| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | $26.45 | Automatic Execution |
16:15:55 - 11-Jul-25 |
| Buy* | 1,200 | $26.45 | Automatic Execution |
16:15:55 - 11-Jul-25 |
| Sell* | 300 | $26.325 | Automatic Execution |
08:42:23 - 11-Jul-25 |
| Buy* | 1,753 | $26.18 | Suspected BUY Trade |
16:35:19 - 04-Jul-25 |
| Sell* | 1,200 | $26.485 | Uncrossing Trade |
16:35:17 - 03-Jul-25 |
| Buy* | 5 | $26.325 | Automatic Execution |
14:10:44 - 03-Jul-25 |
| Buy* | 100 | $26.325 | Automatic Execution |
08:44:47 - 03-Jul-25 |
| Sell* | 1,200 | $26.305 | Uncrossing Trade |
16:35:25 - 02-Jul-25 |
| Buy* | 142 | $26.27 | Automatic Execution |
08:07:29 - 02-Jul-25 |
| Buy* | 1,200 | $26.27 | Automatic Execution |
08:07:29 - 02-Jul-25 |
| Sell* | 4,779 | $25.98 | Uncrossing Trade |
16:35:14 - 01-Jul-25 |
| Buy* | 8 | $26.255 | Automatic Execution |
09:25:00 - 30-Jun-25 |
| Buy* | 385 | $26.265 | Automatic Execution |
08:32:44 - 30-Jun-25 |
| Sell* | 3,218 | $26.22 | Uncrossing Trade |
16:35:25 - 27-Jun-25 |
| Buy* | 4 | $26.165 | Automatic Execution |
08:01:57 - 26-Jun-25 |
| Buy* | 5 | $25.985 | Automatic Execution |
16:26:04 - 25-Jun-25 |
| Buy* | 38 | $25.98 | Automatic Execution |
13:21:28 - 25-Jun-25 |
| Buy* | 75 | $25.94 | Automatic Execution |
09:42:10 - 25-Jun-25 |
| Sell* | 40 | $25.855 | Automatic Execution |
15:08:48 - 24-Jun-25 |
| Sell* | 273 | $25.88 | Automatic Execution |
14:38:37 - 24-Jun-25 |
| Buy* | 787 | $25.88 | Automatic Execution |
14:38:37 - 24-Jun-25 |
| Buy* | 1,200 | $25.88 | Automatic Execution |
14:38:37 - 24-Jun-25 |
| Buy* | 270 | $25.855 | Automatic Execution |
13:31:26 - 24-Jun-25 |
| Buy* | 250 | $25.855 | Automatic Execution |
13:27:43 - 24-Jun-25 |
| Buy* | 400 | $25.875 | Automatic Execution |
12:32:54 - 24-Jun-25 |
| Buy* | 150 | $25.87 | Automatic Execution |
11:10:25 - 24-Jun-25 |
| Buy* | 350 | $25.89 | Automatic Execution |
11:02:11 - 24-Jun-25 |
| Buy* | 200 | $25.89 | Automatic Execution |
10:53:26 - 24-Jun-25 |
| Buy* | 375 | $25.585 | Automatic Execution |
16:07:08 - 23-Jun-25 |
| Buy* | 598 | $25.465 | Automatic Execution |
11:39:57 - 23-Jun-25 |
| Sell* | 3 | $25.65 | Automatic Execution |
08:06:58 - 23-Jun-25 |
| Sell* | 662 | $25.65 | Automatic Execution |
08:06:58 - 23-Jun-25 |
| Buy* | 4 | $25.285 | Automatic Execution |
14:49:38 - 19-Jun-25 |
| Buy* | 130 | $25.49 | Automatic Execution |
16:29:59 - 13-Jun-25 |
| Buy* | 6 | $25.465 | Automatic Execution |
16:29:30 - 13-Jun-25 |
| Buy* | 132 | $25.445 | Automatic Execution |
16:16:09 - 13-Jun-25 |
| Buy* | 137 | $25.42 | Automatic Execution |
16:02:15 - 13-Jun-25 |
| Buy* | 132 | $25.39 | Automatic Execution |
15:48:55 - 13-Jun-25 |
| Buy* | 131 | $25.36 | Automatic Execution |
15:35:40 - 13-Jun-25 |
| Buy* | 129 | $25.35 | Automatic Execution |
