| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $25.07 | Automatic Execution |
13:29:42 - 30-May-25 |
| Buy* | 130 | $25.12 | Automatic Execution |
13:54:50 - 28-May-25 |
| Buy* | 122 | $25.065 | Automatic Execution |
16:29:44 - 27-May-25 |
| Buy* | 6 | $25.065 | Automatic Execution |
16:28:40 - 27-May-25 |
| Buy* | 19 | $25.065 | Automatic Execution |
16:22:57 - 27-May-25 |
| Buy* | 110 | $25.065 | Automatic Execution |
16:05:00 - 27-May-25 |
| Buy* | 103 | $25.065 | Automatic Execution |
15:47:34 - 27-May-25 |
| Buy* | 106 | $25.065 | Automatic Execution |
15:29:47 - 27-May-25 |
| Buy* | 111 | $25.05 | Automatic Execution |
15:11:37 - 27-May-25 |
| Buy* | 104 | $25.025 | Automatic Execution |
14:53:57 - 27-May-25 |
| Buy* | 110 | $25.00 | Automatic Execution |
14:35:51 - 27-May-25 |
| Buy* | 101 | $25.00 | Automatic Execution |
14:18:04 - 27-May-25 |
| Buy* | 107 | $25.00 | Automatic Execution |
13:59:56 - 27-May-25 |
| Buy* | 107 | $25.00 | Automatic Execution |
13:41:57 - 27-May-25 |
| Buy* | 102 | $25.00 | Automatic Execution |
13:24:18 - 27-May-25 |
| Buy* | 103 | $25.00 | Automatic Execution |
13:06:33 - 27-May-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
12:48:54 - 27-May-25 |
| Buy* | 101 | $25.00 | Automatic Execution |
12:30:58 - 27-May-25 |
| Buy* | 103 | $25.00 | Automatic Execution |
12:12:47 - 27-May-25 |
| Buy* | 104 | $25.025 | Automatic Execution |
11:54:29 - 27-May-25 |
| Buy* | 101 | $25.005 | Automatic Execution |
11:36:24 - 27-May-25 |
| Buy* | 98 | $25.005 | Automatic Execution |
11:18:17 - 27-May-25 |
| Buy* | 105 | $25.005 | Automatic Execution |
10:59:39 - 27-May-25 |
| Buy* | 103 | $25.005 | Automatic Execution |
10:41:11 - 27-May-25 |
| Buy* | 100 | $25.005 | Automatic Execution |
10:22:54 - 27-May-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:04:36 - 27-May-25 |
| Buy* | 97 | $25.005 | Automatic Execution |
09:46:20 - 27-May-25 |
| Buy* | 98 | $25.005 | Automatic Execution |
09:27:42 - 27-May-25 |
| Buy* | 102 | $25.005 | Automatic Execution |
09:08:33 - 27-May-25 |
| Buy* | 106 | $24.99 | Automatic Execution |
08:49:27 - 27-May-25 |
| Buy* | 81 | $24.975 | Automatic Execution |
08:31:09 - 27-May-25 |
| Buy* | 4 | $24.815 | Automatic Execution |
16:09:46 - 23-May-25 |
| Buy* | 400 | $24.685 | Automatic Execution |
14:53:31 - 23-May-25 |
| Buy* | 400 | $24.685 | Automatic Execution |
14:53:31 - 23-May-25 |
| Sell* | 4 | $24.90 | Automatic Execution |
08:34:40 - 22-May-25 |
| Buy* | 115 | $25.035 | Automatic Execution |
16:29:58 - 20-May-25 |
| Buy* | 4 | $25.025 | Automatic Execution |
16:29:51 - 20-May-25 |
| Buy* | 37 | $25.025 | Automatic Execution |
16:28:34 - 20-May-25 |
| Buy* | 118 | $25.025 | Automatic Execution |
16:23:46 - 20-May-25 |
| Buy* | 124 | $25.025 | Automatic Execution |
