| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,700.00 | 1,753.80 | 1,700.00 | 1,738.20 | 13,827 |
| 2nd Apr 2025 (Wed) | 1,810.00 | 1,815.40 | 1,807.40 | 1,818.30 | 1,219 |
| 1st Apr 2025 (Tue) | 1,800.00 | 1,811.00 | 1,800.00 | 1,814.10 | 2,618 |
| 31st Mar 2025 (Mon) | 1,800.00 | 1,800.00 | 1,767.40 | 1,783.00 | 5,718 |
| 28th Mar 2025 (Fri) | 1,833.20 | 1,839.20 | 1,806.80 | 1,806.80 | 7,274 |
| 27th Mar 2025 (Thu) | 1,856.80 | 1,860.00 | 1,842.20 | 1,848.10 | 3,847 |
| 26th Mar 2025 (Wed) | 1,888.20 | 1,888.20 | 1,885.20 | 1,865.50 | 7,178 |
| 25th Mar 2025 (Tue) | 1,880.00 | 1,882.80 | 1,875.40 | 1,875.30 | 4,056 |
| 24th Mar 2025 (Mon) | 1,861.60 | 1,880.00 | 1,860.00 | 1,873.40 | 8,922 |
| 21st Mar 2025 (Fri) | 1,840.00 | 1,840.60 | 1,823.00 | 1,840.60 | 6,195 |
| 20th Mar 2025 (Thu) | 1,847.00 | 1,847.00 | 1,826.00 | 1,836.20 | 2,516 |
| 19th Mar 2025 (Wed) | 1,822.60 | 1,822.60 | 1,816.60 | 1,826.90 | 4,188 |
| 18th Mar 2025 (Tue) | 1,839.40 | 1,839.60 | 1,828.00 | 1,811.70 | 3,157 |
| 17th Mar 2025 (Mon) | 1,830.60 | 1,836.20 | 1,823.60 | 1,823.60 | 4,997 |
| 14th Mar 2025 (Fri) | 1,812.40 | 1,828.00 | 1,812.40 | 1,828.40 | 5,591 |
| 13th Mar 2025 (Thu) | 1,819.60 | 1,823.80 | 1,801.60 | 1,795.50 | 7,040 |
| 12th Mar 2025 (Wed) | 1,844.20 | 1,848.60 | 1,833.40 | 1,841.90 | 8,208 |
| 11th Mar 2025 (Tue) | 1,846.00 | 1,846.00 | 1,823.60 | 1,818.60 | 6,478 |
| 10th Mar 2025 (Mon) | 1,904.60 | 1,904.60 | 1,840.80 | 1,841.40 | 5,494 |
| 7th Mar 2025 (Fri) | 1,890.00 | 1,895.60 | 1,880.40 | 1,863.90 | 11,923 |
| 6th Mar 2025 (Thu) | 1,930.20 | 1,930.20 | 1,917.60 | 1,913.90 | 1,624 |
| 5th Mar 2025 (Wed) | 1,915.00 | 1,942.20 | 1,909.80 | 1,909.20 | 5,237 |
| 4th Mar 2025 (Tue) | 1,951.80 | 1,957.80 | 1,920.00 | 1,919.50 | 7,570 |
| 3rd Mar 2025 (Mon) | 2,027.00 | 2,027.00 | 1,988.40 | 1,986.60 | 4,257 |
| 28th Feb 2025 (Fri) | 1,986.20 | 1,986.20 | 1,970.00 | 1,985.10 | 8,632 |
| 27th Feb 2025 (Thu) | 2,031.50 | 2,031.50 | 2,019.00 | 2,013.00 | 1,552 |
| 26th Feb 2025 (Wed) | 2,032.00 | 2,032.00 | 2,025.00 | 2,025.50 | 2,197 |
| 25th Feb 2025 (Tue) | 2,052.00 | 2,052.00 | 2,003.50 | 2,002.30 | 5,303 |
| 24th Feb 2025 (Mon) | 2,080.00 | 2,080.00 | 2,047.00 | 2,054.50 | 14,360 |
| 21st Feb 2025 (Fri) | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 296 |
| 20th Feb 2025 (Thu) | 2,098.00 | 2,098.00 | 2,080.00 | 2,079.00 | 10,712 |
| 19th Feb 2025 (Wed) | 2,058.50 | 2,094.00 | 2,058.50 | 2,096.00 | 2,575 |
| 18th Feb 2025 (Tue) | 2,094.00 | 2,100.00 | 2,088.00 | 2,084.50 | 3,728 |
| 17th Feb 2025 (Mon) | 2,109.00 | 2,109.00 | 2,090.50 | 2,087.25 | 2,152 |
| 14th Feb 2025 (Fri) | 2,090.00 | 2,090.00 | 2,083.50 | 2,082.00 | 3,632 |
| 13th Feb 2025 (Thu) | 2,088.50 | 2,090.00 | 2,088.50 | 2,092.25 | 10,618 |
| 12th Feb 2025 (Wed) | 2,116.50 | 2,116.50 | 2,116.50 | 2,097.50 | 3,879 |
| 11th Feb 2025 (Tue) | 2,117.50 | 2,117.50 | 2,110.50 | 2,106.75 | 2,611 |
| 10th Feb 2025 (Mon) | 2,103.50 | 2,103.50 | 2,103.50 | 2,111.75 | 611 |
| 7th Feb 2025 (Fri) | 2,198.00 | 2,198.00 | 2,097.00 | 2,097.00 | 2,396 |
| 6th Feb 2025 (Thu) | 2,104.50 | 2,104.50 | 2,104.00 | 2,094.50 | 1,161 |
| 5th Feb 2025 (Wed) | 2,072.00 | 2,072.00 | 2,067.50 | 2,069.25 | 2,788 |
| 4th Feb 2025 (Tue) | 2,084.50 | 2,084.50 | 2,063.00 | 2,075.00 | 1,402 |