| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | $29.35 | Automatic Execution |
16:23:00 - 12-Dec-25 |
| Sell* | 138 | $29.36 | Automatic Execution |
16:21:09 - 12-Dec-25 |
| Sell* | 410 | $29.465 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 135 | $29.52 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Sell* | 154 | $29.54 | Automatic Execution |
15:55:05 - 12-Dec-25 |
| Sell* | 155 | $29.59 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 850 | $29.7409 | OTC Trade |
14:59:42 - 12-Dec-25 |
| Sell* | 148 | $29.73 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 155 | $29.74 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 157 | $29.75 | Automatic Execution |
14:32:15 - 12-Dec-25 |
| Sell* | 3,360 | $29.785 | SI Trade |
14:28:54 - 12-Dec-25 |
| Sell* | 3,360 | $29.785 | SI Trade |
14:28:21 - 12-Dec-25 |
| Sell* | 175 | $29.76 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 354 | $29.79 | Automatic Execution |
14:14:44 - 12-Dec-25 |
| Buy* | 300 | $29.78 | Automatic Execution |
13:34:41 - 12-Dec-25 |
| Buy* | 217 | $29.76 | Automatic Execution |
12:42:41 - 12-Dec-25 |
| Buy* | 234 | $29.735 | Automatic Execution |
12:07:41 - 12-Dec-25 |
| Buy* | 170 | $29.75 | Automatic Execution |
11:42:21 - 12-Dec-25 |
| Buy* | 146 | $29.77 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 40 | $29.77 | Automatic Execution |
11:03:45 - 12-Dec-25 |
| Buy* | 149 | $29.77 | Automatic Execution |
10:58:11 - 12-Dec-25 |
| Buy* | 189 | $29.78 | Automatic Execution |
10:26:31 - 12-Dec-25 |
| Buy* | 210 | $29.77 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 152 | $29.785 | Automatic Execution |
09:24:01 - 12-Dec-25 |
| Buy* | 65 | $29.825 | Automatic Execution |
08:27:31 - 12-Dec-25 |
| Buy* | 250 | $29.665 | Automatic Execution |
08:14:47 - 11-Dec-25 |
| Buy* | 357 | $29.765 | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Buy* | 346 | $29.73 | Automatic Execution |
16:18:45 - 10-Dec-25 |
| Sell* | 179 | $29.645 | Automatic Execution |
16:03:19 - 10-Dec-25 |
| Buy* | 247 | $29.70 | Automatic Execution |
15:53:35 - 10-Dec-25 |
| Sell* | 179 | $29.68 | Automatic Execution |
15:37:00 - 10-Dec-25 |
| Buy* | 230 | $29.70 | Automatic Execution |
15:35:35 - 10-Dec-25 |
| Buy* | 163 | $29.72 | Automatic Execution |
15:28:35 - 10-Dec-25 |
| Buy* | 235 | $29.73 | Automatic Execution |
15:09:45 - 10-Dec-25 |
| Buy* | 275 | $29.70 | Automatic Execution |
14:57:35 - 10-Dec-25 |
| Sell* | 152 | $29.675 | Automatic Execution |
14:36:03 - 10-Dec-25 |
| Sell* | 179 | $29.685 | Automatic Execution |
14:35:49 - 10-Dec-25 |
| Sell* | 178 | $29.695 | Automatic Execution |
14:35:05 - 10-Dec-25 |
| Buy* | 242 | $29.725 | Automatic Execution |
14:24:55 - 10-Dec-25 |
| Buy* | 278 | $29.735 | Automatic Execution |
