Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Nq Eq Pi A (JEQA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.825 29.825 29.35 29.4125 11,833
11th Dec 2025 (Thu) 29.665 29.665 29.665 29.6175 250
10th Dec 2025 (Wed) 29.835 29.835 29.645 29.7175 17,246
9th Dec 2025 (Tue) 29.77 29.77 29.77 29.775 4
8th Dec 2025 (Mon) 29.87 29.955 29.71 29.71 20,062
5th Dec 2025 (Fri) 29.77 29.885 29.64 29.7175 9,023
4th Dec 2025 (Thu) 29.5375 29.5825 29.5375 29.5825 0
3rd Dec 2025 (Wed) 29.575 29.64 29.575 29.5375 545
2nd Dec 2025 (Tue) 29.38 29.4375 29.38 29.4375 0
1st Dec 2025 (Mon) 29.30 29.30 29.30 29.38 32
28th Nov 2025 (Fri) 29.375 29.41 29.375 29.3175 31
27th Nov 2025 (Thu) 29.32 29.325 29.215 29.2425 7,900
26th Nov 2025 (Wed) 28.735 29.2575 28.735 29.2575 0
25th Nov 2025 (Tue) 28.74 28.74 28.735 28.735 535
24th Nov 2025 (Mon) 28.295 28.295 28.295 28.74 1
21st Nov 2025 (Fri) 28.00 28.00 27.79 27.9625 3,735
20th Nov 2025 (Thu) 29.165 29.165 29.165 28.73 1,015
19th Nov 2025 (Wed) 28.48 28.545 28.48 28.545 0
18th Nov 2025 (Tue) 28.57 28.57 28.57 28.48 12,614
17th Nov 2025 (Mon) 29.06 29.065 28.855 28.93 1,302
14th Nov 2025 (Fri) 28.72 28.72 28.65 29.1125 8
13th Nov 2025 (Thu) 29.44 29.44 29.345 29.075 1,690
12th Nov 2025 (Wed) 29.50 29.50 29.425 29.355 386
11th Nov 2025 (Tue) 29.255 29.2825 29.255 29.2825 0
10th Nov 2025 (Mon) 29.31 29.34 29.31 29.255 856
7th Nov 2025 (Fri) 29.08 29.08 29.08 28.5425 2,785
6th Nov 2025 (Thu) 29.35 29.435 29.35 29.02 781
5th Nov 2025 (Wed) 29.28 29.3175 29.28 29.3175 0
4th Nov 2025 (Tue) 29.325 29.34 29.325 29.28 524
3rd Nov 2025 (Mon) 29.50 29.52 29.495 29.385 5,291
31st Oct 2025 (Fri) 29.525 29.525 29.525 29.365 50
30th Oct 2025 (Thu) 29.51 29.51 29.40 29.42 461
29th Oct 2025 (Wed) 29.725 29.725 29.48 29.4675 10,550
28th Oct 2025 (Tue) 29.40 29.435 29.40 29.4025 69
27th Oct 2025 (Mon) 29.41 29.415 29.39 29.3575 18,354
24th Oct 2025 (Fri) 28.9325 29.195 28.9325 29.195 0
23rd Oct 2025 (Thu) 28.84 28.945 28.80 28.9325 9,001
22nd Oct 2025 (Wed) 28.86 28.86 28.775 28.72 93
21st Oct 2025 (Tue) 28.925 28.925 28.885 28.8975 450
20th Oct 2025 (Mon) 28.79 28.95 28.73 28.8925 2,861
17th Oct 2025 (Fri) 28.225 28.225 28.10 28.40 1,584
16th Oct 2025 (Thu) 28.66 28.66 28.625 28.625 2,000
15th Oct 2025 (Wed) 28.62 28.62 28.60 28.66 38
14th Oct 2025 (Tue) 28.39 28.39 28.385 28.3575 1,127
FTSE 100 Latest
Value9,649.03
Change-54.13