| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $26.395 | Suspected BUY Trade |
08:10:58 - 04-Apr-25 |
| Sell* | 6 | $22.70 | Uncrossing Trade |
16:35:05 - 03-Apr-25 |
| Buy* | 111 | $22.755 | Automatic Execution |
16:29:28 - 03-Apr-25 |
| Sell* | 81 | $22.715 | Automatic Execution |
16:23:55 - 03-Apr-25 |
| Buy* | 15 | $22.78 | Automatic Execution |
16:20:45 - 03-Apr-25 |
| Sell* | 193 | $22.715 | Automatic Execution |
16:16:55 - 03-Apr-25 |
| Sell* | 803 | $22.73 | Automatic Execution |
16:16:55 - 03-Apr-25 |
| Sell* | 197 | $22.73 | Automatic Execution |
16:16:55 - 03-Apr-25 |
| Buy* | 1,200 | $22.73 | Automatic Execution |
16:16:55 - 03-Apr-25 |
| Sell* | 44 | $22.665 | Automatic Execution |
16:15:00 - 03-Apr-25 |
| Sell* | 50 | $22.655 | Automatic Execution |
16:11:24 - 03-Apr-25 |
| Buy* | 10 | $22.605 | Automatic Execution |
16:09:12 - 03-Apr-25 |
| Sell* | 224 | $22.625 | Automatic Execution |
15:59:28 - 03-Apr-25 |
| Sell* | 209 | $22.625 | Automatic Execution |
15:59:28 - 03-Apr-25 |
| Sell* | 15 | $22.64 | Automatic Execution |
15:58:08 - 03-Apr-25 |
| Sell* | 192 | $22.69 | Automatic Execution |
15:49:53 - 03-Apr-25 |
| Sell* | 258 | $22.69 | Automatic Execution |
15:49:13 - 03-Apr-25 |
| Sell* | 169 | $22.695 | Automatic Execution |
15:49:13 - 03-Apr-25 |
| Sell* | 32 | $22.695 | Automatic Execution |
15:47:12 - 03-Apr-25 |
| Sell* | 13 | $22.71 | Automatic Execution |
15:47:12 - 03-Apr-25 |
| Buy* | 680 | $22.73 | Suspected BUY Trade |
15:46:50 - 03-Apr-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:37:44 - 03-Apr-25 |
| Sell* | 31 | $22.75 | Automatic Execution |
15:36:37 - 03-Apr-25 |
| Sell* | 90 | $22.75 | Automatic Execution |
15:36:37 - 03-Apr-25 |
| Sell* | 27 | $22.75 | Automatic Execution |
15:36:37 - 03-Apr-25 |
| Sell* | 27 | $22.75 | Automatic Execution |
15:36:37 - 03-Apr-25 |
| Sell* | 22 | $22.75 | Automatic Execution |
15:36:37 - 03-Apr-25 |
| Sell* | 23 | $22.75 | Automatic Execution |
15:36:37 - 03-Apr-25 |
| Sell* | 27 | $22.75 | Automatic Execution |
15:36:37 - 03-Apr-25 |
| Buy* | 10 | $22.79 | Automatic Execution |
15:36:18 - 03-Apr-25 |
| Buy* | 445 | $22.825 | Automatic Execution |
15:33:55 - 03-Apr-25 |
| Sell* | 624 | $22.715 | Automatic Execution |
15:24:22 - 03-Apr-25 |
| Sell* | 229 | $22.735 | Automatic Execution |
15:24:22 - 03-Apr-25 |
| Sell* | 14 | $22.75 | Automatic Execution |
15:24:22 - 03-Apr-25 |
| Buy* | 171 | $22.79 | Automatic Execution |
15:24:14 - 03-Apr-25 |
| Sell* | 216 | $22.745 | Automatic Execution |
15:24:13 - 03-Apr-25 |
| Buy* | 146 | $22.79 | Automatic Execution |
15:24:00 - 03-Apr-25 |
| Buy* | 70 | $22.79 | Automatic Execution |
15:23:58 - 03-Apr-25 |
| Buy* | 46 | $22.75 | Automatic Execution |
15:10:18 - 03-Apr-25 |
| Buy* | 340 | $22.75 | Automatic Execution |