14:12:45 - 10-Dec-25 |
| Buy* | 269 | $29.75 | Automatic Execution |
14:00:45 - 10-Dec-25 |
| Buy* | 365 | $29.75 | Automatic Execution |
13:49:10 - 10-Dec-25 |
| Buy* | 472 | $29.77 | Automatic Execution |
13:29:05 - 10-Dec-25 |
| Buy* | 288 | $29.725 | Automatic Execution |
13:08:35 - 10-Dec-25 |
| Buy* | 186 | $29.71 | Automatic Execution |
12:51:25 - 10-Dec-25 |
| Buy* | 259 | $29.725 | Automatic Execution |
12:39:25 - 10-Dec-25 |
| Buy* | 221 | $29.715 | Automatic Execution |
12:29:15 - 10-Dec-25 |
| Buy* | 250 | $29.715 | Automatic Execution |
12:17:35 - 10-Dec-25 |
| Buy* | 159 | $29.715 | Automatic Execution |
12:10:15 - 10-Dec-25 |
| Buy* | 193 | $29.74 | Automatic Execution |
12:01:15 - 10-Dec-25 |
| Buy* | 216 | $29.74 | Automatic Execution |
11:51:15 - 10-Dec-25 |
| Buy* | 261 | $29.74 | Automatic Execution |
11:39:15 - 10-Dec-25 |
| Buy* | 181 | $29.74 | Automatic Execution |
11:30:45 - 10-Dec-25 |
| Buy* | 275 | $29.745 | Automatic Execution |
11:18:05 - 10-Dec-25 |
| Buy* | 160 | $29.75 | Automatic Execution |
11:10:35 - 10-Dec-25 |
| Buy* | 230 | $29.775 | Automatic Execution |
11:00:20 - 10-Dec-25 |
| Buy* | 194 | $29.745 | Automatic Execution |
10:50:55 - 10-Dec-25 |
| Buy* | 263 | $29.79 | Automatic Execution |
10:21:55 - 10-Dec-25 |
| Buy* | 213 | $29.79 | Automatic Execution |
10:11:25 - 10-Dec-25 |
| Buy* | 253 | $29.79 | Automatic Execution |
09:58:55 - 10-Dec-25 |
| Buy* | 273 | $29.79 | Automatic Execution |
09:45:35 - 10-Dec-25 |
| Buy* | 170 | $29.79 | Automatic Execution |
09:37:05 - 10-Dec-25 |
| Buy* | 198 | $29.79 | Automatic Execution |
09:27:25 - 10-Dec-25 |
| Buy* | 177 | $29.79 | Automatic Execution |
09:18:45 - 10-Dec-25 |
| Buy* | 193 | $29.80 | Automatic Execution |
09:09:15 - 10-Dec-25 |
| Buy* | 167 | $29.80 | Automatic Execution |
09:00:55 - 10-Dec-25 |
| Buy* | 210 | $29.80 | Automatic Execution |
08:39:45 - 10-Dec-25 |
| Buy* | 75 | $29.815 | Automatic Execution |
08:21:05 - 10-Dec-25 |
| Sell* | 700 | $29.835 | Automatic Execution |
08:05:07 - 10-Dec-25 |
| Sell* | 1,200 | $29.835 | Automatic Execution |
08:05:07 - 10-Dec-25 |
| Sell* | 1,200 | $29.835 | Automatic Execution |
08:05:07 - 10-Dec-25 |
| Buy* | 1,200 | $29.835 | Automatic Execution |
08:05:00 - 10-Dec-25 |
| Buy* | 1,200 | $29.835 | Automatic Execution |
08:05:00 - 10-Dec-25 |
| Buy* | 1,200 | $29.835 | Automatic Execution |
08:05:00 - 10-Dec-25 |
| Buy* | 4 | $29.77 | Automatic Execution |
09:55:32 - 09-Dec-25 |
| Buy* | 55 | $29.74 | Automatic Execution |
16:29:35 - 08-Dec-25 |
| Buy* | 43 | $29.74 | Automatic Execution |
16:28:24 - 08-Dec-25 |
| Buy* | 46 | $29.735 | Automatic Execution |
16:26:15 - 08-Dec-25 |
| Buy* | 43 | $29.745 | Automatic Execution |
16:24:14 - 08-Dec-25 |
