| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $28.115 | Automatic Execution |
16:12:19 - 16-Sep-25 |
| Buy* | 17 | $28.13 | Automatic Execution |
15:03:37 - 16-Sep-25 |
| Buy* | 9 | $28.135 | Automatic Execution |
13:36:06 - 16-Sep-25 |
| Buy* | 5 | $28.155 | Automatic Execution |
12:34:22 - 16-Sep-25 |
| Buy* | 1,800 | $28.155 | SI Trade |
08:01:03 - 16-Sep-25 |
| Buy* | 6,985 | $28.085 | SI Trade |
16:25:50 - 15-Sep-25 |
| Buy* | 140 | $28.06 | SI Trade |
15:12:03 - 15-Sep-25 |
| Buy* | 350 | $28.02 | Automatic Execution |
14:26:47 - 15-Sep-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
12:51:44 - 15-Sep-25 |
| Buy* | 2,680 | $28.02 | SI Trade |
08:04:41 - 15-Sep-25 |
| Buy* | 4 | $28.12 | Automatic Execution |
08:04:08 - 15-Sep-25 |
| Sell* | 3 | $27.855 | Automatic Execution |
14:57:08 - 12-Sep-25 |
| Buy* | 2,140 | $27.935 | SI Trade |
14:24:35 - 12-Sep-25 |
| Buy* | 1,790 | $27.91 | SI Trade |
16:15:48 - 11-Sep-25 |
| Buy* | 3,567 | $27.905 | SI Trade |
16:03:41 - 11-Sep-25 |
| Buy* | 25 | $27.89 | Automatic Execution |
14:01:09 - 11-Sep-25 |
| Buy* | 3 | $27.85 | Automatic Execution |
10:44:32 - 11-Sep-25 |
| Sell* | 30 | $27.87 | Automatic Execution |
16:18:58 - 10-Sep-25 |
| Buy* | 486 | $27.74 | Automatic Execution |
16:29:31 - 09-Sep-25 |
| Buy* | 3 | $27.715 | Automatic Execution |
16:10:31 - 09-Sep-25 |
| Sell* | 257 | $27.68 | Automatic Execution |
15:36:44 - 09-Sep-25 |
| Sell* | 255 | $27.69 | Automatic Execution |
15:34:58 - 09-Sep-25 |
| Buy* | 334 | $27.735 | Automatic Execution |
15:07:51 - 09-Sep-25 |
| Buy* | 338 | $27.765 | Automatic Execution |
14:40:18 - 09-Sep-25 |
| Buy* | 246 | $27.75 | Automatic Execution |
14:16:51 - 09-Sep-25 |
| Buy* | 328 | $27.77 | Automatic Execution |
13:43:01 - 09-Sep-25 |
| Buy* | 223 | $27.77 | Automatic Execution |
13:19:41 - 09-Sep-25 |
| Buy* | 228 | $27.755 | Automatic Execution |
12:55:41 - 09-Sep-25 |
| Buy* | 422 | $27.76 | Automatic Execution |
12:11:31 - 09-Sep-25 |
| Buy* | 393 | $27.76 | Automatic Execution |
11:30:21 - 09-Sep-25 |
| Buy* | 341 | $27.76 | Automatic Execution |
10:51:01 - 09-Sep-25 |
| Buy* | 372 | $27.76 | Automatic Execution |
10:04:21 - 09-Sep-25 |
| Buy* | 108 | $27.775 | Automatic Execution |
08:56:01 - 09-Sep-25 |
| Buy* | 365 | $27.745 | SI Trade |
15:59:32 - 08-Sep-25 |
| Buy* | 1,055 | $27.76 | SI Trade |
15:58:13 - 08-Sep-25 |
| Buy* | 16 | $27.325 | Automatic Execution |
16:29:25 - 03-Sep-25 |
| Sell* | 44 | $27.31 | Automatic Execution |
16:29:17 - 03-Sep-25 |
| Sell* | 46 | $27.315 | Automatic Execution |
16:29:17 - 03-Sep-25 |
| Buy* | 46 | $27.38 | Automatic Execution |
15:57:45 - 03-Sep-25 |
| Sell* | 45 | $27.27 | Automatic Execution |
14:31:13 - 03-Sep-25 |
| Sell* | 47 | $27.275 | Automatic Execution |
