| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $29.79 | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Buy* | 20 | $29.79 | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 20 | $29.775 | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 21 | $29.775 | Automatic Execution |
16:27:51 - 06-Feb-26 |
| Buy* | 28 | $29.79 | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 22 | $29.795 | Automatic Execution |
16:26:21 - 06-Feb-26 |
| Buy* | 22 | $29.79 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 21 | $29.805 | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Buy* | 20 | $29.805 | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Buy* | 26 | $29.81 | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 25 | $29.805 | Automatic Execution |
16:23:01 - 06-Feb-26 |
| Buy* | 25 | $29.82 | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 17 | $29.80 | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Buy* | 23 | $29.80 | Automatic Execution |
16:20:31 - 06-Feb-26 |
| Buy* | 20 | $29.78 | Automatic Execution |
16:19:51 - 06-Feb-26 |
| Buy* | 20 | $29.785 | Automatic Execution |
16:19:11 - 06-Feb-26 |
| Buy* | 19 | $29.78 | Automatic Execution |
16:18:31 - 06-Feb-26 |
| Buy* | 24 | $29.775 | Automatic Execution |
16:17:51 - 06-Feb-26 |
| Buy* | 36 | $29.805 | Automatic Execution |
16:17:11 - 06-Feb-26 |
| Buy* | 23 | $29.80 | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Buy* | 28 | $29.805 | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 23 | $29.79 | Automatic Execution |
16:14:34 - 06-Feb-26 |
| Buy* | 28 | $29.785 | Automatic Execution |
16:13:24 - 06-Feb-26 |
| Buy* | 19 | $29.79 | Automatic Execution |
16:12:41 - 06-Feb-26 |
| Buy* | 22 | $29.785 | Automatic Execution |
16:12:07 - 06-Feb-26 |
| Buy* | 23 | $29.78 | Automatic Execution |
16:11:11 - 06-Feb-26 |
| Buy* | 22 | $29.78 | Automatic Execution |
16:10:40 - 06-Feb-26 |
| Buy* | 37 | $29.785 | Automatic Execution |
16:09:51 - 06-Feb-26 |
| Buy* | 36 | $29.795 | Automatic Execution |
16:08:41 - 06-Feb-26 |
| Buy* | 43 | $29.805 | Automatic Execution |
16:07:21 - 06-Feb-26 |
| Buy* | 21 | $29.745 | Automatic Execution |
16:06:01 - 06-Feb-26 |
| Buy* | 23 | $29.75 | Automatic Execution |
16:05:27 - 06-Feb-26 |
| Buy* | 25 | $29.73 | Automatic Execution |
16:04:31 - 06-Feb-26 |
| Buy* | 22 | $29.73 | Automatic Execution |
16:03:51 - 06-Feb-26 |
| Buy* | 18 | $29.725 | Automatic Execution |
16:03:11 - 06-Feb-26 |
| Buy* | 46 | $29.725 | Automatic Execution |
16:02:21 - 06-Feb-26 |
| Buy* | 23 | $29.67 | Automatic Execution |
16:01:02 - 06-Feb-26 |
| Buy* | 42 | $29.705 | Automatic Execution |
16:00:11 - 06-Feb-26 |
| Buy* | 23 | $29.655 | Automatic Execution |
15:59:02 - 06-Feb-26 |
| Buy* | 44 | $29.685 | Automatic Execution |
15:58:01 - 06-Feb-26 |
| Buy* | 44 | $29.685 | Automatic Execution |
15:56:41 - 06-Feb-26 |
| Buy* | 29 | $29.61 | Automatic Execution |
15:55:24 - 06-Feb-26 |
| Buy* | 24 | $29.615 | Automatic Execution |
15:54:21 - 06-Feb-26 |
| Buy* | 24 | $29.63 | Automatic Execution |
15:53:31 - 06-Feb-26 |
| Buy* | 37 | $29.645 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 27 | $29.655 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 17 | $29.67 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 29 | $29.70 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 25 | $29.73 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 24 | $29.745 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 25 | $29.74 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 27 | $29.715 | Automatic Execution |
15:45:11 - 06-Feb-26 |
| Buy* | 26 | $29.715 | Automatic Execution |
15:44:21 - 06-Feb-26 |
| Buy* | 25 | $29.72 | Automatic Execution |
15:43:57 - 06-Feb-26 |
| Buy* | 25 | $29.72 | Automatic Execution |
15:42:51 - 06-Feb-26 |
| Buy* | 48 | $29.735 | Automatic Execution |
15:41:51 - 06-Feb-26 |
| Buy* | 26 | $29.70 | Automatic Execution |
15:40:21 - 06-Feb-26 |
| Buy* | 35 | $29.70 | Automatic Execution |
15:39:45 - 06-Feb-26 |
| Buy* | 28 | $29.70 | Automatic Execution |
15:38:21 - 06-Feb-26 |
| Buy* | 21 | $29.695 | Automatic Execution |
15:37:41 - 06-Feb-26 |
| Buy* | 21 | $29.69 | Automatic Execution |
15:37:01 - 06-Feb-26 |
| Buy* | 39 | $29.725 | Automatic Execution |
15:36:11 - 06-Feb-26 |
| Buy* | 25 | $29.705 | Automatic Execution |
15:34:51 - 06-Feb-26 |
| Buy* | 21 | $29.705 | Automatic Execution |
15:34:23 - 06-Feb-26 |
| Buy* | 45 | $29.705 | Automatic Execution |
15:33:21 - 06-Feb-26 |