| Buy* | 42 | $29.735 | Automatic Execution |
16:22:15 - 08-Dec-25 |
| Buy* | 37 | $29.73 | Automatic Execution |
16:20:34 - 08-Dec-25 |
| Buy* | 43 | $29.71 | Automatic Execution |
16:18:34 - 08-Dec-25 |
| Buy* | 42 | $29.715 | Automatic Execution |
16:16:35 - 08-Dec-25 |
| Buy* | 48 | $29.71 | Automatic Execution |
16:15:26 - 08-Dec-25 |
| Buy* | 49 | $29.725 | Automatic Execution |
16:12:04 - 08-Dec-25 |
| Buy* | 50 | $29.73 | Automatic Execution |
16:09:44 - 08-Dec-25 |
| Buy* | 45 | $29.725 | Automatic Execution |
16:07:34 - 08-Dec-25 |
| Buy* | 43 | $29.72 | Automatic Execution |
16:05:34 - 08-Dec-25 |
| Buy* | 41 | $29.715 | Automatic Execution |
16:03:48 - 08-Dec-25 |
| Buy* | 34 | $29.71 | Automatic Execution |
16:02:04 - 08-Dec-25 |
| Buy* | 36 | $29.745 | Automatic Execution |
15:58:44 - 08-Dec-25 |
| Buy* | 75 | $29.79 | Automatic Execution |
15:56:45 - 08-Dec-25 |
| Buy* | 44 | $29.75 | Automatic Execution |
15:53:04 - 08-Dec-25 |
| Buy* | 9,400 | $29.73 | SI Trade |
15:51:16 - 08-Dec-25 |
| Buy* | 43 | $29.75 | Automatic Execution |
15:51:14 - 08-Dec-25 |
| Buy* | 49 | $29.765 | Automatic Execution |
15:48:54 - 08-Dec-25 |
| Buy* | 52 | $29.76 | Automatic Execution |
15:46:25 - 08-Dec-25 |
| Buy* | 40 | $29.755 | Automatic Execution |
15:44:59 - 08-Dec-25 |
| Buy* | 38 | $29.765 | Automatic Execution |
15:42:45 - 08-Dec-25 |
| Buy* | 48 | $29.77 | Automatic Execution |
15:41:05 - 08-Dec-25 |
| Buy* | 82 | $29.785 | Automatic Execution |
15:38:15 - 08-Dec-25 |
| Buy* | 73 | $29.78 | Automatic Execution |
15:34:55 - 08-Dec-25 |
| Buy* | 86 | $29.755 | Automatic Execution |
15:30:55 - 08-Dec-25 |
| Sell* | 38 | $29.735 | Automatic Execution |
15:26:15 - 08-Dec-25 |
| Sell* | 35 | $29.745 | Automatic Execution |
15:25:50 - 08-Dec-25 |
| Buy* | 38 | $29.765 | Automatic Execution |
15:24:20 - 08-Dec-25 |
| Buy* | 47 | $29.785 | Automatic Execution |
15:22:04 - 08-Dec-25 |
| Buy* | 49 | $29.785 | Automatic Execution |
15:19:45 - 08-Dec-25 |
| Buy* | 40 | $29.80 | Automatic Execution |
15:17:54 - 08-Dec-25 |
| Buy* | 37 | $29.785 | Automatic Execution |
15:16:04 - 08-Dec-25 |
| Buy* | 40 | $29.785 | Automatic Execution |
15:14:14 - 08-Dec-25 |
| Buy* | 47 | $29.785 | Automatic Execution |
15:12:15 - 08-Dec-25 |
| Buy* | 37 | $29.81 | Automatic Execution |
15:08:24 - 08-Dec-25 |
| Buy* | 38 | $29.805 | Automatic Execution |
15:06:35 - 08-Dec-25 |
| Buy* | 55 | $29.80 | Automatic Execution |
15:05:18 - 08-Dec-25 |
| Buy* | 53 | $29.80 | Automatic Execution |
15:01:39 - 08-Dec-25 |
| Buy* | 42 | $29.795 | Automatic Execution |
14:59:34 - 08-Dec-25 |
| Buy* | 49 | $29.805 | Automatic Execution |
14:57:15 - 08-Dec-25 |
| Buy* | 42 | $29.805 | Automatic Execution |
14:55:32 - 08-Dec-25 |
| Buy* | 83 | $29.80 | Automatic Execution |