16:18:43 - 20-May-25 |
| Buy* | 118 | $25.03 | Automatic Execution |
16:13:52 - 20-May-25 |
| Buy* | 124 | $25.03 | Automatic Execution |
16:08:50 - 20-May-25 |
| Buy* | 124 | $25.015 | Automatic Execution |
16:03:42 - 20-May-25 |
| Buy* | 124 | $25.03 | Automatic Execution |
15:58:36 - 20-May-25 |
| Buy* | 124 | $25.03 | Automatic Execution |
15:53:27 - 20-May-25 |
| Buy* | 124 | $25.03 | Automatic Execution |
15:48:21 - 20-May-25 |
| Buy* | 121 | $25.015 | Automatic Execution |
15:43:18 - 20-May-25 |
| Buy* | 60 | $25.03 | Automatic Execution |
15:38:25 - 20-May-25 |
| Buy* | 58 | $25.015 | Automatic Execution |
15:38:25 - 20-May-25 |
| Buy* | 119 | $25.015 | Automatic Execution |
15:33:27 - 20-May-25 |
| Buy* | 119 | $25.015 | Automatic Execution |
15:28:29 - 20-May-25 |
| Buy* | 5 | $25.015 | Automatic Execution |
15:28:12 - 20-May-25 |
| Buy* | 121 | $25.015 | Automatic Execution |
15:23:23 - 20-May-25 |
| Buy* | 115 | $25.015 | Automatic Execution |
15:18:32 - 20-May-25 |
| Buy* | 121 | $25.015 | Automatic Execution |
15:13:26 - 20-May-25 |
| Buy* | 121 | $25.015 | Automatic Execution |
15:08:17 - 20-May-25 |
| Buy* | 121 | $25.015 | Automatic Execution |
15:03:10 - 20-May-25 |
| Buy* | 119 | $25.015 | Automatic Execution |
14:58:04 - 20-May-25 |
| Buy* | 123 | $25.015 | Automatic Execution |
14:52:47 - 20-May-25 |
| Buy* | 124 | $25.015 | Automatic Execution |
14:47:28 - 20-May-25 |
| Buy* | 124 | $25.015 | Automatic Execution |
14:42:09 - 20-May-25 |
| Buy* | 119 | $25.015 | Automatic Execution |
14:37:00 - 20-May-25 |
| Buy* | 121 | $25.03 | Automatic Execution |
14:31:52 - 20-May-25 |
| Buy* | 115 | $25.045 | Automatic Execution |
14:26:40 - 20-May-25 |
| Buy* | 115 | $25.045 | Automatic Execution |
14:21:40 - 20-May-25 |
| Buy* | 118 | $25.045 | Automatic Execution |
14:16:28 - 20-May-25 |
| Buy* | 124 | $25.045 | Automatic Execution |
14:11:01 - 20-May-25 |
| Buy* | 115 | $25.045 | Automatic Execution |
14:05:56 - 20-May-25 |
| Buy* | 118 | $25.045 | Automatic Execution |
14:00:43 - 20-May-25 |
| Buy* | 121 | $25.045 | Automatic Execution |
13:55:19 - 20-May-25 |
| Buy* | 115 | $25.045 | Automatic Execution |
13:44:56 - 20-May-25 |
| Buy* | 115 | $25.045 | Automatic Execution |
13:39:44 - 20-May-25 |
| Buy* | 124 | $25.045 | Automatic Execution |
13:34:09 - 20-May-25 |
| Buy* | 118 | $25.045 | Automatic Execution |
13:28:49 - 20-May-25 |
| Buy* | 121 | $25.045 | Automatic Execution |
13:23:20 - 20-May-25 |
| Buy* | 115 | $25.045 | Automatic Execution |
13:18:05 - 20-May-25 |
| Buy* | 119 | $25.045 | Automatic Execution |
13:12:38 - 20-May-25 |
| Buy* | 114 | $25.045 | Automatic Execution |
13:07:24 - 20-May-25 |
| Buy* | 114 | $25.045 | Automatic Execution |
13:02:10 - 20-May-25 |
| Buy* | 117 | $25.045 | Automatic Execution |
