| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 712 | $26.27 | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 96 | $26.245 | Automatic Execution |
16:29:39 - 06-Feb-26 |
| Buy* | 867 | $26.245 | Automatic Execution |
16:29:39 - 06-Feb-26 |
| Buy* | 726 | $26.245 | Automatic Execution |
16:29:39 - 06-Feb-26 |
| Buy* | 452 | $26.245 | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Buy* | 2 | $26.245 | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Buy* | 264 | $26.25 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Buy* | 88 | $26.25 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Buy* | 613 | $26.25 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Buy* | 756 | $26.25 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Buy* | 678 | $26.25 | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Buy* | 47 | $26.245 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 405 | $26.245 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Buy* | 536 | $26.245 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Buy* | 535 | $26.245 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Buy* | 385 | $26.235 | Automatic Execution |
16:28:35 - 06-Feb-26 |
| Buy* | 400 | $26.24 | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Buy* | 460 | $26.24 | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 46 | $26.235 | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Sell* | 316 | $26.235 | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Sell* | 191 | $26.235 | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Buy* | 46 | $26.255 | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Buy* | 638 | $26.24 | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Sell* | 297 | $26.24 | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Sell* | 405 | $26.24 | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Sell* | 345 | $26.24 | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Sell* | 362 | $26.245 | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Buy* | 752 | $26.265 | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Buy* | 701 | $26.265 | Automatic Execution |
16:27:15 - 06-Feb-26 |
| Buy* | 424 | $26.265 | Automatic Execution |
16:26:59 - 06-Feb-26 |
| Buy* | 523 | $26.265 | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 635 | $26.265 | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 423 | $26.265 | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Buy* | 799 | $26.255 | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 579 | $26.25 | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 389 | $26.25 | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 155 | $26.25 | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 16 | $26.25 | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 305 | $26.255 | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 306 | $26.255 | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 364 | $26.255 | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 25 | $26.26 | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 294 | $26.26 | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 307 | $26.26 | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 430 | $26.26 | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Unknown* | 7 | $26.265 | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Unknown* | 46 | $26.265 | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Buy* | 584 | $26.29 | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 667 | $26.29 | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 635 | $26.28 | Automatic Execution |
