| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 557 | $24.53 | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Buy* | 26 | $24.53 | Automatic Execution |
16:29:55 - 11-Jul-25 |
| Buy* | 177 | $24.525 | Automatic Execution |
16:29:55 - 11-Jul-25 |
| Buy* | 95 | $24.525 | Automatic Execution |
16:28:29 - 11-Jul-25 |
| Buy* | 143 | $24.525 | Automatic Execution |
16:26:49 - 11-Jul-25 |
| Buy* | 515 | $24.525 | Automatic Execution |
16:26:37 - 11-Jul-25 |
| Buy* | 117 | $24.505 | Automatic Execution |
16:20:09 - 11-Jul-25 |
| Buy* | 4 | $24.505 | Automatic Execution |
16:18:41 - 11-Jul-25 |
| Buy* | 2 | $24.505 | Automatic Execution |
16:18:34 - 11-Jul-25 |
| Buy* | 114 | $24.505 | Automatic Execution |
16:18:29 - 11-Jul-25 |
| Buy* | 10 | $24.505 | Suspected BUY Trade |
16:17:15 - 11-Jul-25 |
| Buy* | 120 | $24.505 | Automatic Execution |
16:16:49 - 11-Jul-25 |
| Buy* | 7 | $24.505 | Suspected BUY Trade |
16:15:25 - 11-Jul-25 |
| Buy* | 114 | $24.505 | Automatic Execution |
16:15:09 - 11-Jul-25 |
| Buy* | 150 | $24.505 | Automatic Execution |
16:15:08 - 11-Jul-25 |
| Buy* | 133 | $24.505 | Automatic Execution |
16:15:00 - 11-Jul-25 |
| Buy* | 105 | $24.505 | Automatic Execution |
16:15:00 - 11-Jul-25 |
| Sell* | 9 | $24.505 | Automatic Execution |
16:15:00 - 11-Jul-25 |
| Sell* | 170 | $24.515 | Automatic Execution |
16:15:00 - 11-Jul-25 |
| Buy* | 115 | $24.52 | Automatic Execution |
16:13:29 - 11-Jul-25 |
| Sell* | 30 | $24.515 | Automatic Execution |
16:13:28 - 11-Jul-25 |
| Buy* | 156 | $24.52 | Automatic Execution |
16:11:49 - 11-Jul-25 |
| Buy* | 114 | $24.52 | Automatic Execution |
16:11:10 - 11-Jul-25 |
| Buy* | 183 | $24.535 | Automatic Execution |
16:09:42 - 11-Jul-25 |
| Buy* | 157 | $24.535 | Automatic Execution |
16:07:12 - 11-Jul-25 |
| Buy* | 131 | $24.535 | Automatic Execution |
16:05:32 - 11-Jul-25 |
| Buy* | 2 | $24.535 | Automatic Execution |
16:03:17 - 11-Jul-25 |
| Buy* | 130 | $24.535 | Automatic Execution |
16:02:07 - 11-Jul-25 |
| Buy* | 114 | $24.53 | Automatic Execution |
15:58:29 - 11-Jul-25 |
| Buy* | 124 | $24.53 | Automatic Execution |
15:56:49 - 11-Jul-25 |
| Buy* | 143 | $24.53 | Automatic Execution |
15:55:09 - 11-Jul-25 |
| Buy* | 129 | $24.53 | Automatic Execution |
15:55:05 - 11-Jul-25 |
| Buy* | 183 | $24.535 | Automatic Execution |
15:53:25 - 11-Jul-25 |
| Buy* | 131 | $24.535 | Automatic Execution |
15:51:45 - 11-Jul-25 |
| Buy* | 30 | $24.535 | Automatic Execution |
15:50:48 - 11-Jul-25 |
| Buy* | 124 | $24.53 | Automatic Execution |
15:46:49 - 11-Jul-25 |
| Buy* | 133 | $24.53 | Automatic Execution |
15:45:09 - 11-Jul-25 |
| Buy* | 52 | $24.53 | Automatic Execution |
