| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1,768.00 | 1,768.00 | 1,752.20 | 1,758.10 | 8,603 |
| 30th May 2025 (Fri) | 1,776.60 | 1,776.60 | 1,756.40 | 1,767.20 | 13,154 |
| 29th May 2025 (Thu) | 1,791.80 | 1,792.00 | 1,770.00 | 1,765.70 | 9,403 |
| 28th May 2025 (Wed) | 1,772.00 | 1,772.00 | 1,757.20 | 1,766.50 | 4,486 |
| 27th May 2025 (Tue) | 1,692.40 | 1,758.20 | 1,692.40 | 1,755.00 | 15,936 |
| 26th May 2025 (Mon) | 1,746.60 | 1,746.60 | 1,746.60 | 1,746.60 | 0 |
| 23rd May 2025 (Fri) | 1,765.00 | 1,765.20 | 1,729.60 | 1,742.50 | 6,189 |
| 22nd May 2025 (Thu) | 1,763.60 | 1,765.00 | 1,754.00 | 1,756.60 | 16,877 |
| 21st May 2025 (Wed) | 1,766.00 | 1,767.60 | 1,766.00 | 1,762.60 | 8,487 |
| 20th May 2025 (Tue) | 1,778.40 | 1,778.40 | 1,776.20 | 1,772.70 | 2,984 |
| 19th May 2025 (Mon) | 1,773.60 | 1,779.40 | 1,768.00 | 1,772.40 | 20,888 |
| 16th May 2025 (Fri) | 1,791.00 | 1,791.00 | 1,788.60 | 1,785.00 | 4,645 |
| 15th May 2025 (Thu) | 1,781.20 | 1,786.20 | 1,781.20 | 1,781.70 | 4,778 |
| 14th May 2025 (Wed) | 1,770.00 | 1,783.20 | 1,770.00 | 1,781.00 | 9,603 |
| 13th May 2025 (Tue) | 1,789.20 | 1,791.20 | 1,777.00 | 1,779.80 | 11,997 |
| 12th May 2025 (Mon) | 1,788.20 | 1,803.80 | 1,780.80 | 1,786.40 | 24,911 |
| 9th May 2025 (Fri) | 1,767.00 | 1,767.00 | 1,754.00 | 1,752.90 | 11,962 |
| 8th May 2025 (Thu) | 1,769.80 | 1,770.00 | 1,753.20 | 1,754.20 | 8,145 |
| 7th May 2025 (Wed) | 1,772.60 | 1,773.20 | 1,763.80 | 1,761.70 | 9,810 |
| 6th May 2025 (Tue) | 1,784.60 | 1,784.60 | 1,751.20 | 1,757.50 | 20,445 |
| 5th May 2025 (Mon) | 1,766.20 | 1,766.20 | 1,766.20 | 1,766.20 | 0 |
| 2nd May 2025 (Fri) | 1,773.60 | 1,773.80 | 1,763.00 | 1,770.00 | 10,836 |
| 1st May 2025 (Thu) | 1,773.80 | 1,773.80 | 1,738.20 | 1,764.00 | 11,166 |
| 30th Apr 2025 (Wed) | 1,728.00 | 1,728.00 | 1,719.20 | 1,730.80 | 3,645 |
| 29th Apr 2025 (Tue) | 1,729.40 | 1,733.60 | 1,726.20 | 1,725.10 | 7,699 |
| 28th Apr 2025 (Mon) | 1,752.20 | 1,752.20 | 1,720.60 | 1,714.10 | 6,223 |
| 25th Apr 2025 (Fri) | 1,743.20 | 1,743.20 | 1,717.20 | 1,723.50 | 16,987 |
| 24th Apr 2025 (Thu) | 1,684.20 | 1,708.00 | 1,675.60 | 1,710.40 | 9,881 |
| 23rd Apr 2025 (Wed) | 1,692.40 | 1,715.40 | 1,684.60 | 1,698.00 | 25,138 |
| 22nd Apr 2025 (Tue) | 1,641.40 | 1,674.20 | 1,625.60 | 1,645.40 | 8,111 |
| 21st Apr 2025 (Mon) | 1,661.10 | 1,661.10 | 1,661.10 | 1,661.10 | 0 |
| 18th Apr 2025 (Fri) | 1,661.10 | 1,661.10 | 1,661.10 | 1,661.10 | 0 |
| 17th Apr 2025 (Thu) | 1,690.20 | 1,692.80 | 1,653.00 | 1,661.10 | 15,246 |
| 16th Apr 2025 (Wed) | 1,685.00 | 1,687.60 | 1,673.00 | 1,689.90 | 4,848 |
| 15th Apr 2025 (Tue) | 1,719.00 | 1,719.00 | 1,711.60 | 1,711.80 | 3,896 |
| 14th Apr 2025 (Mon) | 1,736.80 | 1,736.80 | 1,722.40 | 1,711.20 | 13,276 |
| 11th Apr 2025 (Fri) | 1,725.40 | 1,725.40 | 1,682.60 | 1,691.00 | 14,825 |
| 10th Apr 2025 (Thu) | 1,797.00 | 1,797.00 | 1,720.80 | 1,704.50 | 19,028 |
| 9th Apr 2025 (Wed) | 1,647.20 | 1,660.00 | 1,606.20 | 1,648.20 | 19,516 |
| 8th Apr 2025 (Tue) | 1,682.60 | 1,735.40 | 1,682.60 | 1,702.90 | 13,208 |
| 7th Apr 2025 (Mon) | 1,668.80 | 1,675.40 | 1,546.20 | 1,636.60 | 18,990 |
| 4th Apr 2025 (Fri) | 1,723.60 | 1,726.60 | 1,664.60 | 1,680.20 | 10,952 |
| 3rd Apr 2025 (Thu) | 1,700.00 | 1,753.80 | 1,700.00 | 1,738.20 | 13,827 |