feb-26 |
| Unknown* | 0 | 1,922.80p | SI Trade |
15:37:54 - 06-Feb-26 |
| Unknown* | 0 | 1,920.00p | SI Trade |
15:37:03 - 06-Feb-26 |
| Unknown* | 0 | 1,923.40p | SI Trade |
15:35:46 - 06-Feb-26 |
| Buy* | 5 | 1,923.40p | Automatic Execution |
15:35:46 - 06-Feb-26 |
| Unknown* | 0 | 1,923.40p | SI Trade |
15:35:35 - 06-Feb-26 |
| Buy* | 36 | 1,924.00p | SI Trade |
15:34:47 - 06-Feb-26 |
| Unknown* | 0 | 1,924.00p | SI Trade |
15:34:20 - 06-Feb-26 |
| Unknown* | 0 | 1,923.40p | SI Trade |
15:33:45 - 06-Feb-26 |
| Unknown* | 0 | 1,924.20p | SI Trade |
15:33:32 - 06-Feb-26 |
| Unknown* | 0 | 1,921.60p | SI Trade |
15:33:28 - 06-Feb-26 |
| Buy* | 2 | 1,921.60p | SI Trade |
15:32:59 - 06-Feb-26 |
| Buy* | 1 | 1,921.60p | SI Trade |
15:32:59 - 06-Feb-26 |
| Unknown* | 0 | 1,918.20p | SI Trade |
15:31:42 - 06-Feb-26 |
| Unknown* | 0 | 1,921.60p | SI Trade |
15:30:58 - 06-Feb-26 |
| Buy* | 2 | 1,922.20p | SI Trade |
15:29:59 - 06-Feb-26 |
| Unknown* | 0 | 1,922.20p | SI Trade |
15:29:51 - 06-Feb-26 |
| Buy* | 2 | 1,922.20p | SI Trade |
15:28:25 - 06-Feb-26 |
| Buy* | 1 | 1,922.20p | SI Trade |
15:28:17 - 06-Feb-26 |
| Unknown* | 0 | 1,919.40p | SI Trade |
15:28:11 - 06-Feb-26 |
| Unknown* | 0 | 1,923.40p | SI Trade |
15:28:05 - 06-Feb-26 |
| Unknown* | 0 | 1,921.00p | SI Trade |
15:27:46 - 06-Feb-26 |
| Buy* | 130 | 1,921.00p | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 0 | 1,922.40p | SI Trade |
15:26:07 - 06-Feb-26 |
| Unknown* | 0 | 1,920.80p | SI Trade |
15:25:39 - 06-Feb-26 |
| Buy* | 1 | 1,917.40p | SI Trade |
15:24:35 - 06-Feb-26 |
| Buy* | 2 | 1,917.20p | SI Trade |
15:23:43 - 06-Feb-26 |
| Sell* | 20 | 1,916.60p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 20 | 1,916.60p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 20 | 1,916.60p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 390 | 1,921.364p | Suspected BUY Trade |
15:22:10 - 06-Feb-26 |
| Unknown* | 0 | 1,919.80p | SI Trade |
15:22:01 - 06-Feb-26 |
| Unknown* | 0 | 1,921.00p | SI Trade |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | 1,917.40p | SI Trade |
15:20:48 - 06-Feb-26 |
| Buy* | 52 | 1,918.00p | SI Trade |
15:20:22 - 06-Feb-26 |
| Buy* | 2 | 1,918.00p | SI Trade |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | 1,917.80p | SI Trade |
15:19:12 - 06-Feb-26 |
| Unknown* | 0 | 1,912.80p | SI Trade |
15:17:39 - 06-Feb-26 |
| Buy* | 5 | 1,916.00p | SI Trade |
15:16:53 - 06-Feb-26 |
| Unknown* | 0 | 1,913.20p | SI Trade |
15:16:34 - 06-Feb-26 |
| Buy* | 3 | 1,912.80p | SI Trade |
15:16:26 - 06-Feb-26 |
| Unknown* | 0 | 1,912.60p | SI Trade |
15:13:15 - 06-Feb-26 |
| Buy* | 14 | 1,912.40p | SI Trade |
15:13:12 - 06-Feb-26 |
| Buy* | 15 | 1,916.60p | Suspected BUY Trade |
15:12:06 - 06-Feb-26 |
| Unknown* | 0 | 1,917.80p | SI Trade |
15:11:30 - 06-Feb-26 |
| Unknown* | 0 | 1,913.40p | SI Trade |
15:11:10 - 06-Feb-26 |
| Buy* | 7 | 1,915.60p | Suspected BUY Trade |
15:11:01 - 06-Feb-26 |
| Unknown* | 0 | 1,912.00p | SI Trade |
15:10:47 - 06-Feb-26 |
| Buy* | 26 | 1,914.60p | SI Trade |
15:10:38 - 06-Feb-26 |
| Unknown* | 0 | 1,912.60p | SI Trade |
15:10:00 - 06-Feb-26 |
| Sell* | 1 | 1,910.032p | Negotiated Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 0 | 1,909.60p | SI Trade |
15:08:35 - 06-Feb-26 |
| Buy* | 98 | 1,911.97p | Suspected BUY Trade |
15:08:32 - 06-Feb-26 |
| Unknown* | 0 | 1,908.80p | SI Trade |
15:07:19 - 06-Feb-26 |
| Buy* | 1 | 1,911.40p | SI Trade |
15:07:13 - 06-Feb-26 |
| Unknown* | 0 | 1,911.40p | SI Trade |
15:07:13 - 06-Feb-26 |