15:10:18 - 03-Apr-25 |
| Sell* | 10 | $22.845 | Automatic Execution |
15:05:20 - 03-Apr-25 |
| Sell* | 290 | $22.835 | Automatic Execution |
15:03:20 - 03-Apr-25 |
| Buy* | 2 | $22.895 | Automatic Execution |
14:59:59 - 03-Apr-25 |
| Buy* | 120 | $22.96 | Automatic Execution |
14:52:47 - 03-Apr-25 |
| Buy* | 12 | $22.96 | Automatic Execution |
14:52:22 - 03-Apr-25 |
| Sell* | 150 | $22.855 | Automatic Execution |
14:49:40 - 03-Apr-25 |
| Buy* | 400 | $22.86 | Automatic Execution |
14:48:25 - 03-Apr-25 |
| Sell* | 202 | $22.81 | Automatic Execution |
14:47:26 - 03-Apr-25 |
| Sell* | 483 | $22.815 | Automatic Execution |
14:47:26 - 03-Apr-25 |
| Sell* | 82 | $22.815 | Automatic Execution |
14:47:26 - 03-Apr-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
14:47:26 - 03-Apr-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:45:03 - 03-Apr-25 |
| Buy* | 56 | $22.93 | Suspected BUY Trade |
14:41:13 - 03-Apr-25 |
| Sell* | 187 | $22.925 | Automatic Execution |
14:37:56 - 03-Apr-25 |
| Sell* | 110 | $22.94 | Automatic Execution |
14:37:56 - 03-Apr-25 |
| Sell* | 172 | $22.945 | Automatic Execution |
14:37:56 - 03-Apr-25 |
| Sell* | 172 | $22.96 | Automatic Execution |
14:37:49 - 03-Apr-25 |
| Sell* | 200 | $22.975 | Automatic Execution |
14:37:49 - 03-Apr-25 |
| Buy* | 393 | $22.985 | Automatic Execution |
14:36:39 - 03-Apr-25 |
| Buy* | 120 | $22.965 | Automatic Execution |
14:36:19 - 03-Apr-25 |
| Buy* | 22 | $22.87 | Automatic Execution |
14:29:38 - 03-Apr-25 |
| Sell* | 22 | $22.82 | Automatic Execution |
14:13:17 - 03-Apr-25 |
| Sell* | 120 | $22.69 | Automatic Execution |
14:09:43 - 03-Apr-25 |
| Buy* | 63 | $22.795 | Automatic Execution |
14:04:42 - 03-Apr-25 |
| Sell* | 225 | $22.84 | Automatic Execution |
13:48:55 - 03-Apr-25 |
| Sell* | 178 | $22.855 | Automatic Execution |
13:46:39 - 03-Apr-25 |
| Sell* | 66 | $22.87 | Automatic Execution |
13:46:39 - 03-Apr-25 |
| Sell* | 205 | $22.875 | Automatic Execution |
13:42:39 - 03-Apr-25 |
| Sell* | 14 | $22.875 | Automatic Execution |
13:39:33 - 03-Apr-25 |
| Sell* | 6 | $22.90 | Automatic Execution |
13:39:33 - 03-Apr-25 |
| Buy* | 361 | $22.92 | Automatic Execution |
13:34:24 - 03-Apr-25 |
| Sell* | 274 | $22.92 | Automatic Execution |
13:34:24 - 03-Apr-25 |
| Buy* | 515 | $22.965 | Automatic Execution |
13:07:46 - 03-Apr-25 |
| Sell* | 268 | $22.935 | Automatic Execution |
13:00:28 - 03-Apr-25 |
| Buy* | 11 | $22.955 | Automatic Execution |
12:48:33 - 03-Apr-25 |
| Sell* | 4 | $22.95 | Automatic Execution |
12:48:05 - 03-Apr-25 |
| Buy* | 422 | $22.955 | Automatic Execution |
12:48:04 - 03-Apr-25 |
| Sell* | 63 | $22.90 | Automatic Execution |
12:27:49 - 03-Apr-25 |
| Sell* | 99 | $22.90 | Automatic Execution |
12:27:49 - 03-Apr-25 |
| Sell* | 27 | $22.90 | Automatic Execution |