12:56:46 - 20-May-25 |
| Buy* | 119 | $25.045 | Automatic Execution |
12:51:13 - 20-May-25 |
| Buy* | 119 | $25.045 | Automatic Execution |
12:45:40 - 20-May-25 |
| Buy* | 113 | $25.045 | Automatic Execution |
12:40:24 - 20-May-25 |
| Buy* | 113 | $25.045 | Automatic Execution |
12:35:07 - 20-May-25 |
| Buy* | 400 | $25.02 | Automatic Execution |
15:23:11 - 16-May-25 |
| Buy* | 116 | $25.02 | Automatic Execution |
16:29:58 - 15-May-25 |
| Buy* | 61 | $25.005 | Automatic Execution |
16:27:19 - 15-May-25 |
| Buy* | 119 | $25.005 | Automatic Execution |
16:21:36 - 15-May-25 |
| Buy* | 117 | $25.00 | Automatic Execution |
16:16:06 - 15-May-25 |
| Buy* | 117 | $24.99 | Automatic Execution |
16:10:32 - 15-May-25 |
| Buy* | 114 | $25.00 | Automatic Execution |
15:59:37 - 15-May-25 |
| Buy* | 122 | $24.985 | Automatic Execution |
15:53:44 - 15-May-25 |
| Buy* | 114 | $24.985 | Automatic Execution |
15:48:17 - 15-May-25 |
| Buy* | 119 | $24.985 | Automatic Execution |
15:42:34 - 15-May-25 |
| Buy* | 115 | $24.985 | Automatic Execution |
15:37:03 - 15-May-25 |
| Buy* | 122 | $24.985 | Automatic Execution |
15:25:13 - 15-May-25 |
| Buy* | 114 | $24.985 | Automatic Execution |
15:19:39 - 15-May-25 |
| Buy* | 116 | $24.985 | Automatic Execution |
15:13:59 - 15-May-25 |
| Buy* | 119 | $24.985 | Automatic Execution |
15:08:10 - 15-May-25 |
| Buy* | 114 | $24.985 | Automatic Execution |
15:02:36 - 15-May-25 |
| Buy* | 117 | $24.99 | Automatic Execution |
14:56:50 - 15-May-25 |
| Buy* | 119 | $24.965 | Automatic Execution |
14:50:58 - 15-May-25 |
| Buy* | 113 | $24.99 | Automatic Execution |
14:45:24 - 15-May-25 |
| Buy* | 120 | $24.995 | Automatic Execution |
14:39:29 - 15-May-25 |
| Buy* | 116 | $25.005 | Automatic Execution |
14:33:46 - 15-May-25 |
| Buy* | 114 | $24.985 | Automatic Execution |
14:27:57 - 15-May-25 |
| Buy* | 114 | $24.97 | Automatic Execution |
14:22:08 - 15-May-25 |
| Buy* | 113 | $24.995 | Automatic Execution |
14:16:28 - 15-May-25 |
| Buy* | 116 | $24.98 | Automatic Execution |
14:10:36 - 15-May-25 |
| Buy* | 114 | $24.98 | Automatic Execution |
14:04:50 - 15-May-25 |
| Buy* | 115 | $24.98 | Automatic Execution |
13:58:58 - 15-May-25 |
| Buy* | 121 | $24.98 | Automatic Execution |
13:52:47 - 15-May-25 |
| Buy* | 121 | $24.98 | Automatic Execution |
13:46:37 - 15-May-25 |
| Buy* | 121 | $24.995 | Automatic Execution |
13:40:23 - 15-May-25 |
| Buy* | 121 | $24.995 | Automatic Execution |
13:34:10 - 15-May-25 |
| Buy* | 114 | $24.975 | Automatic Execution |
13:28:14 - 15-May-25 |
| Buy* | 114 | $24.975 | Automatic Execution |
13:22:19 - 15-May-25 |
| Buy* | 114 | $24.975 | Automatic Execution |
13:16:24 - 15-May-25 |
| Buy* | 113 | $24.99 | Automatic Execution |
13:10:29 - 15-May-25 |
| Buy* | 120 | $24.99 | Automatic Execution |
