| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 25.03 | 25.055 | 25.03 | 25.055 | 0 |
| 30th May 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.03 | 500 |
| 29th May 2025 (Thu) | 25.11 | 25.115 | 25.11 | 25.115 | 0 |
| 28th May 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.11 | 130 |
| 27th May 2025 (Tue) | 24.975 | 25.065 | 24.975 | 25.005 | 2,810 |
| 26th May 2025 (Mon) | 24.815 | 24.815 | 24.815 | 24.815 | 0 |
| 23rd May 2025 (Fri) | 24.685 | 24.815 | 24.685 | 24.765 | 804 |
| 22nd May 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.8375 | 4 |
| 21st May 2025 (Wed) | 24.9925 | 24.9925 | 24.965 | 24.965 | 0 |
| 20th May 2025 (Tue) | 25.045 | 25.045 | 25.015 | 24.9925 | 5,527 |
| 19th May 2025 (Mon) | 24.94 | 24.97 | 24.94 | 24.97 | 0 |
| 16th May 2025 (Fri) | 25.02 | 25.02 | 25.02 | 24.94 | 400 |
| 15th May 2025 (Thu) | 24.965 | 25.02 | 24.96 | 24.94 | 5,547 |
| 14th May 2025 (Wed) | 24.8825 | 24.945 | 24.8825 | 24.945 | 0 |
| 13th May 2025 (Tue) | 24.965 | 24.965 | 24.965 | 24.8825 | 12 |
| 12th May 2025 (Mon) | 24.55 | 24.8475 | 24.55 | 24.8475 | 0 |
| 9th May 2025 (Fri) | 24.595 | 24.595 | 24.55 | 24.55 | 0 |
| 8th May 2025 (Thu) | 24.69 | 24.74 | 24.605 | 24.595 | 6,701 |
| 7th May 2025 (Wed) | 24.44 | 24.445 | 24.44 | 24.445 | 0 |
| 6th May 2025 (Tue) | 24.48 | 24.535 | 24.375 | 24.44 | 6,692 |
| 5th May 2025 (Mon) | 24.575 | 24.575 | 24.575 | 24.575 | 0 |
| 2nd May 2025 (Fri) | 24.575 | 24.575 | 24.575 | 24.485 | 10 |
| 1st May 2025 (Thu) | 23.995 | 24.365 | 23.995 | 24.365 | 0 |
| 30th Apr 2025 (Wed) | 23.86 | 23.86 | 23.86 | 23.995 | 419 |
| 29th Apr 2025 (Tue) | 24.11 | 24.16 | 24.005 | 24.0625 | 4,512 |
| 28th Apr 2025 (Mon) | 24.025 | 24.045 | 24.025 | 23.86 | 1,205 |
| 25th Apr 2025 (Fri) | 23.775 | 23.775 | 23.775 | 23.84 | 1 |
| 24th Apr 2025 (Thu) | 23.645 | 23.645 | 23.645 | 23.6525 | 21 |
| 23rd Apr 2025 (Wed) | 23.575 | 23.575 | 23.575 | 23.4375 | 435 |
| 22nd Apr 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.8675 | 25 |
| 21st Apr 2025 (Mon) | 22.845 | 22.845 | 22.845 | 22.845 | 0 |
| 18th Apr 2025 (Fri) | 22.845 | 22.845 | 22.845 | 22.845 | 0 |
| 17th Apr 2025 (Thu) | 23.17 | 23.17 | 22.895 | 22.845 | 2,264 |
| 16th Apr 2025 (Wed) | 23.015 | 23.34 | 23.015 | 23.2675 | 141 |
| 15th Apr 2025 (Tue) | 23.575 | 23.575 | 23.575 | 23.555 | 221 |
| 14th Apr 2025 (Mon) | 23.70 | 23.82 | 23.49 | 23.51 | 2,718 |
| 11th Apr 2025 (Fri) | 23.005 | 23.005 | 22.875 | 22.875 | 0 |
| 10th Apr 2025 (Thu) | 23.51 | 23.51 | 22.98 | 23.005 | 2,155 |
| 9th Apr 2025 (Wed) | 21.525 | 21.525 | 21.24 | 21.7075 | 11,692 |
| 8th Apr 2025 (Tue) | 22.48 | 22.48 | 22.43 | 22.395 | 1,145 |
| 7th Apr 2025 (Mon) | 20.58 | 21.75 | 20.58 | 21.4125 | 1,708 |
| 4th Apr 2025 (Fri) | 23.365 | 23.365 | 22.3775 | 22.3775 | 0 |
| 3rd Apr 2025 (Thu) | 23.67 | 23.765 | 23.485 | 23.365 | 2,688 |