| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.56 | 29.82 | 29.505 | 29.77 | 10,039 |
| 5th Feb 2026 (Thu) | 29.905 | 29.945 | 29.275 | 29.5325 | 6,992 |
| 4th Feb 2026 (Wed) | 30.30 | 30.30 | 29.88 | 29.9125 | 6,308 |
| 3rd Feb 2026 (Tue) | 30.765 | 30.765 | 30.765 | 30.2925 | 1,634 |
| 2nd Feb 2026 (Mon) | 30.225 | 30.755 | 30.225 | 30.675 | 5,722 |
| 30th Jan 2026 (Fri) | 30.525 | 30.645 | 30.525 | 30.57 | 1,644 |
| 29th Jan 2026 (Thu) | 30.81 | 30.81 | 30.40 | 30.3475 | 18,735 |
| 28th Jan 2026 (Wed) | 30.80 | 30.83 | 30.80 | 30.795 | 2,981 |
| 27th Jan 2026 (Tue) | 30.675 | 30.675 | 30.615 | 30.615 | 872 |
| 26th Jan 2026 (Mon) | 30.28 | 30.28 | 30.25 | 30.4825 | 1,867 |
| 23rd Jan 2026 (Fri) | 30.26 | 30.42 | 30.14 | 30.355 | 6,123 |
| 22nd Jan 2026 (Thu) | 30.22 | 30.22 | 30.11 | 30.1875 | 778 |
| 21st Jan 2026 (Wed) | 29.65 | 29.885 | 29.65 | 29.9825 | 2,504 |
| 20th Jan 2026 (Tue) | 29.735 | 29.85 | 29.735 | 29.8925 | 1,112 |
| 19th Jan 2026 (Mon) | 30.1425 | 30.1425 | 29.8125 | 29.8125 | 0 |
| 16th Jan 2026 (Fri) | 30.27 | 30.27 | 30.15 | 30.1425 | 973 |
| 15th Jan 2026 (Thu) | 30.155 | 30.245 | 30.155 | 30.2775 | 1,651 |
| 14th Jan 2026 (Wed) | 30.35 | 30.35 | 30.035 | 29.9925 | 2,023 |
| 13th Jan 2026 (Tue) | 30.51 | 30.51 | 30.25 | 30.2925 | 107,252 |
| 12th Jan 2026 (Mon) | 30.20 | 30.35 | 30.105 | 30.3225 | 4,298 |
| 9th Jan 2026 (Fri) | 30.165 | 30.165 | 30.165 | 30.2175 | 1,116 |
| 8th Jan 2026 (Thu) | 30.1725 | 30.1725 | 29.9925 | 29.9925 | 0 |
| 7th Jan 2026 (Wed) | 30.0125 | 30.1725 | 30.0125 | 30.1725 | 1,500 |
| 6th Jan 2026 (Tue) | 30.045 | 30.045 | 30.045 | 30.0125 | 4,160 |
| 5th Jan 2026 (Mon) | 29.88 | 30.04 | 29.88 | 30.0025 | 7,433 |
| 2nd Jan 2026 (Fri) | 30.00 | 30.00 | 30.00 | 29.6525 | 200 |
| 1st Jan 2026 (Thu) | 29.8625 | 29.8625 | 29.8625 | 29.8625 | 0 |
| 31st Dec 2025 (Wed) | 29.9925 | 29.9925 | 29.8625 | 29.8625 | 0 |
| 30th Dec 2025 (Tue) | 29.95 | 29.95 | 29.95 | 29.9925 | 11 |
| 29th Dec 2025 (Mon) | 29.9575 | 29.9575 | 29.9025 | 29.9025 | 0 |
| 26th Dec 2025 (Fri) | 29.9575 | 29.9575 | 29.9575 | 29.9575 | 0 |
| 25th Dec 2025 (Thu) | 29.9575 | 29.9575 | 29.9575 | 29.9575 | 0 |
| 24th Dec 2025 (Wed) | 29.8825 | 29.9575 | 29.8825 | 29.9575 | 0 |
| 23rd Dec 2025 (Tue) | 29.8025 | 29.8825 | 29.8025 | 29.8825 | 0 |
| 22nd Dec 2025 (Mon) | 29.58 | 29.8025 | 29.58 | 29.8025 | 0 |
| 19th Dec 2025 (Fri) | 29.64 | 29.64 | 29.64 | 29.58 | 590 |
| 18th Dec 2025 (Thu) | 28.89 | 28.89 | 28.815 | 29.4125 | 6,524 |
| 17th Dec 2025 (Wed) | 29.47 | 29.595 | 29.10 | 29.115 | 7,479 |
| 16th Dec 2025 (Tue) | 29.275 | 29.275 | 29.275 | 29.24 | 5 |
| 15th Dec 2025 (Mon) | 29.415 | 29.52 | 29.415 | 29.475 | 3,160 |
| 12th Dec 2025 (Fri) | 29.825 | 29.825 | 29.35 | 29.4125 | 11,833 |
| 11th Dec 2025 (Thu) | 29.665 | 29.665 | 29.665 | 29.6175 | 250 |
| 10th Dec 2025 (Wed) | 29.835 | 29.835 | 29.645 | 29.7175 | 17,246 |
| 9th Dec 2025 (Tue) | 29.77 | 29.77 | 29.77 | 29.775 | 4 |
| 8th Dec 2025 (Mon) | 29.87 | 29.955 | 29.71 | 29.71 | 20,062 |