| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1,803.40 | 1,813.80 | 1,803.40 | 1,810.80 | 19,030 |
| 10th Jul 2025 (Thu) | 1,802.20 | 1,808.80 | 1,798.60 | 1,805.20 | 22,670 |
| 9th Jul 2025 (Wed) | 1,814.20 | 1,820.40 | 1,812.20 | 1,817.80 | 16,672 |
| 8th Jul 2025 (Tue) | 1,818.00 | 1,819.00 | 1,809.20 | 1,812.90 | 6,149 |
| 7th Jul 2025 (Mon) | 1,806.60 | 1,810.80 | 1,805.40 | 1,803.80 | 20,970 |
| 4th Jul 2025 (Fri) | 1,802.80 | 1,804.40 | 1,801.60 | 1,802.10 | 11,367 |
| 3rd Jul 2025 (Thu) | 1,815.60 | 1,815.60 | 1,794.00 | 1,806.10 | 14,328 |
| 2nd Jul 2025 (Wed) | 1,793.00 | 1,802.20 | 1,787.20 | 1,800.00 | 5,750 |
| 1st Jul 2025 (Tue) | 1,780.80 | 1,782.40 | 1,777.00 | 1,781.60 | 9,170 |
| 30th Jun 2025 (Mon) | 1,789.80 | 1,792.60 | 1,786.20 | 1,785.60 | 12,627 |
| 27th Jun 2025 (Fri) | 1,779.60 | 1,787.20 | 1,778.60 | 1,787.20 | 15,580 |
| 26th Jun 2025 (Thu) | 1,776.60 | 1,777.20 | 1,771.20 | 1,771.30 | 10,194 |
| 25th Jun 2025 (Wed) | 1,783.60 | 1,785.40 | 1,783.60 | 1,779.30 | 2,710 |
| 24th Jun 2025 (Tue) | 1,783.20 | 1,783.20 | 1,776.40 | 1,774.80 | 108,477 |
| 23rd Jun 2025 (Mon) | 1,767.60 | 1,778.20 | 1,766.60 | 1,767.30 | 8,143 |
| 20th Jun 2025 (Fri) | 1,767.60 | 1,771.80 | 1,761.80 | 1,762.20 | 5,489 |
| 19th Jun 2025 (Thu) | 1,764.40 | 1,764.40 | 1,758.00 | 1,759.40 | 6,303 |
| 18th Jun 2025 (Wed) | 1,770.00 | 1,774.20 | 1,766.80 | 1,772.50 | 4,801 |
| 17th Jun 2025 (Tue) | 1,765.00 | 1,765.40 | 1,765.00 | 1,765.40 | 2,538 |
| 16th Jun 2025 (Mon) | 1,750.80 | 1,765.00 | 1,750.80 | 1,765.00 | 11,545 |
| 13th Jun 2025 (Fri) | 1,763.20 | 1,763.20 | 1,742.00 | 1,748.80 | 13,051 |
| 12th Jun 2025 (Thu) | 1,764.00 | 1,764.00 | 1,750.00 | 1,755.70 | 19,690 |
| 11th Jun 2025 (Wed) | 1,797.60 | 1,798.60 | 1,795.80 | 1,792.90 | 18,812 |
| 10th Jun 2025 (Tue) | 1,800.40 | 1,800.40 | 1,788.20 | 1,786.50 | 16,303 |
| 9th Jun 2025 (Mon) | 1,784.00 | 1,784.00 | 1,778.60 | 1,777.40 | 27,101 |
| 6th Jun 2025 (Fri) | 1,772.20 | 1,784.00 | 1,772.20 | 1,778.30 | 7,236 |
| 5th Jun 2025 (Thu) | 1,777.60 | 1,777.60 | 1,765.00 | 1,771.60 | 5,892 |
| 4th Jun 2025 (Wed) | 1,766.80 | 1,778.00 | 1,766.80 | 1,771.70 | 16,902 |
| 3rd Jun 2025 (Tue) | 1,767.00 | 1,772.60 | 1,767.00 | 1,770.50 | 6,993 |
| 2nd Jun 2025 (Mon) | 1,768.00 | 1,768.00 | 1,752.20 | 1,758.10 | 8,603 |
| 30th May 2025 (Fri) | 1,776.60 | 1,776.60 | 1,756.40 | 1,767.20 | 13,154 |
| 29th May 2025 (Thu) | 1,791.80 | 1,792.00 | 1,770.00 | 1,765.70 | 9,403 |
| 28th May 2025 (Wed) | 1,772.00 | 1,772.00 | 1,757.20 | 1,766.50 | 4,486 |
| 27th May 2025 (Tue) | 1,692.40 | 1,758.20 | 1,692.40 | 1,755.00 | 15,936 |
| 26th May 2025 (Mon) | 1,746.60 | 1,746.60 | 1,746.60 | 1,746.60 | 0 |
| 23rd May 2025 (Fri) | 1,765.00 | 1,765.20 | 1,729.60 | 1,742.50 | 6,189 |
| 22nd May 2025 (Thu) | 1,763.60 | 1,765.00 | 1,754.00 | 1,756.60 | 16,877 |
| 21st May 2025 (Wed) | 1,766.00 | 1,767.60 | 1,766.00 | 1,762.60 | 8,487 |
| 20th May 2025 (Tue) | 1,778.40 | 1,778.40 | 1,776.20 | 1,772.70 | 2,984 |
| 19th May 2025 (Mon) | 1,773.60 | 1,779.40 | 1,768.00 | 1,772.40 | 20,888 |
| 16th May 2025 (Fri) | 1,791.00 | 1,791.00 | 1,788.60 | 1,785.00 | 4,645 |
| 15th May 2025 (Thu) | 1,781.20 | 1,786.20 | 1,781.20 | 1,781.70 | 4,778 |
| 14th May 2025 (Wed) | 1,770.00 | 1,783.20 | 1,770.00 | 1,781.00 | 9,603 |
| 13th May 2025 (Tue) | 1,789.20 | 1,791.20 | 1,777.00 | 1,779.80 | 11,997 |
| 12th May 2025 (Mon) | 1,788.20 | 1,803.80 | 1,780.80 | 1,786.40 | 24,911 |