| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.175 | 28.195 | 28.175 | 28.195 | 0 |
| 18th Sep 2025 (Thu) | 28.0325 | 28.175 | 28.0325 | 28.175 | 0 |
| 17th Sep 2025 (Wed) | 28.075 | 28.075 | 28.0325 | 28.0325 | 0 |
| 16th Sep 2025 (Tue) | 28.155 | 28.155 | 28.115 | 28.075 | 1,910 |
| 15th Sep 2025 (Mon) | 28.12 | 28.12 | 28.00 | 28.0875 | 10,164 |
| 12th Sep 2025 (Fri) | 27.855 | 27.855 | 27.855 | 27.925 | 2,143 |
| 11th Sep 2025 (Thu) | 27.85 | 27.89 | 27.85 | 27.8925 | 5,385 |
| 10th Sep 2025 (Wed) | 27.87 | 27.87 | 27.87 | 27.835 | 30 |
| 9th Sep 2025 (Tue) | 27.775 | 27.775 | 27.68 | 27.6825 | 4,334 |
| 8th Sep 2025 (Mon) | 27.535 | 27.7325 | 27.535 | 27.7325 | 1,420 |
| 5th Sep 2025 (Fri) | 27.395 | 27.535 | 27.395 | 27.535 | 0 |
| 4th Sep 2025 (Thu) | 27.27 | 27.395 | 27.27 | 27.395 | 0 |
| 3rd Sep 2025 (Wed) | 27.235 | 27.38 | 27.235 | 27.27 | 19,488 |
| 2nd Sep 2025 (Tue) | 27.335 | 27.335 | 26.965 | 26.965 | 7,320 |
| 1st Sep 2025 (Mon) | 27.3025 | 27.335 | 27.3025 | 27.335 | 0 |
| 29th Aug 2025 (Fri) | 27.525 | 27.525 | 27.28 | 27.3025 | 2,582 |
| 28th Aug 2025 (Thu) | 27.3525 | 27.45 | 27.3525 | 27.45 | 0 |
| 27th Aug 2025 (Wed) | 27.2825 | 27.3525 | 27.2825 | 27.3525 | 14,827 |
| 26th Aug 2025 (Tue) | 27.35 | 27.35 | 27.145 | 27.2825 | 6,408 |
| 25th Aug 2025 (Mon) | 27.3125 | 27.3125 | 27.3125 | 27.3125 | 0 |
| 22nd Aug 2025 (Fri) | 27.06 | 27.06 | 27.06 | 27.3125 | 1,192 |
| 21st Aug 2025 (Thu) | 26.995 | 26.995 | 26.995 | 26.9775 | 17 |
| 20th Aug 2025 (Wed) | 27.135 | 27.145 | 26.745 | 26.905 | 6,809 |
| 19th Aug 2025 (Tue) | 27.3475 | 27.3475 | 27.245 | 27.245 | 0 |
| 18th Aug 2025 (Mon) | 27.33 | 27.3475 | 27.33 | 27.3475 | 0 |
| 15th Aug 2025 (Fri) | 27.2925 | 27.33 | 27.2925 | 27.33 | 7,300 |
| 14th Aug 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.2925 | 3,630 |
| 13th Aug 2025 (Wed) | 27.24 | 27.3225 | 27.24 | 27.3225 | 0 |
| 12th Aug 2025 (Tue) | 27.13 | 27.24 | 27.13 | 27.24 | 0 |
| 11th Aug 2025 (Mon) | 27.16 | 27.16 | 27.16 | 27.13 | 1,840 |
| 8th Aug 2025 (Fri) | 27.09 | 27.09 | 27.09 | 27.09 | 16,252 |
| 7th Aug 2025 (Thu) | 26.995 | 26.995 | 26.995 | 26.995 | 10,581 |
| 6th Aug 2025 (Wed) | 26.595 | 26.77 | 26.595 | 26.77 | 5,635 |
| 5th Aug 2025 (Tue) | 26.895 | 26.895 | 26.595 | 26.595 | 1,740 |
| 4th Aug 2025 (Mon) | 26.555 | 26.725 | 26.555 | 26.725 | 5,043 |
| 1st Aug 2025 (Fri) | 26.92 | 26.93 | 26.275 | 26.275 | 21,489 |
| 31st Jul 2025 (Thu) | 27.055 | 27.06 | 27.055 | 26.885 | 850 |
| 30th Jul 2025 (Wed) | 26.8275 | 26.8275 | 26.80 | 26.80 | 0 |
| 29th Jul 2025 (Tue) | 26.915 | 26.915 | 26.915 | 26.8275 | 4,637 |
| 28th Jul 2025 (Mon) | 26.89 | 26.895 | 26.86 | 26.81 | 8,041 |
| 25th Jul 2025 (Fri) | 26.7325 | 26.765 | 26.7325 | 26.765 | 14,965 |
| 24th Jul 2025 (Thu) | 26.6075 | 26.7325 | 26.6075 | 26.7325 | 0 |
| 23rd Jul 2025 (Wed) | 26.65 | 26.65 | 26.6075 | 26.6075 | 0 |
| 22nd Jul 2025 (Tue) | 26.69 | 26.745 | 26.60 | 26.65 | 5,024 |