14:31:13 - 03-Sep-25 |
| Sell* | 44 | $27.28 | Automatic Execution |
14:31:13 - 03-Sep-25 |
| Buy* | 62 | $27.315 | Automatic Execution |
14:28:02 - 03-Sep-25 |
| Buy* | 55 | $27.315 | Automatic Execution |
14:02:05 - 03-Sep-25 |
| Buy* | 63 | $27.30 | Automatic Execution |
13:31:50 - 03-Sep-25 |
| Buy* | 47 | $27.30 | Automatic Execution |
13:02:05 - 03-Sep-25 |
| Sell* | 48 | $27.285 | Automatic Execution |
12:23:02 - 03-Sep-25 |
| Sell* | 2 | $27.28 | Automatic Execution |
12:23:02 - 03-Sep-25 |
| Buy* | 86 | $27.32 | Automatic Execution |
11:47:55 - 03-Sep-25 |
| Buy* | 67 | $27.32 | Automatic Execution |
11:11:15 - 03-Sep-25 |
| Buy* | 51 | $27.32 | Automatic Execution |
10:41:45 - 03-Sep-25 |
| Sell* | 51 | $27.29 | Automatic Execution |
10:05:50 - 03-Sep-25 |
| Sell* | 46 | $27.295 | Automatic Execution |
09:32:56 - 03-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:32:56 - 03-Sep-25 |
| Buy* | 22 | $27.235 | Automatic Execution |
08:25:15 - 03-Sep-25 |
| Buy* | 18,500 | $27.235 | SI Trade |
08:03:11 - 03-Sep-25 |
| Buy* | 7,320 | $27.005 | SI Trade |
15:58:12 - 02-Sep-25 |
| Sell* | 840 | $27.28 | Automatic Execution |
15:13:00 - 29-Aug-25 |
| Sell* | 840 | $27.29 | Automatic Execution |
15:08:36 - 29-Aug-25 |
| Sell* | 840 | $27.30 | Automatic Execution |
15:06:43 - 29-Aug-25 |
| Sell* | 12 | $27.35 | Automatic Execution |
15:00:01 - 29-Aug-25 |
| Buy* | 50 | $27.525 | Automatic Execution |
09:46:14 - 29-Aug-25 |
| Unknown* | 14,827 | $27.43904 | Currency Conversion OTC Trade |
13:11:44 - 27-Aug-25 |
| Buy* | 122 | $27.325 | Automatic Execution |
16:29:36 - 26-Aug-25 |
| Buy* | 54 | $27.325 | Automatic Execution |
16:13:26 - 26-Aug-25 |
| Buy* | 60 | $27.335 | Automatic Execution |
16:00:56 - 26-Aug-25 |
| Buy* | 126 | $27.35 | Automatic Execution |
15:45:46 - 26-Aug-25 |
| Buy* | 145 | $27.30 | Automatic Execution |
15:15:36 - 26-Aug-25 |
| Buy* | 81 | $27.295 | Automatic Execution |
14:45:06 - 26-Aug-25 |
| Buy* | 96 | $27.255 | Automatic Execution |
14:19:16 - 26-Aug-25 |
| Buy* | 74 | $27.26 | Automatic Execution |
14:00:56 - 26-Aug-25 |
| Buy* | 59 | $27.26 | Automatic Execution |
13:46:16 - 26-Aug-25 |
| Buy* | 82 | $27.245 | Automatic Execution |
13:25:46 - 26-Aug-25 |
| Buy* | 78 | $27.245 | Automatic Execution |
13:02:26 - 26-Aug-25 |
| Buy* | 54 | $27.245 | Automatic Execution |
12:46:26 - 26-Aug-25 |
| Buy* | 26 | $27.27 | Automatic Execution |
12:06:46 - 26-Aug-25 |
| Sell* | 631 | $27.15 | Automatic Execution |
08:27:20 - 26-Aug-25 |
| Buy* | 59 | $27.22 | Automatic Execution |
08:23:06 - 26-Aug-25 |
| Buy* | 1,200 | $27.145 | Automatic Execution |
08:22:17 - 26-Aug-25 |
| Sell* | 1,200 | $27.15 | Automatic Execution |
08:22:17 - 26-Aug-25 |
| Sell* | 1,200 | $27.15 | Automatic Execution |