15:22:38 - 13-Jun-25 |
| Buy* | 125 | $25.42 | Automatic Execution |
15:09:57 - 13-Jun-25 |
| Buy* | 130 | $25.42 | Automatic Execution |
14:56:41 - 13-Jun-25 |
| Buy* | 134 | $25.455 | Automatic Execution |
14:42:55 - 13-Jun-25 |
| Buy* | 136 | $25.385 | Automatic Execution |
14:15:47 - 13-Jun-25 |
| Buy* | 128 | $25.385 | Automatic Execution |
14:02:31 - 13-Jun-25 |
| Buy* | 136 | $25.40 | Automatic Execution |
13:48:18 - 13-Jun-25 |
| Buy* | 127 | $25.40 | Automatic Execution |
13:35:03 - 13-Jun-25 |
| Buy* | 137 | $25.40 | Automatic Execution |
13:20:38 - 13-Jun-25 |
| Buy* | 125 | $25.40 | Automatic Execution |
13:07:23 - 13-Jun-25 |
| Buy* | 125 | $25.40 | Automatic Execution |
12:54:08 - 13-Jun-25 |
| Buy* | 128 | $25.38 | Automatic Execution |
12:40:35 - 13-Jun-25 |
| Buy* | 131 | $25.365 | Automatic Execution |
12:26:34 - 13-Jun-25 |
| Buy* | 136 | $25.405 | Automatic Execution |
12:11:54 - 13-Jun-25 |
| Buy* | 132 | $25.365 | Automatic Execution |
11:57:41 - 13-Jun-25 |
| Buy* | 130 | $25.335 | Automatic Execution |
11:43:34 - 13-Jun-25 |
| Buy* | 134 | $25.335 | Automatic Execution |
11:29:02 - 13-Jun-25 |
| Buy* | 131 | $25.335 | Automatic Execution |
11:14:42 - 13-Jun-25 |
| Buy* | 135 | $25.335 | Automatic Execution |
10:59:56 - 13-Jun-25 |
| Buy* | 128 | $25.335 | Automatic Execution |
10:45:49 - 13-Jun-25 |
| Buy* | 132 | $25.335 | Automatic Execution |
10:31:11 - 13-Jun-25 |
| Buy* | 125 | $25.335 | Automatic Execution |
10:17:16 - 13-Jun-25 |
| Buy* | 131 | $25.33 | Automatic Execution |
10:02:38 - 13-Jun-25 |
| Buy* | 124 | $25.31 | Automatic Execution |
09:48:41 - 13-Jun-25 |
| Sell* | 40 | $25.20 | Automatic Execution |
09:37:09 - 13-Jun-25 |
| Buy* | 134 | $25.33 | Automatic Execution |
09:33:31 - 13-Jun-25 |
| Buy* | 134 | $25.345 | Automatic Execution |
09:18:20 - 13-Jun-25 |
| Buy* | 128 | $25.33 | Automatic Execution |
09:03:45 - 13-Jun-25 |
| Buy* | 132 | $25.305 | Automatic Execution |
08:48:35 - 13-Jun-25 |
| Buy* | 133 | $25.29 | Automatic Execution |
08:33:23 - 13-Jun-25 |
| Buy* | 111 | $25.31 | Automatic Execution |
08:18:31 - 13-Jun-25 |
| Buy* | 47 | $25.41 | Automatic Execution |
08:13:27 - 13-Jun-25 |
| Buy* | 47 | $26.70 | Suspected BUY Trade |
08:00:28 - 13-Jun-25 |
| Buy* | 1,100 | $25.38 | Automatic Execution |
08:10:36 - 05-Jun-25 |
| Buy* | 900 | $25.35 | Automatic Execution |
08:10:36 - 05-Jun-25 |
| Sell* | 500 | $25.07 | Automatic Execution |
13:29:42 - 30-May-25 |
| Buy* | 130 | $25.12 | Automatic Execution |
13:54:50 - 28-May-25 |
| Buy* | 122 | $25.065 | Automatic Execution |
16:29:44 - 27-May-25 |
| Buy* | 6 | $25.065 | Automatic Execution |
16:28:40 - 27-May-25 |
| Buy* | 19 | $25.065 | Automatic Execution |
16:22:57 - 27-May-25 |
| Buy* | 110 | $25.065 | Automatic Execution |
