| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 26.325 | 26.45 | 26.325 | 26.395 | 2,700 |
| 10th Jul 2025 (Thu) | 26.3675 | 26.405 | 26.3675 | 26.405 | 0 |
| 9th Jul 2025 (Wed) | 26.2875 | 26.3675 | 26.2875 | 26.3675 | 0 |
| 8th Jul 2025 (Tue) | 26.17 | 26.2875 | 26.17 | 26.2875 | 0 |
| 7th Jul 2025 (Mon) | 26.17 | 26.17 | 26.17 | 26.17 | 1,531 |
| 4th Jul 2025 (Fri) | 26.18 | 26.18 | 26.18 | 26.18 | 1,753 |
| 3rd Jul 2025 (Thu) | 26.325 | 26.485 | 26.325 | 26.485 | 1,305 |
| 2nd Jul 2025 (Wed) | 26.27 | 26.305 | 26.27 | 26.305 | 2,542 |
| 1st Jul 2025 (Tue) | 25.98 | 25.98 | 25.98 | 25.98 | 4,779 |
| 30th Jun 2025 (Mon) | 26.265 | 26.265 | 26.255 | 26.155 | 393 |
| 27th Jun 2025 (Fri) | 26.22 | 26.22 | 26.22 | 26.22 | 3,218 |
| 26th Jun 2025 (Thu) | 26.165 | 26.165 | 26.165 | 26.015 | 4 |
| 25th Jun 2025 (Wed) | 25.94 | 25.985 | 25.94 | 25.9225 | 118 |
| 24th Jun 2025 (Tue) | 25.89 | 25.89 | 25.855 | 25.885 | 3,920 |
| 23rd Jun 2025 (Mon) | 25.65 | 25.65 | 25.465 | 25.52 | 1,638 |
| 20th Jun 2025 (Fri) | 25.2375 | 25.4025 | 25.2375 | 25.4025 | 0 |
| 19th Jun 2025 (Thu) | 25.285 | 25.285 | 25.285 | 25.2375 | 4 |
| 18th Jun 2025 (Wed) | 25.505 | 25.51 | 25.505 | 25.51 | 0 |
| 17th Jun 2025 (Tue) | 25.565 | 25.565 | 25.505 | 25.505 | 0 |
| 16th Jun 2025 (Mon) | 25.415 | 25.565 | 25.415 | 25.565 | 0 |
| 13th Jun 2025 (Fri) | 26.70 | 26.70 | 25.20 | 25.415 | 4,828 |
| 12th Jun 2025 (Thu) | 25.525 | 25.525 | 25.4725 | 25.4725 | 0 |
| 11th Jun 2025 (Wed) | 25.42 | 25.525 | 25.42 | 25.525 | 0 |
| 10th Jun 2025 (Tue) | 25.3825 | 25.42 | 25.3825 | 25.42 | 0 |
| 9th Jun 2025 (Mon) | 25.3275 | 25.3825 | 25.3275 | 25.3825 | 0 |
| 6th Jun 2025 (Fri) | 25.3625 | 25.3625 | 25.3275 | 25.3275 | 0 |
| 5th Jun 2025 (Thu) | 25.35 | 25.38 | 25.35 | 25.3625 | 2,000 |
| 4th Jun 2025 (Wed) | 25.1925 | 25.275 | 25.1925 | 25.275 | 0 |
| 3rd Jun 2025 (Tue) | 25.055 | 25.1925 | 25.055 | 25.1925 | 0 |
| 2nd Jun 2025 (Mon) | 25.03 | 25.055 | 25.03 | 25.055 | 0 |
| 30th May 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.03 | 500 |
| 29th May 2025 (Thu) | 25.11 | 25.115 | 25.11 | 25.115 | 0 |
| 28th May 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.11 | 130 |
| 27th May 2025 (Tue) | 24.975 | 25.065 | 24.975 | 25.005 | 2,810 |
| 26th May 2025 (Mon) | 24.815 | 24.815 | 24.815 | 24.815 | 0 |
| 23rd May 2025 (Fri) | 24.685 | 24.815 | 24.685 | 24.765 | 804 |
| 22nd May 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.8375 | 4 |
| 21st May 2025 (Wed) | 24.9925 | 24.9925 | 24.965 | 24.965 | 0 |
| 20th May 2025 (Tue) | 25.045 | 25.045 | 25.015 | 24.9925 | 5,527 |
| 19th May 2025 (Mon) | 24.94 | 24.97 | 24.94 | 24.97 | 0 |
| 16th May 2025 (Fri) | 25.02 | 25.02 | 25.02 | 24.94 | 400 |
| 15th May 2025 (Thu) | 24.965 | 25.02 | 24.96 | 24.94 | 5,547 |
| 14th May 2025 (Wed) | 24.8825 | 24.945 | 24.8825 | 24.945 | 0 |
| 13th May 2025 (Tue) | 24.965 | 24.965 | 24.965 | 24.8825 | 12 |
| 12th May 2025 (Mon) | 24.55 | 24.8475 | 24.55 | 24.8475 | 0 |