15:43:29 - 11-Jul-25 |
| Buy* | 53 | $24.53 | Automatic Execution |
15:43:29 - 11-Jul-25 |
| Buy* | 105 | $24.53 | Automatic Execution |
15:41:49 - 11-Jul-25 |
| Buy* | 136 | $24.53 | Automatic Execution |
15:35:09 - 11-Jul-25 |
| Buy* | 140 | $24.53 | Automatic Execution |
15:31:49 - 11-Jul-25 |
| Buy* | 121 | $24.53 | Automatic Execution |
15:30:09 - 11-Jul-25 |
| Buy* | 138 | $24.53 | Automatic Execution |
15:28:29 - 11-Jul-25 |
| Buy* | 119 | $24.53 | Automatic Execution |
15:25:09 - 11-Jul-25 |
| Buy* | 130 | $24.53 | Automatic Execution |
15:21:49 - 11-Jul-25 |
| Buy* | 154 | $24.53 | Automatic Execution |
15:17:09 - 11-Jul-25 |
| Buy* | 192 | $24.515 | Automatic Execution |
15:11:49 - 11-Jul-25 |
| Buy* | 9 | $24.515 | Automatic Execution |
15:11:49 - 11-Jul-25 |
| Buy* | 452 | $24.515 | Automatic Execution |
15:05:55 - 11-Jul-25 |
| Buy* | 351 | $24.515 | Automatic Execution |
15:05:55 - 11-Jul-25 |
| Buy* | 30 | $24.475 | Automatic Execution |
15:03:44 - 11-Jul-25 |
| Sell* | 60 | $24.50 | Automatic Execution |
15:03:44 - 11-Jul-25 |
| Buy* | 161 | $24.515 | Automatic Execution |
15:03:29 - 11-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:02:27 - 11-Jul-25 |
| Buy* | 142 | $24.515 | Automatic Execution |
15:01:49 - 11-Jul-25 |
| Buy* | 200 | $24.465 | Automatic Execution |
15:00:53 - 11-Jul-25 |
| Buy* | 158 | $24.515 | Automatic Execution |
14:59:53 - 11-Jul-25 |
| Buy* | 144 | $24.51 | Automatic Execution |
14:57:48 - 11-Jul-25 |
| Buy* | 144 | $24.50 | Automatic Execution |
14:55:43 - 11-Jul-25 |
| Sell* | 179 | $24.46 | Automatic Execution |
14:53:00 - 11-Jul-25 |
| Sell* | 20 | $24.46 | Automatic Execution |
14:53:00 - 11-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
14:51:49 - 11-Jul-25 |
| Buy* | 161 | $24.465 | Automatic Execution |
14:46:49 - 11-Jul-25 |
| Buy* | 150 | $24.465 | Automatic Execution |
14:46:28 - 11-Jul-25 |
| Buy* | 150 | $24.465 | Automatic Execution |
14:46:28 - 11-Jul-25 |
| Buy* | 150 | $24.465 | Automatic Execution |
14:46:28 - 11-Jul-25 |
| Buy* | 2 | $24.465 | Automatic Execution |
14:45:33 - 11-Jul-25 |
| Buy* | 395 | $24.48 | Automatic Execution |
14:37:38 - 11-Jul-25 |
| Buy* | 125 | $24.48 | Automatic Execution |
14:37:37 - 11-Jul-25 |
| Sell* | 20 | $24.48 | Automatic Execution |
14:37:37 - 11-Jul-25 |
| Buy* | 95 | $24.50 | Automatic Execution |
14:35:09 - 11-Jul-25 |
| Buy* | 171 | $24.50 | Automatic Execution |
14:34:52 - 11-Jul-25 |
| Buy* | 160 | $24.50 | Automatic Execution |
14:33:12 - 11-Jul-25 |
| Buy* | 170 | $24.505 | Automatic Execution |
14:31:32 - 11-Jul-25 |
| Buy* | 95 | $24.50 | Automatic Execution |