08:22:17 - 26-Aug-25 |
| Sell* | 850 | $27.15 | Automatic Execution |
08:22:17 - 26-Aug-25 |
| Sell* | 200 | $27.29 | Automatic Execution |
08:04:19 - 26-Aug-25 |
| Sell* | 17 | $26.995 | Automatic Execution |
09:43:50 - 21-Aug-25 |
| Buy* | 213 | $26.925 | Automatic Execution |
16:29:33 - 20-Aug-25 |
| Sell* | 114 | $26.745 | Automatic Execution |
15:46:34 - 20-Aug-25 |
| Sell* | 114 | $26.79 | Automatic Execution |
15:16:18 - 20-Aug-25 |
| Sell* | 840 | $26.805 | Automatic Execution |
15:13:22 - 20-Aug-25 |
| Sell* | 331 | $26.80 | Automatic Execution |
15:08:23 - 20-Aug-25 |
| Sell* | 97 | $26.86 | Automatic Execution |
14:56:18 - 20-Aug-25 |
| Sell* | 840 | $26.875 | Automatic Execution |
14:56:09 - 20-Aug-25 |
| Sell* | 840 | $26.87 | Automatic Execution |
14:54:09 - 20-Aug-25 |
| Sell* | 840 | $26.89 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 103 | $27.05 | Automatic Execution |
14:45:24 - 20-Aug-25 |
| Sell* | 112 | $27.055 | Automatic Execution |
14:45:24 - 20-Aug-25 |
| Sell* | 96 | $27.06 | Automatic Execution |
14:45:15 - 20-Aug-25 |
| Buy* | 187 | $27.13 | Automatic Execution |
14:11:03 - 20-Aug-25 |
| Buy* | 176 | $27.12 | Automatic Execution |
13:38:23 - 20-Aug-25 |
| Buy* | 172 | $27.135 | Automatic Execution |
12:33:03 - 20-Aug-25 |
| Buy* | 146 | $27.145 | Automatic Execution |
12:03:03 - 20-Aug-25 |
| Buy* | 158 | $27.135 | Automatic Execution |
11:27:43 - 20-Aug-25 |
| Buy* | 48 | $27.135 | Automatic Execution |
10:34:13 - 20-Aug-25 |
| Sell* | 350 | $27.03 | Automatic Execution |
08:44:16 - 20-Aug-25 |
| Buy* | 7,300 | $27.465 | SI Trade |
08:07:51 - 15-Aug-25 |
| Buy* | 1,840 | $27.16 | Automatic Execution |
14:45:07 - 11-Aug-25 |
| Sell* | 16,252 | $27.09 | Uncrossing Trade |
16:35:12 - 08-Aug-25 |
| Sell* | 10,581 | $26.995 | Uncrossing Trade |
16:35:00 - 07-Aug-25 |
| Buy* | 5,635 | $26.815 | SI Trade |
16:27:43 - 06-Aug-25 |
| Buy* | 1,530 | $26.595 | Suspected BUY Trade |
16:35:16 - 05-Aug-25 |
| Sell* | 210 | $26.895 | Automatic Execution |
08:06:13 - 05-Aug-25 |
| Buy* | 4,757 | $26.725 | Suspected BUY Trade |
16:35:10 - 04-Aug-25 |
| Buy* | 186 | $26.555 | Automatic Execution |
08:16:22 - 04-Aug-25 |
| Sell* | 850 | $26.35 | Automatic Execution |
15:03:08 - 01-Aug-25 |
| Sell* | 850 | $26.35 | Automatic Execution |
15:02:31 - 01-Aug-25 |
| Sell* | 50 | $26.405 | Automatic Execution |
14:51:59 - 01-Aug-25 |
| Sell* | 3,830 | $26.93 | Automatic Execution |
08:00:25 - 01-Aug-25 |
| Sell* | 3,830 | $26.93 | Automatic Execution |
08:00:25 - 01-Aug-25 |
| Sell* | 3,600 | $26.93 | Automatic Execution |
08:00:25 - 01-Aug-25 |
| Buy* | 230 | $26.92 | Automatic Execution |
08:00:25 - 01-Aug-25 |
| Buy* | 1,200 | $26.92 | Automatic Execution |
08:00:25 - 01-Aug-25 |