12:27:49 - 03-Apr-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
12:15:11 - 03-Apr-25 |
| Sell* | 191 | $22.915 | Automatic Execution |
12:03:59 - 03-Apr-25 |
| Sell* | 200 | $22.93 | Automatic Execution |
12:03:55 - 03-Apr-25 |
| Buy* | 2 | $22.935 | Automatic Execution |
12:00:49 - 03-Apr-25 |
| Sell* | 174 | $22.945 | Automatic Execution |
11:56:05 - 03-Apr-25 |
| Sell* | 190 | $22.96 | Automatic Execution |
11:49:56 - 03-Apr-25 |
| Buy* | 33 | $22.985 | Suspected BUY Trade |
11:39:42 - 03-Apr-25 |
| Sell* | 201 | $22.985 | Automatic Execution |
11:27:24 - 03-Apr-25 |
| Sell* | 40 | $23.00 | Automatic Execution |
11:27:24 - 03-Apr-25 |
| Buy* | 20 | $23.005 | Automatic Execution |
11:24:21 - 03-Apr-25 |
| Buy* | 261 | $22.965 | Automatic Execution |
11:22:51 - 03-Apr-25 |
| Sell* | 217 | $22.975 | Automatic Execution |
11:22:50 - 03-Apr-25 |
| Sell* | 15 | $22.99 | Automatic Execution |
11:22:50 - 03-Apr-25 |
| Sell* | 204 | $22.99 | Automatic Execution |
11:19:45 - 03-Apr-25 |
| Sell* | 20 | $22.99 | Automatic Execution |
11:19:45 - 03-Apr-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:18:33 - 03-Apr-25 |
| Buy* | 375 | $23.055 | Automatic Execution |
11:00:58 - 03-Apr-25 |
| Buy* | 525 | $23.005 | Automatic Execution |
10:28:22 - 03-Apr-25 |
| Sell* | 221 | $23.005 | Automatic Execution |
10:28:22 - 03-Apr-25 |
| Sell* | 179 | $23.02 | Automatic Execution |
10:28:22 - 03-Apr-25 |
| Buy* | 30 | $23.04 | Automatic Execution |
10:26:14 - 03-Apr-25 |
| Sell* | 198 | $23.04 | Automatic Execution |
10:12:37 - 03-Apr-25 |
| Sell* | 117 | $23.055 | Automatic Execution |
10:12:37 - 03-Apr-25 |
| Sell* | 27 | $23.055 | Automatic Execution |
10:07:47 - 03-Apr-25 |
| Sell* | 63 | $23.055 | Automatic Execution |
10:07:47 - 03-Apr-25 |
| Sell* | 90 | $23.07 | Automatic Execution |
10:06:35 - 03-Apr-25 |
| Sell* | 56 | $23.07 | Automatic Execution |
10:06:35 - 03-Apr-25 |
| Sell* | 27 | $23.07 | Automatic Execution |
10:06:35 - 03-Apr-25 |
| Sell* | 27 | $23.07 | Automatic Execution |
10:05:29 - 03-Apr-25 |
| Sell* | 38 | $23.07 | Automatic Execution |
10:05:29 - 03-Apr-25 |
| Sell* | 117 | $23.07 | Automatic Execution |
10:05:29 - 03-Apr-25 |
| Sell* | 45 | $23.07 | Automatic Execution |
10:05:29 - 03-Apr-25 |
| Sell* | 45 | $23.035 | Automatic Execution |
09:52:37 - 03-Apr-25 |
| Sell* | 131 | $23.035 | Automatic Execution |
09:52:37 - 03-Apr-25 |
| Sell* | 4 | $23.05 | Automatic Execution |
09:52:37 - 03-Apr-25 |
| Buy* | 50 | $23.07 | Automatic Execution |
09:51:41 - 03-Apr-25 |
| Buy* | 600 | $23.105 | Automatic Execution |
09:36:48 - 03-Apr-25 |
| Buy* | 281 | $23.015 | Suspected BUY Trade |
09:15:44 - 03-Apr-25 |
| Buy* | 194 | $23.015 | Automatic Execution |
09:15:30 - 03-Apr-25 |
| Buy* | 40 | $23.015 | Automatic Execution |
