| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 303 | $28.76 | Automatic Execution |
12:55:11 - 02-Apr-26 |
| Buy* | 15 | $29.17 | Automatic Execution |
15:36:28 - 01-Apr-26 |
| Buy* | 428 | $29.22 | Automatic Execution |
14:59:27 - 01-Apr-26 |
| Buy* | 430 | $29.175 | Automatic Execution |
14:59:27 - 01-Apr-26 |
| Sell* | 307 | $28.97 | Automatic Execution |
14:31:23 - 01-Apr-26 |
| Sell* | 204 | $28.98 | Automatic Execution |
14:31:23 - 01-Apr-26 |
| Buy* | 857 | $29.13 | Automatic Execution |
14:26:19 - 01-Apr-26 |
| Buy* | 1,200 | $29.145 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 478 | $29.2375 | SI Trade |
10:27:55 - 01-Apr-26 |
| Unknown* | -482 | $0.00 | SI Trade Correction |
10:27:55 - 01-Apr-26 |
| Unknown* | 4,949 | $29.2375 | SI Trade |
10:27:55 - 01-Apr-26 |
| Unknown* | -4,997 | $0.00 | SI Trade Correction |
10:27:55 - 01-Apr-26 |
| Unknown* | 482 | $0.00 | SI Trade |
10:27:55 - 01-Apr-26 |
| Unknown* | 4,997 | $0.00 | SI Trade |
10:27:55 - 01-Apr-26 |
| Buy* | 612 | $29.10 | Automatic Execution |
09:08:40 - 01-Apr-26 |
| Buy* | 398 | $29.165 | Automatic Execution |
08:51:26 - 01-Apr-26 |
| Sell* | 446 | $29.165 | Automatic Execution |
08:51:26 - 01-Apr-26 |
| Buy* | 867 | $29.165 | Automatic Execution |
08:50:54 - 01-Apr-26 |
| Sell* | 333 | $29.165 | Automatic Execution |
08:50:54 - 01-Apr-26 |
| Sell* | 1,200 | $29.165 | Automatic Execution |
08:50:54 - 01-Apr-26 |
| Buy* | 1,106 | $29.165 | Automatic Execution |
08:50:54 - 01-Apr-26 |
| Sell* | 94 | $29.165 | Automatic Execution |
08:50:54 - 01-Apr-26 |
| Sell* | 352 | $29.165 | Automatic Execution |
08:50:54 - 01-Apr-26 |
| Sell* | 383 | $29.165 | Automatic Execution |
08:50:54 - 01-Apr-26 |
| Sell* | 352 | $29.165 | Automatic Execution |
08:50:54 - 01-Apr-26 |
| Sell* | 352 | $29.165 | Automatic Execution |
08:24:19 - 01-Apr-26 |
| Sell* | 352 | $29.165 | Automatic Execution |
08:24:14 - 01-Apr-26 |
| Sell* | 352 | $29.165 | Automatic Execution |
08:24:12 - 01-Apr-26 |
| Sell* | 383 | $29.165 | Automatic Execution |
08:23:29 - 01-Apr-26 |
| Buy* | 1,052 | $28.455 | Suspected BUY Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 211 | $28.44 | Automatic Execution |
16:29:23 - 31-Mar-26 |
| Sell* | 462 | $28.45 | Automatic Execution |
16:17:20 - 31-Mar-26 |
| Buy* | 85 | $28.49 | Automatic Execution |
16:16:33 - 31-Mar-26 |
| Buy* | 101 | $28.415 | Automatic Execution |
16:10:53 - 31-Mar-26 |
| Buy* | 97 | $28.33 | Automatic Execution |
15:54:23 - 31-Mar-26 |
| Buy* | 95 | $28.52 | Automatic Execution |
15:28:33 - 31-Mar-26 |
| Sell* | 75 | $28.465 | Automatic Execution |
15:17:11 - 31-Mar-26 |
| Sell* | 84 | $28.475 | Automatic Execution |
15:17:11 - 31-Mar-26 |
| Sell* | 1,016 | $28.485 | Automatic Execution |
15:17:11 - 31-Mar-26 |