14:52:55 - 08-Dec-25 |
| Sell* | 32 | $29.80 | Automatic Execution |
14:48:21 - 08-Dec-25 |
| Sell* | 34 | $29.81 | Automatic Execution |
14:48:14 - 08-Dec-25 |
| Buy* | 46 | $29.845 | Automatic Execution |
14:46:14 - 08-Dec-25 |
| Buy* | 43 | $29.855 | Automatic Execution |
14:44:14 - 08-Dec-25 |
| Buy* | 42 | $29.82 | Automatic Execution |
14:42:14 - 08-Dec-25 |
| Buy* | 35 | $29.835 | Automatic Execution |
14:40:34 - 08-Dec-25 |
| Buy* | 60 | $29.845 | Automatic Execution |
14:37:54 - 08-Dec-25 |
| Buy* | 60 | $29.845 | Automatic Execution |
14:35:04 - 08-Dec-25 |
| Buy* | 51 | $29.86 | Automatic Execution |
14:32:44 - 08-Dec-25 |
| Buy* | 49 | $29.84 | Automatic Execution |
14:26:14 - 08-Dec-25 |
| Buy* | 47 | $29.855 | Automatic Execution |
14:24:04 - 08-Dec-25 |
| Buy* | 83 | $29.895 | Automatic Execution |
14:21:34 - 08-Dec-25 |
| Buy* | 51 | $29.86 | Automatic Execution |
14:17:44 - 08-Dec-25 |
| Buy* | 50 | $29.86 | Automatic Execution |
14:15:24 - 08-Dec-25 |
| Buy* | 55 | $29.86 | Automatic Execution |
14:12:54 - 08-Dec-25 |
| Buy* | 57 | $29.86 | Automatic Execution |
14:10:14 - 08-Dec-25 |
| Buy* | 38 | $29.86 | Automatic Execution |
14:08:24 - 08-Dec-25 |
| Buy* | 62 | $29.86 | Automatic Execution |
14:05:34 - 08-Dec-25 |
| Buy* | 50 | $29.845 | Automatic Execution |
14:03:14 - 08-Dec-25 |
| Buy* | 48 | $29.845 | Automatic Execution |
14:01:04 - 08-Dec-25 |
| Buy* | 37 | $29.845 | Automatic Execution |
13:59:14 - 08-Dec-25 |
| Buy* | 50 | $29.845 | Automatic Execution |
13:56:54 - 08-Dec-25 |
| Buy* | 61 | $29.845 | Automatic Execution |
13:54:04 - 08-Dec-25 |
| Buy* | 38 | $29.845 | Automatic Execution |
13:52:14 - 08-Dec-25 |
| Buy* | 37 | $29.845 | Automatic Execution |
13:50:34 - 08-Dec-25 |
| Buy* | 58 | $29.845 | Automatic Execution |
13:47:44 - 08-Dec-25 |
| Buy* | 36 | $29.845 | Automatic Execution |
13:46:04 - 08-Dec-25 |
| Buy* | 63 | $29.835 | Automatic Execution |
13:43:14 - 08-Dec-25 |
| Buy* | 44 | $29.835 | Automatic Execution |
13:41:04 - 08-Dec-25 |
| Buy* | 53 | $29.835 | Automatic Execution |
13:38:34 - 08-Dec-25 |
| Buy* | 49 | $29.835 | Automatic Execution |
13:36:14 - 08-Dec-25 |
| Buy* | 56 | $29.835 | Automatic Execution |
13:33:34 - 08-Dec-25 |
| Buy* | 41 | $29.835 | Automatic Execution |
13:31:44 - 08-Dec-25 |
| Buy* | 65 | $29.85 | Automatic Execution |
13:28:44 - 08-Dec-25 |
| Buy* | 39 | $29.85 | Automatic Execution |
13:26:54 - 08-Dec-25 |
| Buy* | 35 | $29.85 | Automatic Execution |
13:25:14 - 08-Dec-25 |
| Buy* | 43 | $29.86 | Automatic Execution |
13:23:14 - 08-Dec-25 |
| Buy* | 51 | $29.86 | Automatic Execution |
13:20:44 - 08-Dec-25 |
| Buy* | 41 | $29.845 | Automatic Execution |
13:18:54 - 08-Dec-25 |
| Buy* | 64 | $29.845 | Automatic Execution |
13:15:54 - 08-Dec-25 |