16:05:00 - 27-May-25 |
| Buy* | 103 | $25.065 | Automatic Execution |
15:47:34 - 27-May-25 |
| Buy* | 106 | $25.065 | Automatic Execution |
15:29:47 - 27-May-25 |
| Buy* | 111 | $25.05 | Automatic Execution |
15:11:37 - 27-May-25 |
| Buy* | 104 | $25.025 | Automatic Execution |
14:53:57 - 27-May-25 |
| Buy* | 110 | $25.00 | Automatic Execution |
14:35:51 - 27-May-25 |
| Buy* | 101 | $25.00 | Automatic Execution |
14:18:04 - 27-May-25 |
| Buy* | 107 | $25.00 | Automatic Execution |
13:59:56 - 27-May-25 |
| Buy* | 107 | $25.00 | Automatic Execution |
13:41:57 - 27-May-25 |
| Buy* | 102 | $25.00 | Automatic Execution |
13:24:18 - 27-May-25 |
| Buy* | 103 | $25.00 | Automatic Execution |
13:06:33 - 27-May-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
12:48:54 - 27-May-25 |
| Buy* | 101 | $25.00 | Automatic Execution |
12:30:58 - 27-May-25 |
| Buy* | 103 | $25.00 | Automatic Execution |
12:12:47 - 27-May-25 |
| Buy* | 104 | $25.025 | Automatic Execution |
11:54:29 - 27-May-25 |
| Buy* | 101 | $25.005 | Automatic Execution |
11:36:24 - 27-May-25 |
| Buy* | 98 | $25.005 | Automatic Execution |
11:18:17 - 27-May-25 |
| Buy* | 105 | $25.005 | Automatic Execution |
10:59:39 - 27-May-25 |
| Buy* | 103 | $25.005 | Automatic Execution |
10:41:11 - 27-May-25 |
| Buy* | 100 | $25.005 | Automatic Execution |
10:22:54 - 27-May-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:04:36 - 27-May-25 |
| Buy* | 97 | $25.005 | Automatic Execution |
09:46:20 - 27-May-25 |
| Buy* | 98 | $25.005 | Automatic Execution |
09:27:42 - 27-May-25 |
| Buy* | 102 | $25.005 | Automatic Execution |
09:08:33 - 27-May-25 |
| Buy* | 106 | $24.99 | Automatic Execution |
08:49:27 - 27-May-25 |
| Buy* | 81 | $24.975 | Automatic Execution |
08:31:09 - 27-May-25 |
| Buy* | 4 | $24.815 | Automatic Execution |
16:09:46 - 23-May-25 |
| Buy* | 400 | $24.685 | Automatic Execution |
14:53:31 - 23-May-25 |
| Buy* | 400 | $24.685 | Automatic Execution |
14:53:31 - 23-May-25 |
| Sell* | 4 | $24.90 | Automatic Execution |
08:34:40 - 22-May-25 |
| Buy* | 115 | $25.035 | Automatic Execution |
16:29:58 - 20-May-25 |
| Buy* | 4 | $25.025 | Automatic Execution |
16:29:51 - 20-May-25 |
| Buy* | 37 | $25.025 | Automatic Execution |
16:28:34 - 20-May-25 |
| Buy* | 118 | $25.025 | Automatic Execution |
16:23:46 - 20-May-25 |
| Buy* | 124 | $25.025 | Automatic Execution |
16:18:43 - 20-May-25 |
| Buy* | 118 | $25.03 | Automatic Execution |
16:13:52 - 20-May-25 |
| Buy* | 124 | $25.03 | Automatic Execution |
16:08:50 - 20-May-25 |
| Buy* | 124 | $25.015 | Automatic Execution |
16:03:42 - 20-May-25 |
| Buy* | 124 | $25.03 | Automatic Execution |
15:58:36 - 20-May-25 |
| Buy* | 124 | $25.03 | Automatic Execution |
15:53:27 - 20-May-25 |
| Buy* | 124 | $25.03 | Automatic Execution |
15:48:21 - 20-May-25 |