| Buy* | 1,200 | $26.92 | Automatic Execution |
08:00:25 - 01-Aug-25 |
| Buy* | 1,200 | $26.92 | Automatic Execution |
08:00:25 - 01-Aug-25 |
| Buy* | 103 | $27.06 | Automatic Execution |
08:20:36 - 31-Jul-25 |
| Buy* | 747 | $27.055 | Automatic Execution |
08:20:36 - 31-Jul-25 |
| Buy* | 348 | $26.915 | Automatic Execution |
16:07:19 - 29-Jul-25 |
| Buy* | 4,289 | $26.915 | Automatic Execution |
16:05:05 - 29-Jul-25 |
| Buy* | 510 | $26.86 | Automatic Execution |
16:29:26 - 28-Jul-25 |
| Buy* | 281 | $26.88 | Automatic Execution |
15:53:06 - 28-Jul-25 |
| Buy* | 353 | $26.88 | Automatic Execution |
15:20:46 - 28-Jul-25 |
| Buy* | 382 | $26.88 | Automatic Execution |
14:45:36 - 28-Jul-25 |
| Buy* | 415 | $26.86 | Automatic Execution |
14:07:36 - 28-Jul-25 |
| Buy* | 422 | $26.86 | Automatic Execution |
13:21:16 - 28-Jul-25 |
| Buy* | 273 | $26.88 | Automatic Execution |
12:51:06 - 28-Jul-25 |
| Buy* | 393 | $26.88 | Automatic Execution |
12:07:56 - 28-Jul-25 |
| Buy* | 348 | $26.88 | Automatic Execution |
11:29:36 - 28-Jul-25 |
| Buy* | 221 | $26.895 | Automatic Execution |
11:05:16 - 28-Jul-25 |
| Buy* | 237 | $26.885 | Automatic Execution |
10:35:36 - 28-Jul-25 |
| Buy* | 373 | $26.885 | Automatic Execution |
09:46:16 - 28-Jul-25 |
| Buy* | 108 | $26.89 | Automatic Execution |
08:34:56 - 28-Jul-25 |
| Buy* | 3,725 | $26.89 | SI Trade |
08:01:02 - 28-Jul-25 |
| Buy* | 14,965 | $26.775 | SI Trade |
08:02:42 - 25-Jul-25 |
| Buy* | 282 | $26.65 | Suspected BUY Trade |
16:35:13 - 22-Jul-25 |
| Buy* | 149 | $26.64 | Automatic Execution |
16:24:08 - 22-Jul-25 |
| Buy* | 270 | $26.64 | Automatic Execution |
16:06:12 - 22-Jul-25 |
| Buy* | 281 | $26.64 | Automatic Execution |
15:47:01 - 22-Jul-25 |
| Buy* | 289 | $26.62 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 281 | $26.60 | Automatic Execution |
15:08:22 - 22-Jul-25 |
| Buy* | 270 | $26.745 | Automatic Execution |
14:29:57 - 22-Jul-25 |
| Buy* | 279 | $26.725 | Automatic Execution |
14:10:32 - 22-Jul-25 |
| Buy* | 261 | $26.725 | Automatic Execution |
13:51:13 - 22-Jul-25 |
| Buy* | 289 | $26.71 | Automatic Execution |
13:31:12 - 22-Jul-25 |
| Buy* | 272 | $26.71 | Automatic Execution |
13:11:36 - 22-Jul-25 |
| Buy* | 272 | $26.705 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Buy* | 268 | $26.695 | Automatic Execution |
12:32:27 - 22-Jul-25 |
| Buy* | 260 | $26.695 | Automatic Execution |
12:12:58 - 22-Jul-25 |
| Buy* | 264 | $26.695 | Automatic Execution |
11:53:12 - 22-Jul-25 |
| Buy* | 259 | $26.695 | Automatic Execution |
11:33:20 - 22-Jul-25 |
| Buy* | 275 | $26.695 | Automatic Execution |
11:13:05 - 22-Jul-25 |
| Buy* | 219 | $26.69 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Sell* | 688 | $26.65 | Automatic Execution |
14:49:25 - 21-Jul-25 |