16:25:15 - 06-Feb-26 |
| Buy* | 447 | $26.28 | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Buy* | 499 | $26.28 | Automatic Execution |
16:25:07 - 06-Feb-26 |
| Sell* | 110 | $26.28 | Automatic Execution |
16:24:59 - 06-Feb-26 |
| Buy* | 181 | $26.28 | Automatic Execution |
16:24:59 - 06-Feb-26 |
| Buy* | 773 | $26.28 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Buy* | 46 | $26.28 | Automatic Execution |
16:24:34 - 06-Feb-26 |
| Buy* | 456 | $26.265 | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Buy* | 696 | $26.265 | Automatic Execution |
16:24:15 - 06-Feb-26 |
| Buy* | 844 | $26.265 | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Buy* | 586 | $26.27 | Automatic Execution |
16:23:55 - 06-Feb-26 |
| Buy* | 462 | $26.27 | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Buy* | 138 | $26.27 | Automatic Execution |
16:23:37 - 06-Feb-26 |
| Buy* | 577 | $26.27 | Automatic Execution |
16:23:37 - 06-Feb-26 |
| Buy* | 794 | $26.27 | Automatic Execution |
16:23:25 - 06-Feb-26 |
| Buy* | 47 | $26.27 | Automatic Execution |
16:23:19 - 06-Feb-26 |
| Buy* | 491 | $26.27 | Automatic Execution |
16:23:09 - 06-Feb-26 |
| Buy* | 408 | $26.265 | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Buy* | 7 | $26.265 | Automatic Execution |
16:22:58 - 06-Feb-26 |
| Sell* | 157 | $26.265 | Automatic Execution |
16:22:58 - 06-Feb-26 |
| Sell* | 2,047 | $26.265 | Automatic Execution |
16:22:58 - 06-Feb-26 |
| Buy* | 261 | $26.265 | Automatic Execution |
16:22:58 - 06-Feb-26 |
| Buy* | 594 | $26.265 | Automatic Execution |
16:22:45 - 06-Feb-26 |
| Buy* | 630 | $26.265 | Automatic Execution |
16:22:45 - 06-Feb-26 |
| Buy* | 562 | $26.265 | Automatic Execution |
16:22:39 - 06-Feb-26 |
| Buy* | 178 | $26.245 | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Buy* | 194 | $26.245 | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Buy* | 628 | $26.245 | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Buy* | 1,000 | $26.245 | Automatic Execution |
16:22:20 - 06-Feb-26 |
| Buy* | 427 | $26.275 | Automatic Execution |
16:22:15 - 06-Feb-26 |
| Buy* | 630 | $26.275 | Automatic Execution |
16:22:15 - 06-Feb-26 |
| Buy* | 651 | $26.275 | Automatic Execution |
16:21:45 - 06-Feb-26 |
| Buy* | 613 | $26.275 | Automatic Execution |
16:21:45 - 06-Feb-26 |
| Buy* | 783 | $26.275 | Automatic Execution |
16:21:45 - 06-Feb-26 |
| Buy* | 442 | $26.275 | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Buy* | 512 | $26.27 | Automatic Execution |
16:21:19 - 06-Feb-26 |
| Buy* | 515 | $26.27 | Automatic Execution |
16:21:19 - 06-Feb-26 |
| Buy* | 526 | $26.255 | Automatic Execution |
16:20:57 - 06-Feb-26 |
| Buy* | 795 | $26.26 | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Buy* | 441 | $26.26 | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Buy* | 607 | $26.26 | Automatic Execution |
16:20:39 - 06-Feb-26 |
| Buy* | 434 | $26.26 | Automatic Execution |
16:20:35 - 06-Feb-26 |
| Buy* | 482 | $26.26 | Automatic Execution |
16:20:17 - 06-Feb-26 |
| Buy* | 766 | $26.245 | Automatic Execution |
16:19:59 - 06-Feb-26 |
| Buy* | 410 | $26.265 | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Buy* | 667 | $26.265 | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Buy* | 667 | $26.265 | Automatic Execution |