| Buy* | 36 | $29.65 | Automatic Execution |
15:32:06 - 06-Feb-26 |
| Buy* | 28 | $29.66 | Automatic Execution |
15:30:56 - 06-Feb-26 |
| Buy* | 28 | $29.675 | Automatic Execution |
15:29:52 - 06-Feb-26 |
| Buy* | 30 | $29.67 | Automatic Execution |
15:28:52 - 06-Feb-26 |
| Buy* | 18 | $29.685 | Automatic Execution |
15:28:33 - 06-Feb-26 |
| Buy* | 25 | $29.655 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 41 | $29.66 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 22 | $29.63 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 19 | $29.605 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 19 | $29.60 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 31 | $29.665 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 19 | $29.665 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 27 | $29.665 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 37 | $29.62 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 25 | $29.605 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 22 | $29.615 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 28 | $29.565 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 28 | $29.595 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 23 | $29.52 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 23 | $29.53 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 22 | $29.54 | Automatic Execution |
15:14:51 - 06-Feb-26 |
| Sell* | 17 | $29.54 | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Sell* | 18 | $29.56 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Buy* | 23 | $29.565 | Automatic Execution |
15:13:01 - 06-Feb-26 |
| Buy* | 40 | $29.61 | Automatic Execution |
15:12:18 - 06-Feb-26 |
| Buy* | 25 | $29.595 | Automatic Execution |
15:10:51 - 06-Feb-26 |
| Buy* | 26 | $29.55 | Automatic Execution |
15:08:41 - 06-Feb-26 |
| Buy* | 22 | $29.555 | Automatic Execution |
15:08:01 - 06-Feb-26 |
| Buy* | 19 | $29.54 | Automatic Execution |
15:07:21 - 06-Feb-26 |
| Buy* | 20 | $29.56 | Automatic Execution |
15:06:41 - 06-Feb-26 |
| Buy* | 21 | $29.595 | Automatic Execution |
15:06:01 - 06-Feb-26 |
| Buy* | 36 | $29.655 | Automatic Execution |
15:05:21 - 06-Feb-26 |
| Sell* | 17 | $29.61 | Automatic Execution |
15:03:16 - 06-Feb-26 |
| Sell* | 19 | $29.62 | Automatic Execution |
15:03:16 - 06-Feb-26 |
| Buy* | 26 | $29.63 | Automatic Execution |
15:02:51 - 06-Feb-26 |
| Buy* | 30 | $29.63 | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Buy* | 37 | $29.63 | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Buy* | 26 | $29.685 | Automatic Execution |
14:59:51 - 06-Feb-26 |
| Buy* | 27 | $29.68 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 28 | $29.695 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 19 | $29.685 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 22 | $29.675 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 23 | $29.685 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 17 | $29.715 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 25 | $29.73 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 21 | $29.78 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 29 | $29.79 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 27 | $29.78 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 46 | $29.76 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 38 | $29.76 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 31 | $29.74 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 27 | $29.725 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 28 | $29.735 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 36 | $29.74 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 43 | $29.72 | Automatic Execution |
14:44:32 - 06-Feb-26 |
| Buy* | 42 | $29.665 | Automatic Execution |
14:43:20 - 06-Feb-26 |
| Sell* | 19 | $29.64 | Automatic Execution |
14:41:52 - 06-Feb-26 |
| Buy* | 28 | $29.71 | Automatic Execution |
14:41:01 - 06-Feb-26 |
| Buy* | 39 | $29.70 | Automatic Execution |
14:38:01 - 06-Feb-26 |
| Buy* | 25 | $29.625 | Automatic Execution |
14:36:41 - 06-Feb-26 |
| Buy* | 23 | $29.645 | Automatic Execution |
14:35:51 - 06-Feb-26 |
| Buy* | 22 | $29.645 | Automatic Execution |
14:35:11 - 06-Feb-26 |
| Buy* | 19 | $29.645 | Automatic Execution |
14:34:31 - 06-Feb-26 |
| Buy* | 21 | $29.65 | Automatic Execution |
14:33:51 - 06-Feb-26 |
| Buy* | 38 | $29.64 | Automatic Execution |
14:33:11 - 06-Feb-26 |
| Buy* | 114 | $29.53 | Automatic Execution |
14:31:59 - 06-Feb-26 |