09:08:49 - 03-Apr-25 |
| Buy* | 90 | $23.015 | Suspected BUY Trade |
09:05:08 - 03-Apr-25 |
| Buy* | 788 | $22.985 | Suspected BUY Trade |
09:01:46 - 03-Apr-25 |
| Buy* | 658 | $22.985 | Suspected BUY Trade |
08:58:13 - 03-Apr-25 |
| Sell* | 50 | $22.95 | Automatic Execution |
08:51:02 - 03-Apr-25 |
| Buy* | 85 | $22.97 | Automatic Execution |
08:49:18 - 03-Apr-25 |
| Buy* | 1,200 | $22.945 | Automatic Execution |
08:43:00 - 03-Apr-25 |
| Buy* | 8 | $22.97 | Automatic Execution |
08:36:42 - 03-Apr-25 |
| Buy* | 18 | $23.005 | Automatic Execution |
08:32:53 - 03-Apr-25 |
| Buy* | 50 | $23.005 | Automatic Execution |
08:29:46 - 03-Apr-25 |
| Buy* | 181 | $23.005 | Automatic Execution |
08:29:44 - 03-Apr-25 |
| Buy* | 1,118 | $23.03 | Automatic Execution |
08:27:18 - 03-Apr-25 |
| Buy* | 1,088 | $23.03 | Automatic Execution |
08:26:25 - 03-Apr-25 |
| Sell* | 286 | $22.98 | Automatic Execution |
08:21:52 - 03-Apr-25 |
| Sell* | 150 | $23.00 | Automatic Execution |
08:21:52 - 03-Apr-25 |
| Sell* | 282 | $23.01 | Automatic Execution |
08:21:52 - 03-Apr-25 |
| Sell* | 482 | $23.015 | Automatic Execution |
08:21:52 - 03-Apr-25 |
| Buy* | 1,156 | $22.97 | Automatic Execution |
08:21:52 - 03-Apr-25 |
| Buy* | 596 | $22.97 | Automatic Execution |
08:21:52 - 03-Apr-25 |
| Sell* | 604 | $22.98 | Automatic Execution |
08:21:52 - 03-Apr-25 |
| Buy* | 20 | $23.13 | Automatic Execution |
08:14:43 - 03-Apr-25 |
| Sell* | 15 | $23.30 | Automatic Execution |
08:08:56 - 03-Apr-25 |
| Sell* | 33 | $23.205 | Automatic Execution |
08:00:20 - 03-Apr-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
08:00:20 - 03-Apr-25 |
| Buy* | 2,119 | $23.30 | Suspected BUY Trade |
08:00:20 - 03-Apr-25 |
| Buy* | 173 | $23.595 | Automatic Execution |
16:22:35 - 02-Apr-25 |
| Buy* | 81 | $23.595 | Automatic Execution |
16:22:33 - 02-Apr-25 |
| Buy* | 427 | $23.595 | Automatic Execution |
16:21:54 - 02-Apr-25 |
| Buy* | 529 | $23.535 | Automatic Execution |
16:18:52 - 02-Apr-25 |
| Buy* | 21 | $23.53 | Automatic Execution |
16:18:52 - 02-Apr-25 |
| Buy* | 75 | $23.53 | Automatic Execution |
16:18:47 - 02-Apr-25 |
| Buy* | 146 | $23.55 | Automatic Execution |
16:12:57 - 02-Apr-25 |
| Sell* | 25 | $23.525 | Automatic Execution |
16:07:27 - 02-Apr-25 |
| Buy* | 127 | $23.52 | Automatic Execution |
15:40:59 - 02-Apr-25 |
| Buy* | 4 | $23.52 | Automatic Execution |
15:40:56 - 02-Apr-25 |
| Buy* | 242 | $23.46 | Automatic Execution |
15:31:13 - 02-Apr-25 |
| Buy* | 427 | $23.46 | Automatic Execution |
15:31:12 - 02-Apr-25 |
| Buy* | 61 | $23.46 | Automatic Execution |
15:31:12 - 02-Apr-25 |
| Buy* | 360 | $23.46 | Automatic Execution |
15:31:12 - 02-Apr-25 |
| Buy* | 427 | $23.46 | Automatic Execution |
15:31:12 - 02-Apr-25 |
| Buy* | 360 | $23.46 | Automatic Execution |