| Buy* | 121 | $25.015 | Automatic Execution |
15:43:18 - 20-May-25 |
| Buy* | 60 | $25.03 | Automatic Execution |
15:38:25 - 20-May-25 |
| Buy* | 58 | $25.015 | Automatic Execution |
15:38:25 - 20-May-25 |
| Buy* | 119 | $25.015 | Automatic Execution |
15:33:27 - 20-May-25 |
| Buy* | 119 | $25.015 | Automatic Execution |
15:28:29 - 20-May-25 |
| Buy* | 5 | $25.015 | Automatic Execution |
15:28:12 - 20-May-25 |
| Buy* | 121 | $25.015 | Automatic Execution |
15:23:23 - 20-May-25 |
| Buy* | 115 | $25.015 | Automatic Execution |
15:18:32 - 20-May-25 |
| Buy* | 121 | $25.015 | Automatic Execution |
15:13:26 - 20-May-25 |
| Buy* | 121 | $25.015 | Automatic Execution |
15:08:17 - 20-May-25 |
| Buy* | 121 | $25.015 | Automatic Execution |
15:03:10 - 20-May-25 |
| Buy* | 119 | $25.015 | Automatic Execution |
14:58:04 - 20-May-25 |
| Buy* | 123 | $25.015 | Automatic Execution |
14:52:47 - 20-May-25 |
| Buy* | 124 | $25.015 | Automatic Execution |
14:47:28 - 20-May-25 |
| Buy* | 124 | $25.015 | Automatic Execution |
14:42:09 - 20-May-25 |
| Buy* | 119 | $25.015 | Automatic Execution |
14:37:00 - 20-May-25 |
| Buy* | 121 | $25.03 | Automatic Execution |
14:31:52 - 20-May-25 |
| Buy* | 115 | $25.045 | Automatic Execution |
14:26:40 - 20-May-25 |
| Buy* | 115 | $25.045 | Automatic Execution |
14:21:40 - 20-May-25 |
| Buy* | 118 | $25.045 | Automatic Execution |
14:16:28 - 20-May-25 |
| Buy* | 124 | $25.045 | Automatic Execution |
14:11:01 - 20-May-25 |
| Buy* | 115 | $25.045 | Automatic Execution |
14:05:56 - 20-May-25 |
| Buy* | 118 | $25.045 | Automatic Execution |
14:00:43 - 20-May-25 |
| Buy* | 121 | $25.045 | Automatic Execution |
13:55:19 - 20-May-25 |
| Buy* | 115 | $25.045 | Automatic Execution |
13:44:56 - 20-May-25 |
| Buy* | 115 | $25.045 | Automatic Execution |
13:39:44 - 20-May-25 |
| Buy* | 124 | $25.045 | Automatic Execution |
13:34:09 - 20-May-25 |
| Buy* | 118 | $25.045 | Automatic Execution |
13:28:49 - 20-May-25 |
| Buy* | 121 | $25.045 | Automatic Execution |
13:23:20 - 20-May-25 |
| Buy* | 115 | $25.045 | Automatic Execution |
13:18:05 - 20-May-25 |
| Buy* | 119 | $25.045 | Automatic Execution |
13:12:38 - 20-May-25 |
| Buy* | 114 | $25.045 | Automatic Execution |
13:07:24 - 20-May-25 |
| Buy* | 114 | $25.045 | Automatic Execution |
13:02:10 - 20-May-25 |
| Buy* | 117 | $25.045 | Automatic Execution |
12:56:46 - 20-May-25 |
| Buy* | 119 | $25.045 | Automatic Execution |
12:51:13 - 20-May-25 |
| Buy* | 119 | $25.045 | Automatic Execution |
12:45:40 - 20-May-25 |
| Buy* | 113 | $25.045 | Automatic Execution |
12:40:24 - 20-May-25 |
| Buy* | 113 | $25.045 | Automatic Execution |
12:35:07 - 20-May-25 |
| Buy* | 400 | $25.02 | Automatic Execution |
15:23:11 - 16-May-25 |
| Buy* | 116 | $25.02 | Automatic Execution |
16:29:58 - 15-May-25 |