16:19:19 - 06-Feb-26 |
| Unknown* | 667 | $26.25 | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Buy* | 632 | $26.24 | Automatic Execution |
16:18:47 - 06-Feb-26 |
| Buy* | 674 | $26.24 | Automatic Execution |
16:18:47 - 06-Feb-26 |
| Buy* | 847 | $26.245 | Automatic Execution |
16:18:29 - 06-Feb-26 |
| Buy* | 715 | $26.245 | Automatic Execution |
16:18:25 - 06-Feb-26 |
| Buy* | 410 | $26.24 | Automatic Execution |
16:18:09 - 06-Feb-26 |
| Buy* | 678 | $26.24 | Automatic Execution |
16:17:55 - 06-Feb-26 |
| Buy* | 731 | $26.235 | Automatic Execution |
16:17:37 - 06-Feb-26 |
| Buy* | 736 | $26.24 | Automatic Execution |
16:17:25 - 06-Feb-26 |
| Buy* | 70 | $26.24 | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Buy* | 880 | $26.24 | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Buy* | 752 | $26.24 | Automatic Execution |
16:16:55 - 06-Feb-26 |
| Buy* | 530 | $26.24 | Automatic Execution |
16:16:47 - 06-Feb-26 |
| Buy* | 629 | $26.25 | Automatic Execution |
16:16:29 - 06-Feb-26 |
| Buy* | 906 | $26.25 | Automatic Execution |
16:16:29 - 06-Feb-26 |
| Buy* | 376 | $26.255 | Automatic Execution |
16:16:21 - 06-Feb-26 |
| Buy* | 463 | $26.26 | Automatic Execution |
16:16:05 - 06-Feb-26 |
| Buy* | 656 | $26.26 | Automatic Execution |
16:16:05 - 06-Feb-26 |
| Buy* | 599 | $26.26 | Automatic Execution |
16:15:39 - 06-Feb-26 |
| Buy* | 964 | $26.26 | Automatic Execution |
16:15:39 - 06-Feb-26 |
| Buy* | 696 | $26.26 | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Buy* | 695 | $26.26 | Automatic Execution |
16:14:59 - 06-Feb-26 |
| Buy* | 921 | $26.255 | Automatic Execution |
16:14:45 - 06-Feb-26 |
| Buy* | 722 | $26.255 | Automatic Execution |
16:14:45 - 06-Feb-26 |
| Buy* | 536 | $26.25 | Automatic Execution |
16:14:29 - 06-Feb-26 |
| Buy* | 771 | $26.255 | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Buy* | 411 | $26.25 | Automatic Execution |
16:13:55 - 06-Feb-26 |
| Buy* | 118 | $26.25 | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 514 | $26.25 | Automatic Execution |
16:13:49 - 06-Feb-26 |
| Buy* | 50 | $26.25 | Automatic Execution |
16:13:39 - 06-Feb-26 |
| Buy* | 260 | $26.25 | Automatic Execution |
16:13:35 - 06-Feb-26 |
| Buy* | 511 | $26.25 | Automatic Execution |
16:13:35 - 06-Feb-26 |
| Buy* | 580 | $26.25 | Automatic Execution |
16:13:35 - 06-Feb-26 |
| Buy* | 315 | $26.25 | Automatic Execution |
16:13:24 - 06-Feb-26 |
| Buy* | 641 | $26.25 | Automatic Execution |
16:13:24 - 06-Feb-26 |
| Buy* | 483 | $26.25 | Automatic Execution |
16:12:45 - 06-Feb-26 |
| Buy* | 145 | $26.25 | Automatic Execution |
16:12:45 - 06-Feb-26 |
| Buy* | 751 | $26.25 | Automatic Execution |
16:12:27 - 06-Feb-26 |
| Buy* | 771 | $26.255 | Automatic Execution |
16:11:59 - 06-Feb-26 |
| Sell* | 11 | $26.235 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 153 | $26.235 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Sell* | 350 | $26.235 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Buy* | 623 | $26.24 | Automatic Execution |
16:11:09 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
16:10:45 - 06-Feb-26 |
| Buy* | 321 | $26.24 | Automatic Execution |
16:10:40 - 06-Feb-26 |
| Sell* | 250 | $26.24 | Automatic Execution |
16:10:40 - 06-Feb-26 |
| Sell* | 7 | $26.24 | Automatic Execution |
16:10:40 - 06-Feb-26 |
| Sell* | 310 | $26.24 | Automatic Execution |
16:10:40 - 06-Feb-26 |
