| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,900.00 | 1,910.40 | 1,900.00 | 1,910.40 | 12,922 |
| 18th Sep 2025 (Thu) | 1,899.60 | 1,899.60 | 1,884.60 | 1,895.20 | 16,534 |
| 17th Sep 2025 (Wed) | 1,877.20 | 1,877.40 | 1,872.00 | 1,869.10 | 15,205 |
| 16th Sep 2025 (Tue) | 1,883.00 | 1,884.00 | 1,872.40 | 1,875.30 | 14,145 |
| 15th Sep 2025 (Mon) | 1,970.00 | 1,970.00 | 1,874.00 | 1,882.70 | 16,658 |
| 12th Sep 2025 (Fri) | 1,892.60 | 1,892.60 | 1,874.20 | 1,878.50 | 20,799 |
| 11th Sep 2025 (Thu) | 1,886.00 | 1,886.00 | 1,872.20 | 1,872.80 | 13,548 |
| 10th Sep 2025 (Wed) | 1,889.40 | 1,893.80 | 1,882.40 | 1,886.60 | 40,751 |
| 9th Sep 2025 (Tue) | 1,878.60 | 1,880.40 | 1,875.80 | 1,881.70 | 18,038 |
| 8th Sep 2025 (Mon) | 1,880.20 | 1,884.20 | 1,876.80 | 1,879.50 | 28,946 |
| 5th Sep 2025 (Fri) | 1,884.00 | 1,886.60 | 1,866.60 | 1,867.60 | 16,215 |
| 4th Sep 2025 (Thu) | 1,872.40 | 1,874.20 | 1,865.60 | 1,871.90 | 14,945 |
| 3rd Sep 2025 (Wed) | 1,871.20 | 1,873.00 | 1,861.40 | 1,861.40 | 10,938 |
| 2nd Sep 2025 (Tue) | 1,857.00 | 1,861.40 | 1,843.60 | 1,849.80 | 44,132 |
| 1st Sep 2025 (Mon) | 1,862.00 | 1,862.00 | 1,852.80 | 1,852.50 | 9,764 |
| 29th Aug 2025 (Fri) | 1,877.20 | 1,877.20 | 1,858.00 | 1,855.90 | 8,485 |
| 28th Aug 2025 (Thu) | 1,865.00 | 1,872.20 | 1,860.60 | 1,865.70 | 9,430 |
| 27th Aug 2025 (Wed) | 1,865.80 | 1,871.80 | 1,864.40 | 1,864.50 | 6,424 |
| 26th Aug 2025 (Tue) | 1,863.20 | 1,863.20 | 1,852.60 | 1,857.10 | 21,778 |
| 25th Aug 2025 (Mon) | 1,851.30 | 1,851.30 | 1,851.30 | 1,851.30 | 0 |
| 22nd Aug 2025 (Fri) | 1,841.20 | 1,857.40 | 1,841.20 | 1,851.30 | 17,658 |
| 21st Aug 2025 (Thu) | 1,850.40 | 1,850.40 | 1,839.40 | 1,843.50 | 25,682 |
| 20th Aug 2025 (Wed) | 1,844.20 | 1,847.00 | 1,823.00 | 1,834.30 | 34,971 |
| 19th Aug 2025 (Tue) | 1,862.00 | 1,862.00 | 1,853.40 | 1,852.70 | 8,943 |
| 18th Aug 2025 (Mon) | 1,855.60 | 1,861.60 | 1,851.80 | 1,857.10 | 14,055 |
| 15th Aug 2025 (Fri) | 1,852.00 | 1,857.40 | 1,846.80 | 1,849.50 | 12,382 |
| 14th Aug 2025 (Thu) | 1,860.00 | 1,860.00 | 1,849.00 | 1,853.80 | 19,393 |
| 13th Aug 2025 (Wed) | 1,873.40 | 1,873.40 | 1,867.60 | 1,865.80 | 30,341 |
| 12th Aug 2025 (Tue) | 1,878.40 | 1,878.40 | 1,866.80 | 1,868.40 | 15,236 |
| 11th Aug 2025 (Mon) | 1,865.40 | 1,879.00 | 1,865.40 | 1,876.10 | 16,180 |
| 8th Aug 2025 (Fri) | 1,862.20 | 1,869.40 | 1,862.20 | 1,865.60 | 13,688 |
| 7th Aug 2025 (Thu) | 1,869.40 | 1,876.00 | 1,864.80 | 1,864.80 | 15,781 |
| 6th Aug 2025 (Wed) | 1,863.20 | 1,863.20 | 1,856.20 | 1,860.30 | 10,139 |
| 5th Aug 2025 (Tue) | 1,877.20 | 1,877.20 | 1,859.40 | 1,859.50 | 11,568 |
| 4th Aug 2025 (Mon) | 1,854.40 | 1,859.80 | 1,849.00 | 1,862.40 | 12,595 |
| 1st Aug 2025 (Fri) | 1,896.60 | 1,897.80 | 1,838.80 | 1,849.90 | 39,063 |
| 31st Jul 2025 (Thu) | 1,908.20 | 1,908.20 | 1,887.60 | 1,885.00 | 19,340 |
| 30th Jul 2025 (Wed) | 1,865.20 | 1,873.80 | 1,865.20 | 1,870.90 | 33,957 |
| 29th Jul 2025 (Tue) | 1,881.80 | 1,882.00 | 1,864.40 | 1,864.30 | 15,536 |
| 28th Jul 2025 (Mon) | 1,858.80 | 1,862.00 | 1,853.40 | 1,853.50 | 22,720 |
| 25th Jul 2025 (Fri) | 1,844.20 | 1,849.20 | 1,844.20 | 1,846.60 | 9,167 |
| 24th Jul 2025 (Thu) | 1,830.80 | 1,834.00 | 1,829.20 | 1,830.30 | 13,793 |
| 23rd Jul 2025 (Wed) | 1,825.00 | 1,827.60 | 1,820.60 | 1,817.70 | 13,853 |
| 22nd Jul 2025 (Tue) | 1,834.00 | 1,836.40 | 1,825.60 | 1,827.90 | 30,007 |