15:31:12 - 02-Apr-25 |
| Sell* | 25 | $23.495 | Automatic Execution |
15:31:12 - 02-Apr-25 |
| Sell* | 4 | $23.48 | Automatic Execution |
15:08:31 - 02-Apr-25 |
| Buy* | 4 | $23.48 | Automatic Execution |
14:59:12 - 02-Apr-25 |
| Buy* | 527 | $23.48 | Automatic Execution |
14:59:10 - 02-Apr-25 |
| Buy* | 30 | $23.29 | Automatic Execution |
14:09:28 - 02-Apr-25 |
| Sell* | 154 | $23.30 | Automatic Execution |
13:09:48 - 02-Apr-25 |
| Sell* | 36 | $23.30 | Automatic Execution |
13:07:04 - 02-Apr-25 |
| Buy* | 71 | $23.385 | Automatic Execution |
12:53:59 - 02-Apr-25 |
| Sell* | 118 | $23.385 | Automatic Execution |
12:49:08 - 02-Apr-25 |
| Buy* | 1,200 | $23.385 | Automatic Execution |
12:49:08 - 02-Apr-25 |
| Sell* | 392 | $23.385 | Automatic Execution |
12:49:08 - 02-Apr-25 |
| Buy* | 16 | $23.39 | Automatic Execution |
11:43:56 - 02-Apr-25 |
| Buy* | 35 | $23.445 | Automatic Execution |
09:03:55 - 02-Apr-25 |
| Buy* | 65 | $23.465 | Automatic Execution |
09:00:05 - 02-Apr-25 |
| Buy* | 1 | $23.445 | Automatic Execution |
08:45:04 - 02-Apr-25 |
| Buy* | 3 | $23.505 | Automatic Execution |
08:10:09 - 02-Apr-25 |
| Buy* | 50 | $23.52 | Automatic Execution |
08:06:08 - 02-Apr-25 |
| Buy* | 110 | $24.395 | Suspected BUY Trade |
08:00:06 - 02-Apr-25 |
| Sell* | 1 | $23.40 | Uncrossing Trade |
16:35:18 - 01-Apr-25 |
| Buy* | 9 | $23.495 | Automatic Execution |
16:14:34 - 01-Apr-25 |
| Buy* | 854 | $23.40 | Automatic Execution |
15:53:52 - 01-Apr-25 |
| Buy* | 70 | $23.40 | Automatic Execution |
15:52:20 - 01-Apr-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
15:46:27 - 01-Apr-25 |
| Buy* | 11 | $23.285 | Automatic Execution |
15:38:18 - 01-Apr-25 |
| Buy* | 60 | $23.205 | Automatic Execution |
15:19:31 - 01-Apr-25 |
| Buy* | 3 | $23.205 | Automatic Execution |
15:18:05 - 01-Apr-25 |
| Sell* | 40 | $23.20 | Automatic Execution |
15:11:15 - 01-Apr-25 |
| Sell* | 53 | $23.215 | Automatic Execution |
15:07:07 - 01-Apr-25 |
| Buy* | 50 | $23.32 | Automatic Execution |
14:08:53 - 01-Apr-25 |
| Buy* | 189 | $23.305 | Automatic Execution |
12:06:14 - 01-Apr-25 |
| Buy* | 300 | $23.305 | Automatic Execution |
12:02:04 - 01-Apr-25 |
| Buy* | 100 | $23.335 | Automatic Execution |
11:11:24 - 01-Apr-25 |
| Buy* | 100 | $23.335 | Automatic Execution |
11:09:16 - 01-Apr-25 |
| Buy* | 7 | $23.375 | Automatic Execution |
11:03:20 - 01-Apr-25 |
| Sell* | 900 | $23.3723 | Negotiated Trade |
11:02:52 - 01-Apr-25 |
| Buy* | 567 | $23.415 | Automatic Execution |
10:33:31 - 01-Apr-25 |
| Buy* | 37 | $23.37 | Automatic Execution |
09:41:27 - 01-Apr-25 |
| Buy* | 85 | $23.37 | Automatic Execution |
09:40:47 - 01-Apr-25 |
| Buy* | 20 | $23.37 | Automatic Execution |
09:38:44 - 01-Apr-25 |
| Sell* | 7 | $23.27 | Automatic Execution |
09:19:08 - 01-Apr-25 |