| Buy* | 57 | $29.845 | Automatic Execution |
13:13:04 - 08-Dec-25 |
| Buy* | 33 | $29.845 | Automatic Execution |
13:11:34 - 08-Dec-25 |
| Buy* | 56 | $29.845 | Automatic Execution |
13:08:54 - 08-Dec-25 |
| Buy* | 48 | $29.845 | Automatic Execution |
13:06:44 - 08-Dec-25 |
| Buy* | 57 | $29.845 | Automatic Execution |
13:04:04 - 08-Dec-25 |
| Buy* | 43 | $29.845 | Automatic Execution |
13:02:04 - 08-Dec-25 |
| Buy* | 63 | $29.845 | Automatic Execution |
12:59:04 - 08-Dec-25 |
| Buy* | 38 | $29.845 | Automatic Execution |
12:57:14 - 08-Dec-25 |
| Buy* | 35 | $29.845 | Automatic Execution |
12:55:35 - 08-Dec-25 |
| Buy* | 38 | $29.845 | Automatic Execution |
12:53:45 - 08-Dec-25 |
| Buy* | 36 | $29.845 | Automatic Execution |
12:52:05 - 08-Dec-25 |
| Buy* | 56 | $29.845 | Automatic Execution |
12:49:25 - 08-Dec-25 |
| Buy* | 49 | $29.845 | Automatic Execution |
12:47:15 - 08-Dec-25 |
| Buy* | 63 | $29.845 | Automatic Execution |
12:44:15 - 08-Dec-25 |
| Buy* | 46 | $29.835 | Automatic Execution |
12:42:05 - 08-Dec-25 |
| Buy* | 57 | $29.835 | Automatic Execution |
12:39:25 - 08-Dec-25 |
| Buy* | 53 | $29.835 | Automatic Execution |
12:36:55 - 08-Dec-25 |
| Buy* | 54 | $29.835 | Automatic Execution |
12:34:25 - 08-Dec-25 |
| Buy* | 56 | $29.835 | Automatic Execution |
12:31:45 - 08-Dec-25 |
| Buy* | 42 | $29.835 | Automatic Execution |
12:28:14 - 08-Dec-25 |
| Buy* | 61 | $29.835 | Automatic Execution |
12:25:14 - 08-Dec-25 |
| Buy* | 53 | $29.835 | Automatic Execution |
12:22:44 - 08-Dec-25 |
| Buy* | 48 | $29.835 | Automatic Execution |
12:20:34 - 08-Dec-25 |
| Buy* | 57 | $29.835 | Automatic Execution |
12:17:54 - 08-Dec-25 |
| Buy* | 55 | $29.825 | Automatic Execution |
12:15:14 - 08-Dec-25 |
| Buy* | 62 | $29.825 | Automatic Execution |
12:12:24 - 08-Dec-25 |
| Buy* | 64 | $29.825 | Automatic Execution |
12:09:24 - 08-Dec-25 |
| Buy* | 51 | $29.825 | Automatic Execution |
12:06:54 - 08-Dec-25 |
| Buy* | 40 | $29.825 | Automatic Execution |
12:05:04 - 08-Dec-25 |
| Buy* | 43 | $29.825 | Automatic Execution |
12:03:04 - 08-Dec-25 |
| Buy* | 35 | $29.825 | Automatic Execution |
12:01:24 - 08-Dec-25 |
| Buy* | 55 | $29.825 | Automatic Execution |
11:58:44 - 08-Dec-25 |
| Buy* | 44 | $29.825 | Automatic Execution |
11:56:44 - 08-Dec-25 |
| Buy* | 34 | $29.825 | Automatic Execution |
11:55:04 - 08-Dec-25 |
| Buy* | 38 | $29.825 | Automatic Execution |
11:53:24 - 08-Dec-25 |
| Buy* | 60 | $29.825 | Automatic Execution |
11:50:34 - 08-Dec-25 |
| Buy* | 48 | $29.825 | Automatic Execution |
11:48:14 - 08-Dec-25 |
| Buy* | 44 | $29.825 | Automatic Execution |
11:46:14 - 08-Dec-25 |
| Buy* | 63 | $29.825 | Automatic Execution |
11:43:14 - 08-Dec-25 |
| Buy* | 37 | $29.825 | Automatic Execution |
11:41:34 - 08-Dec-25 |