| Sell* | 155 | $26.24 | Automatic Execution |
16:10:40 - 06-Feb-26 |
| Sell* | 344 | $26.24 | Automatic Execution |
16:10:40 - 06-Feb-26 |
| Buy* | 383 | $26.275 | Automatic Execution |
16:10:24 - 06-Feb-26 |
| Buy* | 667 | $26.27 | Automatic Execution |
16:10:24 - 06-Feb-26 |
| Sell* | 292 | $26.245 | Automatic Execution |
16:10:24 - 06-Feb-26 |
| Sell* | 344 | $26.245 | Automatic Execution |
16:10:24 - 06-Feb-26 |
| Sell* | 453 | $26.245 | Automatic Execution |
16:10:24 - 06-Feb-26 |
| Sell* | 25 | $26.25 | Automatic Execution |
16:10:24 - 06-Feb-26 |
| Buy* | 814 | $26.26 | Automatic Execution |
16:09:59 - 06-Feb-26 |
| Buy* | 708 | $26.26 | Automatic Execution |
16:09:19 - 06-Feb-26 |
| Buy* | 575 | $26.255 | Automatic Execution |
16:09:15 - 06-Feb-26 |
| Buy* | 344 | $26.26 | Automatic Execution |
16:09:07 - 06-Feb-26 |
| Buy* | 742 | $26.255 | Automatic Execution |
16:09:07 - 06-Feb-26 |
| Buy* | 240 | $26.26 | Automatic Execution |
16:08:19 - 06-Feb-26 |
| Buy* | 742 | $26.255 | Automatic Execution |
16:08:19 - 06-Feb-26 |
| Buy* | 464 | $26.215 | Automatic Execution |
16:07:40 - 06-Feb-26 |
| Buy* | 536 | $26.215 | Automatic Execution |
16:07:40 - 06-Feb-26 |
| Buy* | 554 | $26.215 | Automatic Execution |
16:07:34 - 06-Feb-26 |
| Buy* | 446 | $26.215 | Automatic Execution |
16:07:34 - 06-Feb-26 |
| Buy* | 1,234 | $26.26 | Automatic Execution |
16:07:17 - 06-Feb-26 |
| Buy* | 170 | $26.26 | Automatic Execution |
16:06:59 - 06-Feb-26 |
| Buy* | 742 | $26.255 | Automatic Execution |
16:06:59 - 06-Feb-26 |
| Buy* | 116 | $26.245 | Automatic Execution |
16:06:09 - 06-Feb-26 |
| Buy* | 742 | $26.24 | Automatic Execution |
16:06:09 - 06-Feb-26 |
| Buy* | 703 | $26.24 | Automatic Execution |
16:06:07 - 06-Feb-26 |
| Buy* | 25 | $26.22 | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Buy* | 145 | $26.215 | Automatic Execution |
16:05:09 - 06-Feb-26 |
| Buy* | 412 | $26.215 | Automatic Execution |
16:05:07 - 06-Feb-26 |
| Buy* | 455 | $26.21 | Automatic Execution |
16:04:54 - 06-Feb-26 |
| Buy* | 742 | $26.205 | Automatic Execution |
16:03:57 - 06-Feb-26 |
| Buy* | 1,000 | $26.17 | Automatic Execution |
16:03:32 - 06-Feb-26 |
| Buy* | 1,000 | $26.17 | Automatic Execution |
16:03:21 - 06-Feb-26 |
| Buy* | 562 | $26.195 | Automatic Execution |
16:03:07 - 06-Feb-26 |
| Buy* | 742 | $26.195 | Automatic Execution |
16:02:27 - 06-Feb-26 |
| Buy* | 8 | $26.15 | Automatic Execution |
16:01:09 - 06-Feb-26 |
| Buy* | 454 | $26.19 | Automatic Execution |
16:00:37 - 06-Feb-26 |
| Buy* | 742 | $26.185 | Automatic Execution |
16:00:37 - 06-Feb-26 |
| Buy* | 467 | $26.155 | Automatic Execution |
15:59:28 - 06-Feb-26 |
| Buy* | 412 | $26.155 | Automatic Execution |
15:59:28 - 06-Feb-26 |
| Buy* | 454 | $26.15 | Automatic Execution |
15:58:50 - 06-Feb-26 |
| Buy* | 125 | $26.145 | Automatic Execution |
15:58:27 - 06-Feb-26 |
| Buy* | 487 | $26.145 | Automatic Execution |
15:57:47 - 06-Feb-26 |
| Buy* | 270 | $26.14 | Automatic Execution |
15:57:35 - 06-Feb-26 |
| Buy* | 459 | $26.155 | Automatic Execution |
15:56:37 - 06-Feb-26 |
| Buy* | 270 | $26.155 | Automatic Execution |
15:56:37 - 06-Feb-26 |
| Sell* | 2 | $26.08 | Automatic Execution |
15:56:18 - 06-Feb-26 |
| Sell* | 91 | $26.08 | Automatic Execution |
15:56:18 - 06-Feb-26 |
| Sell* | 7 | $26.08 | Automatic Execution |
15:56:18 - 06-Feb-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
15:55:55 - 06-Feb-26 |