| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,990.60 | 1,990.80 | 1,957.20 | 1,958.00 | 15,177 |
| 11th Dec 2025 (Thu) | 1,983.20 | 1,983.20 | 1,966.40 | 1,965.40 | 11,260 |
| 10th Dec 2025 (Wed) | 2,019.00 | 2,019.00 | 1,998.00 | 2,000.45 | 14,607 |
| 9th Dec 2025 (Tue) | 2,014.00 | 2,014.00 | 2,000.00 | 2,004.25 | 21,247 |
| 8th Dec 2025 (Mon) | 2,050.00 | 2,050.00 | 2,003.00 | 2,003.25 | 25,611 |
| 5th Dec 2025 (Fri) | 2,001.00 | 2,007.00 | 1,994.20 | 2,002.00 | 11,499 |
| 4th Dec 2025 (Thu) | 1,988.40 | 1,997.00 | 1,986.20 | 1,988.20 | 7,406 |
| 3rd Dec 2025 (Wed) | 2,049.50 | 2,049.50 | 1,993.40 | 1,993.40 | 8,126 |
| 2nd Dec 2025 (Tue) | 2,039.50 | 2,039.50 | 1,997.60 | 2,002.45 | 17,156 |
| 1st Dec 2025 (Mon) | 1,990.00 | 1,995.40 | 1,976.60 | 1,993.60 | 9,781 |
| 28th Nov 2025 (Fri) | 2,021.00 | 2,021.00 | 1,990.60 | 1,991.00 | 17,292 |
| 27th Nov 2025 (Thu) | 2,017.00 | 2,017.00 | 1,977.60 | 1,977.60 | 7,836 |
| 26th Nov 2025 (Wed) | 1,987.80 | 1,987.80 | 1,980.80 | 1,980.80 | 5,662 |
| 25th Nov 2025 (Tue) | 2,010.00 | 2,010.00 | 1,950.00 | 1,956.30 | 7,885 |
| 24th Nov 2025 (Mon) | 1,921.00 | 1,972.20 | 1,921.00 | 1,968.90 | 19,442 |
| 21st Nov 2025 (Fri) | 1,921.00 | 1,922.80 | 1,906.00 | 1,917.50 | 23,775 |
| 20th Nov 2025 (Thu) | 1,996.80 | 1,996.80 | 1,962.20 | 1,962.20 | 4,833 |
| 19th Nov 2025 (Wed) | 1,948.80 | 1,976.00 | 1,948.80 | 1,959.30 | 8,970 |
| 18th Nov 2025 (Tue) | 1,959.00 | 1,959.00 | 1,936.00 | 1,945.50 | 15,078 |
| 17th Nov 2025 (Mon) | 2,050.00 | 2,050.00 | 1,964.00 | 1,970.20 | 13,166 |
| 14th Nov 2025 (Fri) | 1,985.80 | 1,985.80 | 1,945.40 | 1,979.40 | 27,493 |
| 13th Nov 2025 (Thu) | 2,014.00 | 2,016.50 | 1,979.00 | 1,978.50 | 10,344 |
| 12th Nov 2025 (Wed) | 2,035.00 | 2,043.50 | 2,020.50 | 2,020.50 | 16,235 |
| 11th Nov 2025 (Tue) | 2,037.00 | 2,037.50 | 2,010.00 | 2,010.00 | 16,607 |
| 10th Nov 2025 (Mon) | 1,995.00 | 2,031.00 | 1,995.00 | 2,009.50 | 51,322 |
| 7th Nov 2025 (Fri) | 1,943.40 | 2,009.00 | 1,943.40 | 1,958.60 | 14,525 |
| 6th Nov 2025 (Thu) | 2,042.00 | 2,042.50 | 2,002.50 | 2,005.25 | 21,483 |
| 5th Nov 2025 (Wed) | 2,127.50 | 2,127.50 | 2,018.00 | 2,036.00 | 10,224 |
| 4th Nov 2025 (Tue) | 2,026.00 | 2,034.00 | 2,023.50 | 2,028.50 | 14,420 |
| 3rd Nov 2025 (Mon) | 2,031.00 | 2,038.50 | 2,028.00 | 2,024.75 | 17,722 |
| 31st Oct 2025 (Fri) | 2,052.00 | 2,052.00 | 2,021.00 | 2,023.75 | 16,571 |
| 30th Oct 2025 (Thu) | 2,000.50 | 2,030.00 | 2,000.50 | 2,028.00 | 8,400 |
| 29th Oct 2025 (Wed) | 2,021.00 | 2,024.00 | 2,015.00 | 2,015.50 | 13,755 |
| 28th Oct 2025 (Tue) | 2,015.50 | 2,015.50 | 1,994.60 | 2,005.25 | 12,543 |
| 27th Oct 2025 (Mon) | 1,997.40 | 2,000.00 | 1,993.00 | 1,994.10 | 86,403 |
| 24th Oct 2025 (Fri) | 1,977.60 | 1,990.40 | 1,974.40 | 1,987.40 | 10,489 |
| 23rd Oct 2025 (Thu) | 1,957.00 | 1,967.60 | 1,949.00 | 1,964.30 | 8,311 |
| 22nd Oct 2025 (Wed) | 1,969.60 | 1,969.60 | 1,951.40 | 1,945.40 | 12,366 |
| 21st Oct 2025 (Tue) | 1,952.80 | 1,957.40 | 1,948.60 | 1,953.00 | 14,737 |
| 20th Oct 2025 (Mon) | 1,934.20 | 1,952.40 | 1,934.20 | 1,948.60 | 13,090 |
| 17th Oct 2025 (Fri) | 1,929.80 | 1,931.60 | 1,895.80 | 1,919.60 | 19,997 |
| 16th Oct 2025 (Thu) | 1,944.80 | 1,944.80 | 1,929.40 | 1,930.00 | 6,472 |
| 15th Oct 2025 (Wed) | 1,996.20 | 1,996.20 | 1,935.80 | 1,937.00 | 7,009 |
| 14th Oct 2025 (Tue) | 1,952.60 | 1,952.60 | 1,927.60 | 1,931.70 | 27,269 |
| 13th Oct 2025 (Mon) | 1,930.40 | 1,936.20 | 1,928.00 | 1,933.70 | 19,877 |