| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 24.1625 | 24.285 | 24.1625 | 24.285 | 0 |
| 1st Apr 2025 (Tue) | 23.72 | 24.1625 | 23.72 | 24.1625 | 0 |
| 31st Mar 2025 (Mon) | 24.085 | 24.085 | 23.72 | 23.72 | 0 |
| 28th Mar 2025 (Fri) | 24.6725 | 24.6725 | 24.085 | 24.085 | 0 |
| 27th Mar 2025 (Thu) | 24.7875 | 24.7875 | 24.6725 | 24.6725 | 0 |
| 26th Mar 2025 (Wed) | 25.025 | 25.025 | 24.7875 | 24.7875 | 400 |
| 25th Mar 2025 (Tue) | 24.925 | 25.025 | 24.925 | 25.025 | 0 |
| 24th Mar 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.925 | 5 |
| 21st Mar 2025 (Fri) | 24.395 | 24.395 | 24.395 | 24.4075 | 3 |
| 20th Mar 2025 (Thu) | 24.415 | 24.4375 | 24.415 | 24.4375 | 0 |
| 19th Mar 2025 (Wed) | 24.345 | 24.345 | 24.345 | 24.415 | 1 |
| 18th Mar 2025 (Tue) | 24.395 | 24.395 | 24.2375 | 24.2375 | 0 |
| 17th Mar 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.395 | 15 |
| 14th Mar 2025 (Fri) | 23.9525 | 24.3225 | 23.9525 | 24.3225 | 0 |
| 13th Mar 2025 (Thu) | 24.375 | 24.375 | 23.9525 | 23.9525 | 0 |
| 12th Mar 2025 (Wed) | 24.0075 | 24.375 | 24.0075 | 24.375 | 0 |
| 11th Mar 2025 (Tue) | 24.2175 | 24.2175 | 24.0075 | 24.0075 | 0 |
| 10th Mar 2025 (Mon) | 24.64 | 24.64 | 24.26 | 24.2175 | 410 |
| 7th Mar 2025 (Fri) | 25.1925 | 25.1925 | 24.5575 | 24.5575 | 0 |
| 6th Mar 2025 (Thu) | 25.0575 | 25.1925 | 25.0575 | 25.1925 | 0 |
| 5th Mar 2025 (Wed) | 24.8825 | 25.0575 | 24.8825 | 25.0575 | 0 |
| 4th Mar 2025 (Tue) | 25.7475 | 25.7475 | 24.8825 | 24.8825 | 0 |
| 3rd Mar 2025 (Mon) | 25.46 | 25.7475 | 25.46 | 25.7475 | 0 |
| 28th Feb 2025 (Fri) | 25.91 | 25.91 | 25.46 | 25.46 | 0 |
| 27th Feb 2025 (Thu) | 26.225 | 26.225 | 25.91 | 25.91 | 0 |
| 26th Feb 2025 (Wed) | 26.165 | 26.165 | 26.165 | 26.225 | 834 |
| 25th Feb 2025 (Tue) | 26.47 | 26.47 | 25.8425 | 25.8425 | 0 |
| 24th Feb 2025 (Mon) | 26.655 | 26.655 | 26.655 | 26.47 | 100 |
| 21st Feb 2025 (Fri) | 26.7825 | 26.8075 | 26.7825 | 26.8075 | 0 |
| 20th Feb 2025 (Thu) | 26.76 | 26.76 | 26.76 | 26.7825 | 770 |
| 19th Feb 2025 (Wed) | 26.8125 | 26.855 | 26.8125 | 26.855 | 0 |
| 18th Feb 2025 (Tue) | 26.87 | 26.87 | 26.845 | 26.8125 | 1,163 |
| 17th Feb 2025 (Mon) | 26.7575 | 26.835 | 26.7575 | 26.835 | 0 |
| 14th Feb 2025 (Fri) | 26.82 | 26.82 | 26.82 | 26.7575 | 1,145 |
| 13th Feb 2025 (Thu) | 26.4175 | 26.7025 | 26.4175 | 26.7025 | 0 |
| 12th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.4175 | 50 |
| 11th Feb 2025 (Tue) | 26.55 | 26.5625 | 26.55 | 26.5625 | 0 |
| 10th Feb 2025 (Mon) | 26.395 | 26.55 | 26.395 | 26.55 | 0 |
| 7th Feb 2025 (Fri) | 26.45 | 26.45 | 26.395 | 26.395 | 0 |
| 6th Feb 2025 (Thu) | 26.29 | 26.45 | 26.29 | 26.45 | 0 |
| 5th Feb 2025 (Wed) | 26.2825 | 26.29 | 26.2825 | 26.29 | 0 |
| 4th Feb 2025 (Tue) | 26.13 | 26.13 | 26.125 | 26.2825 | 1,580 |
| 3rd Feb 2025 (Mon) | 25.855 | 25.855 | 25.84 | 26.0675 | 701 |