| Buy* | 321 | $26.65 | Automatic Execution |
14:48:22 - 21-Jul-25 |
| Buy* | 3 | $26.65 | Automatic Execution |
14:39:03 - 21-Jul-25 |
| Buy* | 8 | $26.65 | Automatic Execution |
13:22:12 - 21-Jul-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
09:26:20 - 21-Jul-25 |
| Buy* | 5 | $26.65 | Automatic Execution |
09:23:06 - 21-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
08:04:27 - 21-Jul-25 |
| Buy* | 285 | $26.575 | Automatic Execution |
13:38:57 - 17-Jul-25 |
| Sell* | 1,881 | $26.30 | Uncrossing Trade |
16:35:26 - 16-Jul-25 |
| Buy* | 1,284 | $26.58 | Suspected BUY Trade |
16:35:18 - 15-Jul-25 |
| Buy* | 20 | $26.565 | Automatic Execution |
16:29:58 - 15-Jul-25 |
| Buy* | 244 | $26.56 | Automatic Execution |
16:24:57 - 15-Jul-25 |
| Buy* | 11 | $26.55 | Automatic Execution |
16:07:27 - 15-Jul-25 |
| Buy* | 128 | $26.56 | Automatic Execution |
15:43:14 - 15-Jul-25 |
| Buy* | 134 | $26.565 | Automatic Execution |
15:18:20 - 15-Jul-25 |
| Buy* | 141 | $26.57 | Automatic Execution |
14:53:04 - 15-Jul-25 |
| Buy* | 138 | $26.58 | Automatic Execution |
14:27:48 - 15-Jul-25 |
| Buy* | 138 | $26.575 | Automatic Execution |
14:02:22 - 15-Jul-25 |
| Buy* | 135 | $26.57 | Automatic Execution |
13:36:57 - 15-Jul-25 |
| Buy* | 138 | $26.56 | Automatic Execution |
13:11:18 - 15-Jul-25 |
| Buy* | 136 | $26.56 | Automatic Execution |
12:45:40 - 15-Jul-25 |
| Buy* | 138 | $26.56 | Automatic Execution |
12:19:54 - 15-Jul-25 |
| Buy* | 134 | $26.56 | Automatic Execution |
11:54:16 - 15-Jul-25 |
| Buy* | 134 | $26.56 | Automatic Execution |
11:28:23 - 15-Jul-25 |
| Buy* | 134 | $26.56 | Automatic Execution |
11:02:31 - 15-Jul-25 |
| Buy* | 132 | $26.56 | Automatic Execution |
10:36:35 - 15-Jul-25 |
| Buy* | 138 | $26.56 | Automatic Execution |
10:10:34 - 15-Jul-25 |
| Buy* | 129 | $26.56 | Automatic Execution |
09:44:55 - 15-Jul-25 |
| Buy* | 128 | $26.56 | Automatic Execution |
09:19:12 - 15-Jul-25 |
| Buy* | 129 | $26.56 | Automatic Execution |
08:53:24 - 15-Jul-25 |
| Buy* | 109 | $26.575 | Automatic Execution |
08:27:37 - 15-Jul-25 |
| Buy* | 13 | $26.57 | Automatic Execution |
08:09:48 - 15-Jul-25 |
| Buy* | 14 | $26.71 | Automatic Execution |
08:00:28 - 15-Jul-25 |
| Buy* | 27 | $26.715 | Suspected BUY Trade |
08:00:28 - 15-Jul-25 |
| Buy* | 945 | $26.395 | SI Trade |
08:03:55 - 14-Jul-25 |
| Sell* | 1,200 | $26.45 | Automatic Execution |
16:15:55 - 11-Jul-25 |
| Buy* | 1,200 | $26.45 | Automatic Execution |
16:15:55 - 11-Jul-25 |
| Sell* | 300 | $26.325 | Automatic Execution |
08:42:23 - 11-Jul-25 |
| Buy* | 1,753 | $26.18 | Suspected BUY Trade |
16:35:19 - 04-Jul-25 |
| Sell* | 1,200 | $26.485 | Uncrossing Trade |
16:35:17 - 03-Jul-25 |
| Buy* | 5 | $26.325 | Automatic Execution |
14:10:44 - 03-Jul-25 |