| Buy* | 108 | 1,912.00p | Automatic Execution |
15:06:26 - 06-Feb-26 |
| Buy* | 363 | 1,912.60p | Automatic Execution |
15:06:20 - 06-Feb-26 |
| Unknown* | 0 | 1,915.40p | SI Trade |
15:06:03 - 06-Feb-26 |
| Buy* | 2 | 1,918.80p | SI Trade |
15:05:21 - 06-Feb-26 |
| Buy* | 70 | 1,915.60p | SI Trade |
15:04:31 - 06-Feb-26 |
| Buy* | 4 | 1,913.80p | SI Trade |
15:04:03 - 06-Feb-26 |
| Unknown* | 0 | 1,913.80p | SI Trade |
15:03:49 - 06-Feb-26 |
| Buy* | 2 | 1,913.80p | SI Trade |
15:03:38 - 06-Feb-26 |
| Buy* | 1 | 1,915.00p | SI Trade |
15:02:58 - 06-Feb-26 |
| Buy* | 66 | 1,915.60p | Automatic Execution |
15:02:33 - 06-Feb-26 |
| Buy* | 1 | 1,920.40p | SI Trade |
15:02:01 - 06-Feb-26 |
| Buy* | 1 | 1,921.40p | SI Trade |
15:01:17 - 06-Feb-26 |
| Buy* | 21 | 1,918.60p | Automatic Execution |
14:59:45 - 06-Feb-26 |
| Buy* | 2 | 1,918.60p | SI Trade |
14:59:42 - 06-Feb-26 |
| Buy* | 2 | 1,919.20p | SI Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | 1,918.20p | SI Trade |
14:57:48 - 06-Feb-26 |
| Buy* | 1 | 1,919.80p | SI Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | 1,919.60p | SI Trade |
14:57:19 - 06-Feb-26 |
| Unknown* | 0 | 1,921.60p | SI Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 0 | 1,921.20p | SI Trade |
14:56:38 - 06-Feb-26 |
| Unknown* | 0 | 1,920.80p | SI Trade |
14:56:27 - 06-Feb-26 |
| Sell* | 4 | 1,920.00p | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 160 | 1,923.40p | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 5 | 1,923.40p | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | 1,924.00p | SI Trade |
14:54:14 - 06-Feb-26 |
| Buy* | 1 | 1,924.00p | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 1 | 1,926.00p | SI Trade |
14:54:03 - 06-Feb-26 |
| Buy* | 6 | 1,927.80p | Suspected BUY Trade |
14:53:46 - 06-Feb-26 |
| Unknown* | 0 | 1,929.00p | SI Trade |
14:53:17 - 06-Feb-26 |
| Buy* | 25 | 1,928.80p | SI Trade |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | 1,928.80p | SI Trade |
14:52:02 - 06-Feb-26 |
| Unknown* | 0 | 1,927.40p | SI Trade |
14:51:25 - 06-Feb-26 |
| Buy* | 50 | 1,926.20p | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 11 | 1,926.40p | SI Trade |
14:50:35 - 06-Feb-26 |
| Buy* | 5 | 1,924.40p | SI Trade |
14:49:50 - 06-Feb-26 |
| Unknown* | 0 | 1,926.40p | SI Trade |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | 1,925.40p | Suspected BUY Trade |
14:48:29 - 06-Feb-26 |
| Buy* | 79 | 1,925.20p | SI Trade |
14:47:32 - 06-Feb-26 |
| Sell* | 240 | 1,922.80p | SI Trade |
14:47:32 - 06-Feb-26 |
| Buy* | 484 | 1,922.80p | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 40 | 1,921.80p | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 40 | 1,921.80p | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 20 | 1,921.80p | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 20 | 1,921.80p | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 20 | 1,921.80p | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 20 | 1,921.80p | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 4 | 1,924.80p | SI Trade |
14:46:36 - 06-Feb-26 |
| Buy* | 15 | 1,924.00p | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 2 | 1,924.00p | SI Trade |
14:46:30 - 06-Feb-26 |
| Buy* | 50 | 1,924.00p | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 10 | 1,923.40p | SI Trade |
14:46:00 - 06-Feb-26 |
| Buy* | 50 | 1,922.80p | Automatic Execution |
14:45:43 - 06-Feb-26 |
| Buy* | 1 | 1,923.40p | Suspected BUY Trade |
14:45:29 - 06-Feb-26 |
| Buy* | 1 | 1,923.40p | SI Trade |
14:45:09 - 06-Feb-26 |