13:04:12 - 15-May-25 |
| Buy* | 114 | $24.975 | Automatic Execution |
12:58:11 - 15-May-25 |
| Buy* | 114 | $24.975 | Automatic Execution |
12:52:09 - 15-May-25 |
| Buy* | 119 | $24.99 | Automatic Execution |
12:45:53 - 15-May-25 |
| Buy* | 114 | $24.99 | Automatic Execution |
12:39:48 - 15-May-25 |
| Buy* | 116 | $24.99 | Automatic Execution |
12:33:35 - 15-May-25 |
| Buy* | 120 | $24.975 | Automatic Execution |
12:27:09 - 15-May-25 |
| Buy* | 117 | $24.975 | Automatic Execution |
12:20:52 - 15-May-25 |
| Buy* | 117 | $24.975 | Automatic Execution |
12:14:33 - 15-May-25 |
| Buy* | 117 | $24.97 | Automatic Execution |
12:08:13 - 15-May-25 |
| Buy* | 111 | $24.96 | Automatic Execution |
12:02:11 - 15-May-25 |
| Sell* | 120 | $24.965 | Automatic Execution |
08:12:25 - 15-May-25 |
| Buy* | 12 | $24.965 | Automatic Execution |
14:49:09 - 13-May-25 |
| Buy* | 88 | $24.66 | Automatic Execution |
16:24:08 - 08-May-25 |
| Buy* | 115 | $24.635 | Automatic Execution |
16:16:21 - 08-May-25 |
| Buy* | 120 | $24.635 | Automatic Execution |
16:08:12 - 08-May-25 |
| Buy* | 115 | $24.635 | Automatic Execution |
15:52:15 - 08-May-25 |
| Buy* | 120 | $24.635 | Automatic Execution |
15:44:06 - 08-May-25 |
| Buy* | 112 | $24.65 | Automatic Execution |
15:36:32 - 08-May-25 |
| Buy* | 118 | $24.65 | Automatic Execution |
15:28:31 - 08-May-25 |
| Buy* | 114 | $24.635 | Automatic Execution |
15:20:44 - 08-May-25 |
| Buy* | 114 | $24.62 | Automatic Execution |
15:12:56 - 08-May-25 |
| Buy* | 116 | $24.665 | Automatic Execution |
15:05:00 - 08-May-25 |
| Buy* | 114 | $24.65 | Automatic Execution |
14:57:09 - 08-May-25 |
| Buy* | 123 | $24.65 | Automatic Execution |
14:48:42 - 08-May-25 |
| Buy* | 114 | $24.665 | Automatic Execution |
14:40:49 - 08-May-25 |
| Buy* | 112 | $24.68 | Automatic Execution |
14:33:25 - 08-May-25 |
| Buy* | 120 | $24.72 | Automatic Execution |
14:24:40 - 08-May-25 |
| Buy* | 112 | $24.72 | Automatic Execution |
14:16:49 - 08-May-25 |
| Buy* | 120 | $24.72 | Automatic Execution |
14:08:26 - 08-May-25 |
| Buy* | 113 | $24.72 | Automatic Execution |
13:52:08 - 08-May-25 |
| Buy* | 113 | $24.715 | Automatic Execution |
13:44:12 - 08-May-25 |
| Buy* | 114 | $24.72 | Automatic Execution |
13:36:11 - 08-May-25 |
| Buy* | 114 | $24.695 | Automatic Execution |
13:27:35 - 08-May-25 |
| Buy* | 116 | $24.695 | Automatic Execution |
13:19:24 - 08-May-25 |
| Buy* | 117 | $24.695 | Automatic Execution |
13:11:05 - 08-May-25 |
| Buy* | 113 | $24.695 | Automatic Execution |
13:02:59 - 08-May-25 |
| Buy* | 119 | $24.695 | Automatic Execution |
12:54:31 - 08-May-25 |
| Buy* | 112 | $24.695 | Automatic Execution |
12:46:26 - 08-May-25 |
| Buy* | 113 | $24.72 | Automatic Execution |
12:38:18 - 08-May-25 |
| Buy* | 121 | $24.72 | Automatic Execution |
12:29:37 - 08-May-25 |
