| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| 2nd Apr 2026 (Thu) | 28.76 | 28.76 | 28.76 | 29.15 | 303 |
| 1st Apr 2026 (Wed) | 29.165 | 29.22 | 28.97 | 29.2375 | 16,450 |
| 31st Mar 2026 (Tue) | 28.23 | 28.52 | 28.10 | 28.455 | 13,867 |
| 30th Mar 2026 (Mon) | 28.315 | 28.385 | 28.315 | 28.145 | 5,859 |
| 27th Mar 2026 (Fri) | 28.80 | 28.80 | 28.25 | 28.405 | 4,451 |
| 26th Mar 2026 (Thu) | 29.12 | 29.12 | 28.905 | 28.905 | 6,885 |
| 25th Mar 2026 (Wed) | 29.115 | 29.44 | 29.115 | 29.365 | 9,422 |
| 24th Mar 2026 (Tue) | 29.375 | 29.375 | 29.2575 | 29.2575 | 614 |
| 23rd Mar 2026 (Mon) | 28.92 | 29.375 | 28.67 | 29.375 | 1,593 |
| 20th Mar 2026 (Fri) | 29.545 | 29.545 | 29.16 | 29.245 | 9,142 |
| 19th Mar 2026 (Thu) | 29.52 | 29.54 | 29.38 | 29.355 | 1,210 |
| 18th Mar 2026 (Wed) | 30.055 | 30.08 | 29.795 | 29.795 | 2,865 |
| 17th Mar 2026 (Tue) | 29.715 | 29.985 | 29.595 | 29.9175 | 6,294 |
| 16th Mar 2026 (Mon) | 29.76 | 29.82 | 29.585 | 29.78 | 65,687 |
| 13th Mar 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.4475 | 2,052 |
| 12th Mar 2026 (Thu) | 29.90 | 29.90 | 29.625 | 29.6475 | 7,438 |
| 11th Mar 2026 (Wed) | 29.785 | 30.07 | 29.785 | 29.9575 | 8,073 |
| 10th Mar 2026 (Tue) | 30.115 | 30.115 | 30.115 | 30.1075 | 5 |
| 9th Mar 2026 (Mon) | 29.23 | 29.435 | 29.19 | 29.605 | 6,385 |
| 6th Mar 2026 (Fri) | 29.91 | 29.91 | 29.55 | 29.6425 | 872 |
| 5th Mar 2026 (Thu) | 30.07 | 30.125 | 29.865 | 29.8825 | 18,039 |
| 4th Mar 2026 (Wed) | 29.81 | 30.09 | 29.70 | 30.0225 | 11,350 |
| 3rd Mar 2026 (Tue) | 29.55 | 29.635 | 29.245 | 29.5175 | 12,762 |
| 2nd Mar 2026 (Mon) | 29.695 | 29.695 | 29.385 | 29.7775 | 168 |
| 27th Feb 2026 (Fri) | 30.03 | 30.03 | 29.8975 | 29.8975 | 0 |
| 26th Feb 2026 (Thu) | 30.285 | 30.295 | 29.90 | 30.03 | 2,236 |
| 25th Feb 2026 (Wed) | 30.22 | 30.225 | 30.22 | 30.2075 | 10,238 |
| 24th Feb 2026 (Tue) | 29.795 | 29.86 | 29.795 | 29.9525 | 1,732 |
| 23rd Feb 2026 (Mon) | 30.055 | 30.055 | 29.78 | 29.695 | 91,799 |
| 20th Feb 2026 (Fri) | 29.89 | 29.975 | 29.70 | 29.8975 | 3,287 |
| 19th Feb 2026 (Thu) | 30.12 | 30.12 | 29.73 | 29.7725 | 153,509 |
| 18th Feb 2026 (Wed) | 29.805 | 30.04 | 29.67 | 29.9925 | 6,609 |
| 17th Feb 2026 (Tue) | 29.32 | 29.38 | 29.32 | 29.5725 | 11,357 |
| 16th Feb 2026 (Mon) | 29.62 | 29.62 | 29.605 | 29.5825 | 8,332 |
| 13th Feb 2026 (Fri) | 29.565 | 29.715 | 29.50 | 29.7175 | 8,697 |
| 12th Feb 2026 (Thu) | 30.245 | 30.26 | 30.00 | 29.6525 | 9,373 |
| 11th Feb 2026 (Wed) | 30.25 | 30.265 | 30.00 | 30.08 | 5,387 |
| 10th Feb 2026 (Tue) | 30.28 | 30.335 | 30.11 | 30.215 | 9,869 |
| 9th Feb 2026 (Mon) | 30.11 | 30.11 | 30.11 | 30.1975 | 1,500 |
| 6th Feb 2026 (Fri) | 29.56 | 29.82 | 29.505 | 29.77 | 10,039 |