| Buy* | 1,200 | $28.485 | Automatic Execution |
15:17:11 - 31-Mar-26 |
| Buy* | 1,200 | $28.485 | Automatic Execution |
15:17:11 - 31-Mar-26 |
| Buy* | 91 | $28.475 | Automatic Execution |
15:14:23 - 31-Mar-26 |
| Buy* | 112 | $28.47 | Automatic Execution |
15:08:03 - 31-Mar-26 |
| Buy* | 127 | $28.52 | Automatic Execution |
15:01:29 - 31-Mar-26 |
| Buy* | 82 | $28.51 | Automatic Execution |
14:56:13 - 31-Mar-26 |
| Buy* | 80 | $28.45 | Automatic Execution |
14:52:50 - 31-Mar-26 |
| Buy* | 134 | $28.415 | Automatic Execution |
14:46:39 - 31-Mar-26 |
| Buy* | 134 | $28.27 | Automatic Execution |
14:25:53 - 31-Mar-26 |
| Buy* | 128 | $28.265 | Automatic Execution |
14:18:23 - 31-Mar-26 |
| Buy* | 77 | $28.265 | Automatic Execution |
14:13:53 - 31-Mar-26 |
| Buy* | 135 | $28.25 | Automatic Execution |
14:06:03 - 31-Mar-26 |
| Buy* | 118 | $28.25 | Automatic Execution |
13:59:03 - 31-Mar-26 |
| Buy* | 103 | $28.31 | Automatic Execution |
13:53:03 - 31-Mar-26 |
| Buy* | 105 | $28.30 | Automatic Execution |
13:46:53 - 31-Mar-26 |
| Buy* | 107 | $28.30 | Automatic Execution |
13:40:43 - 31-Mar-26 |
| Sell* | 2 | $28.23 | Automatic Execution |
13:36:49 - 31-Mar-26 |
| Buy* | 102 | $28.30 | Automatic Execution |
13:34:43 - 31-Mar-26 |
| Buy* | 119 | $28.25 | Automatic Execution |
13:27:43 - 31-Mar-26 |
| Sell* | 79 | $28.19 | Automatic Execution |
13:17:20 - 31-Mar-26 |
| Sell* | 78 | $28.20 | Automatic Execution |
13:15:32 - 31-Mar-26 |
| Sell* | 87 | $28.215 | Automatic Execution |
13:12:37 - 31-Mar-26 |
| Buy* | 75 | $28.275 | Automatic Execution |
13:09:03 - 31-Mar-26 |
| Buy* | 120 | $28.26 | Automatic Execution |
13:02:03 - 31-Mar-26 |
| Buy* | 108 | $28.23 | Automatic Execution |
12:55:43 - 31-Mar-26 |
| Buy* | 91 | $28.24 | Automatic Execution |
12:50:23 - 31-Mar-26 |
| Buy* | 122 | $28.245 | Automatic Execution |
12:43:23 - 31-Mar-26 |
| Buy* | 136 | $28.225 | Automatic Execution |
12:35:23 - 31-Mar-26 |
| Buy* | 199 | $28.275 | Automatic Execution |
12:28:03 - 31-Mar-26 |
| Buy* | 1,200 | $28.17 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 104 | $28.15 | Automatic Execution |
11:56:03 - 31-Mar-26 |
| Buy* | 93 | $28.125 | Automatic Execution |
11:50:33 - 31-Mar-26 |
| Sell* | 79 | $28.12 | Automatic Execution |
11:45:12 - 31-Mar-26 |
| Buy* | 124 | $28.15 | Automatic Execution |
11:38:33 - 31-Mar-26 |
| Buy* | 130 | $28.185 | Automatic Execution |
11:30:43 - 31-Mar-26 |
| Buy* | 124 | $28.185 | Automatic Execution |
11:23:13 - 31-Mar-26 |
| Buy* | 120 | $28.205 | Automatic Execution |
11:15:53 - 31-Mar-26 |
| Buy* | 103 | $28.205 | Automatic Execution |
11:09:43 - 31-Mar-26 |
| Buy* | 113 | $28.205 | Automatic Execution |
11:02:43 - 31-Mar-26 |
| Buy* | 125 | $28.21 | Automatic Execution |
10:55:13 - 31-Mar-26 |