| Buy* | 120 | $24.72 | Automatic Execution |
12:20:56 - 08-May-25 |
| Buy* | 112 | $24.72 | Automatic Execution |
12:12:49 - 08-May-25 |
| Buy* | 118 | $24.72 | Automatic Execution |
12:04:12 - 08-May-25 |
| Buy* | 112 | $24.735 | Automatic Execution |
11:56:06 - 08-May-25 |
| Buy* | 112 | $24.735 | Automatic Execution |
11:47:51 - 08-May-25 |
| Buy* | 117 | $24.735 | Automatic Execution |
11:39:19 - 08-May-25 |
| Buy* | 114 | $24.735 | Automatic Execution |
11:30:55 - 08-May-25 |
| Buy* | 114 | $24.735 | Automatic Execution |
11:22:31 - 08-May-25 |
| Buy* | 120 | $24.735 | Automatic Execution |
11:13:41 - 08-May-25 |
| Buy* | 112 | $24.735 | Automatic Execution |
11:05:22 - 08-May-25 |
| Buy* | 118 | $24.735 | Automatic Execution |
10:56:36 - 08-May-25 |
| Buy* | 117 | $24.735 | Automatic Execution |
10:47:55 - 08-May-25 |
| Buy* | 117 | $24.735 | Automatic Execution |
10:39:09 - 08-May-25 |
| Buy* | 112 | $24.735 | Automatic Execution |
10:30:45 - 08-May-25 |
| Buy* | 117 | $24.735 | Automatic Execution |
10:21:59 - 08-May-25 |
| Buy* | 120 | $24.735 | Automatic Execution |
10:12:56 - 08-May-25 |
| Buy* | 120 | $24.735 | Automatic Execution |
10:03:49 - 08-May-25 |
| Buy* | 113 | $24.74 | Automatic Execution |
09:55:16 - 08-May-25 |
| Buy* | 112 | $24.735 | Automatic Execution |
09:46:44 - 08-May-25 |
| Buy* | 112 | $24.735 | Automatic Execution |
09:38:11 - 08-May-25 |
| Buy* | 117 | $24.735 | Automatic Execution |
09:29:17 - 08-May-25 |
| Buy* | 112 | $24.72 | Automatic Execution |
09:20:40 - 08-May-25 |
| Buy* | 117 | $24.72 | Automatic Execution |
09:11:41 - 08-May-25 |
| Buy* | 120 | $24.72 | Automatic Execution |
09:02:24 - 08-May-25 |
| Buy* | 112 | $24.72 | Automatic Execution |
08:53:43 - 08-May-25 |
| Buy* | 121 | $24.72 | Automatic Execution |
08:44:22 - 08-May-25 |
| Buy* | 121 | $24.69 | Automatic Execution |
08:34:57 - 08-May-25 |
| Buy* | 122 | $24.535 | Automatic Execution |
16:29:58 - 06-May-25 |
| Buy* | 27 | $24.505 | Automatic Execution |
16:28:13 - 06-May-25 |
| Buy* | 122 | $24.505 | Automatic Execution |
16:20:30 - 06-May-25 |
| Buy* | 122 | $24.505 | Automatic Execution |
16:12:51 - 06-May-25 |
| Buy* | 121 | $24.505 | Automatic Execution |
16:05:14 - 06-May-25 |
| Buy* | 122 | $24.505 | Automatic Execution |
15:57:40 - 06-May-25 |
| Buy* | 114 | $24.505 | Automatic Execution |
15:50:25 - 06-May-25 |
| Buy* | 121 | $24.505 | Automatic Execution |
15:42:48 - 06-May-25 |
| Buy* | 117 | $24.505 | Automatic Execution |
15:35:25 - 06-May-25 |
| Buy* | 121 | $24.505 | Automatic Execution |
15:27:47 - 06-May-25 |
| Buy* | 112 | $24.445 | Automatic Execution |
15:13:03 - 06-May-25 |
| Buy* | 112 | $24.405 | Automatic Execution |
15:05:53 - 06-May-25 |
| Buy* | 120 | $24.375 | Automatic Execution |
14:58:15 - 06-May-25 |