| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,909.70 | 1,909.70 | 1,909.70 | 1,909.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,896.20 | 1,913.00 | 1,880.00 | 1,909.70 | 58,477 |
| 1st Apr 2026 (Wed) | 1,892.00 | 1,911.60 | 1,892.00 | 1,903.40 | 56,727 |
| 31st Mar 2026 (Tue) | 1,854.20 | 1,867.60 | 1,848.00 | 1,864.90 | 33,931 |
| 30th Mar 2026 (Mon) | 1,851.80 | 1,862.00 | 1,845.60 | 1,852.70 | 35,353 |
| 27th Mar 2026 (Fri) | 1,879.80 | 1,879.80 | 1,843.80 | 1,848.30 | 50,689 |
| 26th Mar 2026 (Thu) | 1,903.40 | 1,903.40 | 1,881.00 | 1,881.00 | 51,445 |
| 25th Mar 2026 (Wed) | 1,907.80 | 1,920.00 | 1,899.40 | 1,902.60 | 41,591 |
| 24th Mar 2026 (Tue) | 1,904.20 | 1,905.00 | 1,883.00 | 1,895.20 | 40,843 |
| 23rd Mar 2026 (Mon) | 1,890.00 | 1,925.00 | 1,860.60 | 1,893.00 | 85,182 |
| 20th Mar 2026 (Fri) | 1,914.00 | 1,914.00 | 1,897.00 | 1,900.50 | 49,408 |
| 19th Mar 2026 (Thu) | 1,932.40 | 1,932.40 | 1,902.80 | 1,902.80 | 71,238 |
| 18th Mar 2026 (Wed) | 1,962.20 | 1,962.20 | 1,937.60 | 1,938.60 | 12,827 |
| 17th Mar 2026 (Tue) | 1,941.40 | 1,947.20 | 1,931.20 | 1,944.20 | 14,804 |
| 16th Mar 2026 (Mon) | 1,928.20 | 1,946.20 | 1,928.20 | 1,941.60 | 25,576 |
| 13th Mar 2026 (Fri) | 1,925.80 | 1,945.80 | 1,923.40 | 1,928.90 | 32,778 |
| 12th Mar 2026 (Thu) | 1,940.00 | 1,948.80 | 1,923.00 | 1,925.80 | 30,898 |
| 11th Mar 2026 (Wed) | 1,957.40 | 1,960.00 | 1,946.80 | 1,957.00 | 32,871 |
| 10th Mar 2026 (Tue) | 1,952.00 | 1,956.60 | 1,942.00 | 1,955.40 | 52,661 |
| 9th Mar 2026 (Mon) | 1,913.00 | 1,932.40 | 1,909.20 | 1,932.10 | 66,876 |
| 6th Mar 2026 (Fri) | 1,969.40 | 1,969.40 | 1,933.20 | 1,936.80 | 57,599 |
| 5th Mar 2026 (Thu) | 1,964.80 | 1,970.60 | 1,958.60 | 1,962.60 | 32,101 |
| 4th Mar 2026 (Wed) | 1,943.20 | 1,965.40 | 1,933.60 | 1,963.10 | 41,334 |
| 3rd Mar 2026 (Tue) | 1,989.80 | 1,989.80 | 1,921.60 | 1,936.60 | 36,121 |
| 2nd Mar 2026 (Mon) | 1,976.40 | 1,976.40 | 1,923.00 | 1,946.40 | 54,667 |
| 27th Feb 2026 (Fri) | 1,949.60 | 1,949.60 | 1,930.60 | 1,941.40 | 18,161 |
| 26th Feb 2026 (Thu) | 1,956.80 | 1,958.00 | 1,931.00 | 1,934.40 | 45,058 |
| 25th Feb 2026 (Wed) | 1,935.60 | 1,955.20 | 1,935.60 | 1,945.80 | 28,842 |
| 24th Feb 2026 (Tue) | 1,929.20 | 1,936.80 | 1,924.20 | 1,933.70 | 36,354 |
| 23rd Feb 2026 (Mon) | 1,933.60 | 1,946.00 | 1,916.00 | 1,916.00 | 25,383 |
| 20th Feb 2026 (Fri) | 1,945.00 | 1,945.00 | 1,921.00 | 1,937.60 | 44,822 |
| 19th Feb 2026 (Thu) | 1,951.00 | 1,951.00 | 1,925.20 | 1,937.00 | 26,234 |
| 18th Feb 2026 (Wed) | 1,906.40 | 1,934.60 | 1,906.40 | 1,932.60 | 22,505 |
| 17th Feb 2026 (Tue) | 1,908.00 | 1,913.60 | 1,892.80 | 1,907.00 | 19,214 |
| 16th Feb 2026 (Mon) | 1,904.00 | 1,908.80 | 1,892.20 | 1,892.20 | 26,042 |
| 13th Feb 2026 (Fri) | 1,978.80 | 1,978.80 | 1,895.00 | 1,904.80 | 48,210 |
| 12th Feb 2026 (Thu) | 1,981.00 | 1,981.00 | 1,903.80 | 1,903.90 | 30,832 |
| 11th Feb 2026 (Wed) | 1,950.00 | 1,960.20 | 1,930.00 | 1,942.20 | 104,636 |
| 10th Feb 2026 (Tue) | 1,953.20 | 1,954.00 | 1,941.80 | 1,943.40 | 24,210 |
| 9th Feb 2026 (Mon) | 1,976.60 | 1,976.60 | 1,929.00 | 1,945.00 | 36,397 |
| 6th Feb 2026 (Fri) | 1,903.40 | 1,929.20 | 1,901.80 | 1,927.50 | 44,341 |