| Buy* | 75 | $28.20 | Automatic Execution |
10:50:43 - 31-Mar-26 |
| Buy* | 114 | $28.20 | Automatic Execution |
10:43:43 - 31-Mar-26 |
| Buy* | 109 | $28.215 | Automatic Execution |
10:37:13 - 31-Mar-26 |
| Buy* | 103 | $28.195 | Automatic Execution |
10:30:53 - 31-Mar-26 |
| Buy* | 108 | $28.215 | Automatic Execution |
10:24:23 - 31-Mar-26 |
| Buy* | 81 | $28.20 | Automatic Execution |
10:19:33 - 31-Mar-26 |
| Buy* | 104 | $28.22 | Automatic Execution |
10:13:13 - 31-Mar-26 |
| Buy* | 157 | $28.245 | Automatic Execution |
10:08:03 - 31-Mar-26 |
| Buy* | 104 | $28.17 | Automatic Execution |
09:57:23 - 31-Mar-26 |
| Sell* | 406 | $28.105 | Automatic Execution |
09:41:16 - 31-Mar-26 |
| Sell* | 209 | $28.10 | Automatic Execution |
09:41:16 - 31-Mar-26 |
| Sell* | 333 | $28.105 | Automatic Execution |
09:41:16 - 31-Mar-26 |
| Buy* | 36 | $28.20 | Automatic Execution |
09:39:33 - 31-Mar-26 |
| Buy* | 80 | $28.165 | Automatic Execution |
08:06:55 - 31-Mar-26 |
| Buy* | 333 | $28.385 | Automatic Execution |
14:16:55 - 30-Mar-26 |
| Unknown* | 2,234 | $28.145 | SI Trade |
10:55:02 - 30-Mar-26 |
| Unknown* | -2,228 | $0.00 | SI Trade Correction |
10:55:02 - 30-Mar-26 |
| Unknown* | 2,092 | $28.145 | SI Trade |
10:55:02 - 30-Mar-26 |
| Unknown* | -2,086 | $0.00 | SI Trade Correction |
10:55:02 - 30-Mar-26 |
| Unknown* | 2,086 | $0.00 | SI Trade |
10:55:02 - 30-Mar-26 |
| Unknown* | 2,228 | $0.00 | SI Trade |
10:55:02 - 30-Mar-26 |
| Buy* | 2,250 | $28.405 | Suspected BUY Trade |
16:35:09 - 27-Mar-26 |
| Sell* | 70 | $28.35 | Automatic Execution |
14:38:38 - 27-Mar-26 |
| Buy* | 650 | $28.25 | Automatic Execution |
13:59:06 - 27-Mar-26 |
| Buy* | 400 | $28.485 | SI Trade |
13:00:12 - 27-Mar-26 |
| Sell* | 30 | $28.49 | Automatic Execution |
12:49:06 - 27-Mar-26 |
| Sell* | 526 | $28.50 | Automatic Execution |
12:35:49 - 27-Mar-26 |
| Buy* | 1,200 | $28.315 | Automatic Execution |
12:26:49 - 27-Mar-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
09:46:35 - 27-Mar-26 |
| Sell* | 520 | $28.80 | Automatic Execution |
08:03:33 - 27-Mar-26 |
| Unknown* | 311 | $28.905 | SI Trade |
09:27:25 - 26-Mar-26 |
| Unknown* | -309 | $0.00 | SI Trade Correction |
09:27:25 - 26-Mar-26 |
| Unknown* | 4,005 | $28.905 | SI Trade |
09:27:25 - 26-Mar-26 |
| Unknown* | -3,987 | $0.00 | SI Trade Correction |
09:27:25 - 26-Mar-26 |
| Unknown* | 310 | $28.905 | SI Trade |
09:27:25 - 26-Mar-26 |
| Unknown* | -311 | $28.905 | SI Trade Correction |
09:27:25 - 26-Mar-26 |
| Unknown* | 309 | $0.00 | SI Trade |
09:27:25 - 26-Mar-26 |
| Unknown* | 3,987 | $0.00 | SI Trade |
09:27:25 - 26-Mar-26 |
| Buy* | 1,128 | $29.365 | Suspected BUY Trade |
16:35:04 - 25-Mar-26 |
| Sell* | 52 | $29.25 | Automatic Execution |
16:29:33 - 25-Mar-26 |
| Sell* | 32 | $29.26 | Automatic Execution |