| Sell* | 18 | $29.515 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 17 | $29.525 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 25 | $29.53 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 20 | $29.53 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 25 | $29.53 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 21 | $29.545 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 22 | $29.545 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 20 | $29.545 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 26 | $29.545 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 23 | $29.555 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 27 | $29.555 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 30 | $29.555 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 22 | $29.54 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 26 | $29.55 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 23 | $29.54 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1,354 | $29.535 | SI Trade |
14:17:31 - 06-Feb-26 |
| Buy* | 23 | $29.54 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 22 | $29.54 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 21 | $29.54 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 28 | $29.54 | Automatic Execution |
14:14:41 - 06-Feb-26 |
| Buy* | 18 | $29.54 | Automatic Execution |
14:14:01 - 06-Feb-26 |
| Buy* | 21 | $29.55 | Automatic Execution |
14:13:21 - 06-Feb-26 |
| Buy* | 24 | $29.55 | Automatic Execution |
14:12:41 - 06-Feb-26 |
| Buy* | 25 | $29.55 | Automatic Execution |
14:11:51 - 06-Feb-26 |
| Buy* | 29 | $29.55 | Automatic Execution |
14:10:51 - 06-Feb-26 |
| Buy* | 25 | $29.56 | Automatic Execution |
14:09:21 - 06-Feb-26 |
| Buy* | 28 | $29.55 | Automatic Execution |
14:08:24 - 06-Feb-26 |
| Buy* | 25 | $29.535 | Automatic Execution |
14:07:31 - 06-Feb-26 |
| Buy* | 28 | $29.535 | Automatic Execution |
14:06:41 - 06-Feb-26 |
| Buy* | 21 | $29.58 | Automatic Execution |
14:06:01 - 06-Feb-26 |
| Buy* | 23 | $29.58 | Automatic Execution |
14:05:11 - 06-Feb-26 |
| Buy* | 29 | $29.53 | Automatic Execution |
14:04:21 - 06-Feb-26 |
| Buy* | 25 | $29.54 | Automatic Execution |
14:03:31 - 06-Feb-26 |
| Buy* | 19 | $29.54 | Automatic Execution |
14:02:51 - 06-Feb-26 |
| Buy* | 28 | $29.54 | Automatic Execution |
14:01:51 - 06-Feb-26 |
| Buy* | 23 | $29.54 | Automatic Execution |
14:01:11 - 06-Feb-26 |
| Buy* | 27 | $29.54 | Automatic Execution |
14:00:21 - 06-Feb-26 |
| Buy* | 29 | $29.54 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 38 | $29.60 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 23 | $29.54 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 19 | $29.54 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 28 | $29.55 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 24 | $29.54 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 23 | $29.54 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 27 | $29.54 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 29 | $29.535 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 27 | $29.535 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 26 | $29.585 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 31 | $29.56 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 28 | $29.56 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 24 | $29.56 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 25 | $29.56 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 39 | $29.62 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1,185 | $29.56 | SI Trade |
13:45:48 - 06-Feb-26 |
| Buy* | 25 | $29.555 | Automatic Execution |
13:45:11 - 06-Feb-26 |
| Buy* | 24 | $29.57 | Automatic Execution |
13:44:21 - 06-Feb-26 |
| Buy* | 23 | $29.57 | Automatic Execution |
13:43:41 - 06-Feb-26 |
| Buy* | 24 | $29.57 | Automatic Execution |
13:42:51 - 06-Feb-26 |
| Buy* | 25 | $29.57 | Automatic Execution |
13:42:01 - 06-Feb-26 |
| Buy* | 29 | $29.58 | Automatic Execution |
13:41:11 - 06-Feb-26 |
| Buy* | 41 | $29.62 | Automatic Execution |
13:40:21 - 06-Feb-26 |
| Buy* | 25 | $29.565 | Automatic Execution |
13:39:01 - 06-Feb-26 |
| Buy* | 41 | $29.60 | Automatic Execution |
13:38:11 - 06-Feb-26 |
| Buy* | 29 | $29.58 | Automatic Execution |
13:36:41 - 06-Feb-26 |
| Buy* | 26 | $29.58 | Automatic Execution |
13:35:51 - 06-Feb-26 |
| Buy* | 19 | $29.58 | Automatic Execution |
13:35:15 - 06-Feb-26 |
| Buy* | 47 | $29.595 | Automatic Execution |
13:34:21 - 06-Feb-26 |
| Buy* | 25 | $29.58 | Automatic Execution |
13:32:51 - 06-Feb-26 |