| Buy* | 61 | $25.005 | Automatic Execution |
16:27:19 - 15-May-25 |
| Buy* | 119 | $25.005 | Automatic Execution |
16:21:36 - 15-May-25 |
| Buy* | 117 | $25.00 | Automatic Execution |
16:16:06 - 15-May-25 |
| Buy* | 117 | $24.99 | Automatic Execution |
16:10:32 - 15-May-25 |
| Buy* | 114 | $25.00 | Automatic Execution |
15:59:37 - 15-May-25 |
| Buy* | 122 | $24.985 | Automatic Execution |
15:53:44 - 15-May-25 |
| Buy* | 114 | $24.985 | Automatic Execution |
15:48:17 - 15-May-25 |
| Buy* | 119 | $24.985 | Automatic Execution |
15:42:34 - 15-May-25 |
| Buy* | 115 | $24.985 | Automatic Execution |
15:37:03 - 15-May-25 |
| Buy* | 122 | $24.985 | Automatic Execution |
15:25:13 - 15-May-25 |
| Buy* | 114 | $24.985 | Automatic Execution |
15:19:39 - 15-May-25 |
| Buy* | 116 | $24.985 | Automatic Execution |
15:13:59 - 15-May-25 |
| Buy* | 119 | $24.985 | Automatic Execution |
15:08:10 - 15-May-25 |
| Buy* | 114 | $24.985 | Automatic Execution |
15:02:36 - 15-May-25 |
| Buy* | 117 | $24.99 | Automatic Execution |
14:56:50 - 15-May-25 |
| Buy* | 119 | $24.965 | Automatic Execution |
14:50:58 - 15-May-25 |
| Buy* | 113 | $24.99 | Automatic Execution |
14:45:24 - 15-May-25 |
| Buy* | 120 | $24.995 | Automatic Execution |
14:39:29 - 15-May-25 |
| Buy* | 116 | $25.005 | Automatic Execution |
14:33:46 - 15-May-25 |
| Buy* | 114 | $24.985 | Automatic Execution |
14:27:57 - 15-May-25 |
| Buy* | 114 | $24.97 | Automatic Execution |
14:22:08 - 15-May-25 |
| Buy* | 113 | $24.995 | Automatic Execution |
14:16:28 - 15-May-25 |
| Buy* | 116 | $24.98 | Automatic Execution |
14:10:36 - 15-May-25 |
| Buy* | 114 | $24.98 | Automatic Execution |
14:04:50 - 15-May-25 |
| Buy* | 115 | $24.98 | Automatic Execution |
13:58:58 - 15-May-25 |
| Buy* | 121 | $24.98 | Automatic Execution |
13:52:47 - 15-May-25 |
| Buy* | 121 | $24.98 | Automatic Execution |
13:46:37 - 15-May-25 |
| Buy* | 121 | $24.995 | Automatic Execution |
13:40:23 - 15-May-25 |
| Buy* | 121 | $24.995 | Automatic Execution |
13:34:10 - 15-May-25 |
| Buy* | 114 | $24.975 | Automatic Execution |
13:28:14 - 15-May-25 |
| Buy* | 114 | $24.975 | Automatic Execution |
13:22:19 - 15-May-25 |
| Buy* | 114 | $24.975 | Automatic Execution |
13:16:24 - 15-May-25 |
| Buy* | 113 | $24.99 | Automatic Execution |
13:10:29 - 15-May-25 |
| Buy* | 120 | $24.99 | Automatic Execution |
13:04:12 - 15-May-25 |
| Buy* | 114 | $24.975 | Automatic Execution |
12:58:11 - 15-May-25 |
| Buy* | 114 | $24.975 | Automatic Execution |
12:52:09 - 15-May-25 |
| Buy* | 119 | $24.99 | Automatic Execution |
12:45:53 - 15-May-25 |
| Buy* | 114 | $24.99 | Automatic Execution |
12:39:48 - 15-May-25 |
| Buy* | 116 | $24.99 | Automatic Execution |
12:33:35 - 15-May-25 |
| Buy* | 120 | $24.975 | Automatic Execution |
12:27:09 - 15-May-25 |