16:27:03 - 25-Mar-26 |
| Sell* | 27 | $29.215 | Automatic Execution |
16:24:43 - 25-Mar-26 |
| Sell* | 29 | $29.20 | Automatic Execution |
16:23:01 - 25-Mar-26 |
| Sell* | 34 | $29.19 | Automatic Execution |
16:19:33 - 25-Mar-26 |
| Sell* | 53 | $29.19 | Automatic Execution |
16:17:13 - 25-Mar-26 |
| Sell* | 54 | $29.19 | Automatic Execution |
16:12:43 - 25-Mar-26 |
| Sell* | 30 | $29.20 | Automatic Execution |
16:09:44 - 25-Mar-26 |
| Sell* | 30 | $29.19 | Automatic Execution |
16:07:09 - 25-Mar-26 |
| Sell* | 39 | $29.20 | Automatic Execution |
16:02:33 - 25-Mar-26 |
| Sell* | 33 | $29.22 | Automatic Execution |
15:59:53 - 25-Mar-26 |
| Sell* | 39 | $29.215 | Automatic Execution |
15:51:43 - 25-Mar-26 |
| Sell* | 36 | $29.215 | Automatic Execution |
15:40:34 - 25-Mar-26 |
| Sell* | 35 | $29.245 | Automatic Execution |
15:36:43 - 25-Mar-26 |
| Sell* | 27 | $29.265 | Automatic Execution |
15:34:33 - 25-Mar-26 |
| Sell* | 45 | $29.27 | Automatic Execution |
15:32:04 - 25-Mar-26 |
| Sell* | 28 | $29.245 | Automatic Execution |
15:29:34 - 25-Mar-26 |
| Buy* | 26 | $29.21 | Automatic Execution |
15:24:17 - 25-Mar-26 |
| Sell* | 29 | $29.20 | Automatic Execution |
15:23:53 - 25-Mar-26 |
| Sell* | 42 | $29.155 | Automatic Execution |
15:20:33 - 25-Mar-26 |
| Sell* | 56 | $29.125 | Automatic Execution |
15:17:53 - 25-Mar-26 |
| Buy* | 28 | $29.345 | Automatic Execution |
15:10:44 - 25-Mar-26 |
| Buy* | 28 | $29.37 | Automatic Execution |
14:48:35 - 25-Mar-26 |
| Sell* | 39 | $29.33 | Automatic Execution |
14:39:59 - 25-Mar-26 |
| Sell* | 38 | $29.32 | Automatic Execution |
14:30:33 - 25-Mar-26 |
| Buy* | 26 | $29.36 | Automatic Execution |
14:25:20 - 25-Mar-26 |
| Buy* | 27 | $29.275 | Automatic Execution |
14:12:41 - 25-Mar-26 |
| Buy* | 24 | $29.255 | Automatic Execution |
14:04:25 - 25-Mar-26 |
| Buy* | 24 | $29.245 | Automatic Execution |
14:04:07 - 25-Mar-26 |
| Buy* | 26 | $29.405 | Automatic Execution |
13:40:47 - 25-Mar-26 |
| Buy* | 26 | $29.395 | Automatic Execution |
13:39:17 - 25-Mar-26 |
| Sell* | 27 | $29.325 | Automatic Execution |
13:30:43 - 25-Mar-26 |
| Sell* | 45 | $29.34 | Automatic Execution |
13:26:53 - 25-Mar-26 |
| Sell* | 33 | $29.345 | Automatic Execution |
13:21:13 - 25-Mar-26 |
| Buy* | 510 | $29.12 | Automatic Execution |
13:20:12 - 25-Mar-26 |
| Buy* | 1,200 | $29.12 | Automatic Execution |
13:20:12 - 25-Mar-26 |
| Sell* | 33 | $29.345 | Automatic Execution |
13:18:33 - 25-Mar-26 |
| Sell* | 35 | $29.345 | Automatic Execution |
13:15:33 - 25-Mar-26 |
| Sell* | 26 | $29.345 | Automatic Execution |
13:13:23 - 25-Mar-26 |
| Sell* | 28 | $29.375 | Automatic Execution |
13:08:43 - 25-Mar-26 |
| Sell* | 41 | $29.375 | Automatic Execution |
13:05:23 - 25-Mar-26 |
| Sell* | 37 | $29.36 | Automatic Execution |
