| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,903.40 | 1,929.20 | 1,901.80 | 1,927.50 | 44,341 |
| 5th Feb 2026 (Thu) | 1,940.00 | 1,940.00 | 1,908.60 | 1,922.30 | 34,554 |
| 4th Feb 2026 (Wed) | 1,950.20 | 1,951.80 | 1,928.40 | 1,930.50 | 56,245 |
| 3rd Feb 2026 (Tue) | 1,986.80 | 1,986.80 | 1,952.00 | 1,951.80 | 22,820 |
| 2nd Feb 2026 (Mon) | 1,942.40 | 1,981.40 | 1,941.40 | 1,980.20 | 27,728 |
| 30th Jan 2026 (Fri) | 1,953.60 | 1,968.00 | 1,950.60 | 1,961.70 | 53,541 |
| 29th Jan 2026 (Thu) | 1,979.20 | 1,979.60 | 1,933.20 | 1,941.30 | 110,115 |
| 28th Jan 2026 (Wed) | 1,974.20 | 1,974.20 | 1,964.00 | 1,966.60 | 25,305 |
| 27th Jan 2026 (Tue) | 1,978.60 | 1,978.60 | 1,958.40 | 1,961.50 | 15,627 |
| 26th Jan 2026 (Mon) | 1,964.60 | 1,964.60 | 1,948.60 | 1,960.50 | 63,950 |
| 23rd Jan 2026 (Fri) | 1,973.40 | 1,975.20 | 1,963.00 | 1,969.80 | 28,967 |
| 22nd Jan 2026 (Thu) | 1,984.40 | 1,987.00 | 1,968.60 | 1,971.50 | 22,562 |
| 21st Jan 2026 (Wed) | 1,955.60 | 1,969.60 | 1,939.80 | 1,961.00 | 45,151 |
| 20th Jan 2026 (Tue) | 1,958.20 | 1,958.40 | 1,939.00 | 1,955.60 | 29,095 |
| 19th Jan 2026 (Mon) | 1,964.20 | 1,970.40 | 1,952.80 | 1,952.80 | 47,229 |
| 16th Jan 2026 (Fri) | 1,989.60 | 1,997.20 | 1,983.00 | 1,987.50 | 22,528 |
| 15th Jan 2026 (Thu) | 1,976.00 | 2,029.00 | 1,976.00 | 1,989.60 | 31,125 |
| 14th Jan 2026 (Wed) | 2,013.50 | 2,013.50 | 1,981.80 | 1,981.80 | 45,611 |
| 13th Jan 2026 (Tue) | 2,005.00 | 2,011.00 | 2,003.00 | 2,007.00 | 19,403 |
| 12th Jan 2026 (Mon) | 2,006.50 | 2,006.50 | 1,990.00 | 2,002.50 | 37,903 |
| 9th Jan 2026 (Fri) | 2,007.50 | 2,009.00 | 1,993.00 | 2,006.75 | 34,721 |
| 8th Jan 2026 (Thu) | 2,003.50 | 2,003.50 | 1,986.00 | 1,988.30 | 14,471 |
| 7th Jan 2026 (Wed) | 1,994.80 | 1,996.80 | 1,984.00 | 1,995.80 | 20,194 |
| 6th Jan 2026 (Tue) | 1,986.60 | 1,986.60 | 1,964.80 | 1,979.20 | 26,662 |
| 5th Jan 2026 (Mon) | 1,981.80 | 1,984.80 | 1,977.00 | 1,976.90 | 41,151 |
| 2nd Jan 2026 (Fri) | 1,982.00 | 1,988.40 | 1,954.80 | 1,957.30 | 38,159 |
| 1st Jan 2026 (Thu) | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0 |
| 31st Dec 2025 (Wed) | 1,983.00 | 1,983.00 | 1,977.20 | 1,977.00 | 8,173 |
| 30th Dec 2025 (Tue) | 1,992.40 | 1,992.40 | 1,973.00 | 1,982.20 | 32,424 |
| 29th Dec 2025 (Mon) | 2,049.00 | 2,049.00 | 1,970.00 | 1,971.00 | 30,926 |
| 26th Dec 2025 (Fri) | 1,974.20 | 1,974.20 | 1,974.20 | 1,974.20 | 0 |
| 25th Dec 2025 (Thu) | 1,974.20 | 1,974.20 | 1,974.20 | 1,974.20 | 0 |
| 24th Dec 2025 (Wed) | 1,978.20 | 1,978.20 | 1,975.40 | 1,974.20 | 3,793 |
| 23rd Dec 2025 (Tue) | 1,968.00 | 1,974.20 | 1,965.20 | 1,973.60 | 13,045 |
| 22nd Dec 2025 (Mon) | 1,985.60 | 1,985.60 | 1,961.80 | 1,961.80 | 12,063 |
| 19th Dec 2025 (Fri) | 2,056.00 | 2,056.00 | 1,958.00 | 1,973.50 | 18,249 |
| 18th Dec 2025 (Thu) | 1,930.00 | 1,959.40 | 1,920.20 | 1,959.20 | 24,437 |
| 17th Dec 2025 (Wed) | 1,979.40 | 1,979.40 | 1,934.60 | 1,935.40 | 11,781 |
| 16th Dec 2025 (Tue) | 1,958.20 | 1,959.40 | 1,939.40 | 1,940.90 | 16,644 |
| 15th Dec 2025 (Mon) | 1,982.80 | 1,982.80 | 1,957.00 | 1,961.80 | 73,192 |
| 12th Dec 2025 (Fri) | 1,990.60 | 1,990.80 | 1,957.20 | 1,958.00 | 15,177 |
| 11th Dec 2025 (Thu) | 1,983.20 | 1,983.20 | 1,966.40 | 1,965.40 | 11,260 |
| 10th Dec 2025 (Wed) | 2,019.00 | 2,019.00 | 1,998.00 | 2,000.45 | 14,607 |
| 9th Dec 2025 (Tue) | 2,014.00 | 2,014.00 | 2,000.00 | 2,004.25 | 21,247 |
| 8th Dec 2025 (Mon) | 2,050.00 | 2,050.00 | 2,003.00 | 2,003.25 | 25,611 |