13:02:13 - 25-Mar-26 |
| Sell* | 45 | $29.33 | Automatic Execution |
12:58:23 - 25-Mar-26 |
| Sell* | 33 | $29.325 | Automatic Execution |
12:55:43 - 25-Mar-26 |
| Sell* | 54 | $29.305 | Automatic Execution |
12:53:03 - 25-Mar-26 |
| Sell* | 68 | $29.285 | Automatic Execution |
12:47:23 - 25-Mar-26 |
| Sell* | 64 | $29.305 | Automatic Execution |
12:37:23 - 25-Mar-26 |
| Sell* | 52 | $29.255 | Automatic Execution |
12:32:53 - 25-Mar-26 |
| Sell* | 40 | $29.365 | Automatic Execution |
12:22:20 - 25-Mar-26 |
| Sell* | 28 | $29.42 | Automatic Execution |
12:14:53 - 25-Mar-26 |
| Sell* | 28 | $29.44 | Automatic Execution |
12:12:33 - 25-Mar-26 |
| Sell* | 36 | $29.44 | Automatic Execution |
12:09:23 - 25-Mar-26 |
| Sell* | 32 | $29.425 | Automatic Execution |
12:06:43 - 25-Mar-26 |
| Sell* | 35 | $29.41 | Automatic Execution |
12:03:43 - 25-Mar-26 |
| Sell* | 36 | $29.375 | Automatic Execution |
11:56:53 - 25-Mar-26 |
| Sell* | 30 | $29.37 | Automatic Execution |
11:52:13 - 25-Mar-26 |
| Sell* | 35 | $29.36 | Automatic Execution |
11:47:54 - 25-Mar-26 |
| Sell* | 58 | $29.41 | Automatic Execution |
11:43:43 - 25-Mar-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
11:39:33 - 25-Mar-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
11:38:06 - 25-Mar-26 |
| Sell* | 51 | $29.395 | Automatic Execution |
11:35:03 - 25-Mar-26 |
| Sell* | 56 | $29.395 | Automatic Execution |
11:30:23 - 25-Mar-26 |
| Buy* | 26 | $29.39 | Automatic Execution |
11:23:49 - 25-Mar-26 |
| Sell* | 27 | $29.38 | Automatic Execution |
11:23:43 - 25-Mar-26 |
| Sell* | 31 | $29.38 | Automatic Execution |
11:21:03 - 25-Mar-26 |
| Sell* | 30 | $29.38 | Automatic Execution |
11:18:23 - 25-Mar-26 |
| Sell* | 30 | $29.38 | Automatic Execution |
11:15:53 - 25-Mar-26 |
| Sell* | 26 | $29.375 | Automatic Execution |
11:11:13 - 25-Mar-26 |
| Sell* | 26 | $29.375 | Automatic Execution |
11:08:53 - 25-Mar-26 |
| Sell* | 100 | $29.375 | Automatic Execution |
11:08:43 - 25-Mar-26 |
| Sell* | 25 | $29.375 | Automatic Execution |
11:06:43 - 25-Mar-26 |
| Sell* | 5 | $29.375 | Automatic Execution |
10:59:33 - 25-Mar-26 |
| Unknown* | 1,053 | $29.365 | SI Trade |
10:25:26 - 25-Mar-26 |
| Unknown* | -1,053 | $0.00 | SI Trade Correction |
10:25:26 - 25-Mar-26 |
| Unknown* | 4,588 | $29.365 | SI Trade |
10:25:26 - 25-Mar-26 |
| Unknown* | -4,587 | $0.00 | SI Trade Correction |
10:25:26 - 25-Mar-26 |
| Unknown* | 4,587 | $0.00 | SI Trade |
10:25:26 - 25-Mar-26 |
| Unknown* | 1,053 | $0.00 | SI Trade |
10:25:26 - 25-Mar-26 |
| Sell* | 8 | $29.44 | Automatic Execution |
09:25:22 - 25-Mar-26 |
| Sell* | 4 | $29.115 | Automatic Execution |
08:01:01 - 25-Mar-26 |
| Unknown* | 307 | $0.00 | OTC Trade |
09:28:02 - 24-Mar-26 |
| Unknown* | 307 | $0.00 | OTC Trade |
09:28:02 - 24-Mar-26 |