14:27:50 - 11-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
14:27:43 - 11-Jul-25 |
| Buy* | 124 | $24.50 | Automatic Execution |
14:25:09 - 11-Jul-25 |
| Buy* | 143 | $24.495 | Automatic Execution |
14:20:09 - 11-Jul-25 |
| Buy* | 25 | $24.495 | Automatic Execution |
14:18:29 - 11-Jul-25 |
| Buy* | 89 | $24.495 | Automatic Execution |
14:18:29 - 11-Jul-25 |
| Buy* | 139 | $24.495 | Automatic Execution |
14:13:29 - 11-Jul-25 |
| Buy* | 133 | $24.495 | Automatic Execution |
14:11:49 - 11-Jul-25 |
| Buy* | 112 | $24.495 | Automatic Execution |
14:10:09 - 11-Jul-25 |
| Buy* | 168 | $24.495 | Automatic Execution |
14:09:02 - 11-Jul-25 |
| Buy* | 170 | $24.495 | Automatic Execution |
14:07:22 - 11-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
14:07:05 - 11-Jul-25 |
| Buy* | 131 | $24.50 | Automatic Execution |
14:05:42 - 11-Jul-25 |
| Buy* | 118 | $24.50 | Automatic Execution |
14:03:50 - 11-Jul-25 |
| Buy* | 197 | $24.50 | Automatic Execution |
14:01:09 - 11-Jul-25 |
| Buy* | 131 | $24.50 | Automatic Execution |
13:59:15 - 11-Jul-25 |
| Buy* | 137 | $24.495 | Automatic Execution |
13:56:10 - 11-Jul-25 |
| Buy* | 143 | $24.495 | Automatic Execution |
13:53:29 - 11-Jul-25 |
| Buy* | 123 | $24.50 | Automatic Execution |
13:52:50 - 11-Jul-25 |
| Buy* | 125 | $24.50 | Automatic Execution |
13:50:09 - 11-Jul-25 |
| Buy* | 128 | $24.50 | Automatic Execution |
13:49:30 - 11-Jul-25 |
| Buy* | 181 | $24.50 | Automatic Execution |
13:46:49 - 11-Jul-25 |
| Buy* | 133 | $24.50 | Automatic Execution |
13:45:09 - 11-Jul-25 |
| Buy* | 3 | $24.50 | Automatic Execution |
13:42:59 - 11-Jul-25 |
| Buy* | 108 | $24.50 | Automatic Execution |
13:41:49 - 11-Jul-25 |
| Buy* | 50 | $24.50 | Automatic Execution |
13:41:34 - 11-Jul-25 |
| Buy* | 107 | $24.50 | Automatic Execution |
13:41:10 - 11-Jul-25 |
| Buy* | 180 | $24.50 | Automatic Execution |
13:39:30 - 11-Jul-25 |
| Buy* | 129 | $24.50 | Automatic Execution |
13:35:22 - 11-Jul-25 |
| Buy* | 123 | $24.50 | Automatic Execution |
13:35:09 - 11-Jul-25 |
| Buy* | 141 | $24.50 | Automatic Execution |
13:33:26 - 11-Jul-25 |
| Buy* | 144 | $24.50 | Automatic Execution |
13:31:46 - 11-Jul-25 |
| Buy* | 191 | $24.50 | Automatic Execution |
13:28:29 - 11-Jul-25 |
| Buy* | 173 | $24.50 | Automatic Execution |
13:26:10 - 11-Jul-25 |
| Buy* | 144 | $24.50 | Automatic Execution |
13:24:12 - 11-Jul-25 |
| Buy* | 16 | $24.50 | Automatic Execution |
13:24:09 - 11-Jul-25 |
| Buy* | 131 | $24.50 | Automatic Execution |
13:22:32 - 11-Jul-25 |
| Buy* | 97 | $24.50 | Automatic Execution |
13:18:29 - 11-Jul-25 |
| Buy* | 130 | $24.50 | Automatic Execution |
13:16:49 - 11-Jul-25 |
| Buy* | 12 | $24.50 | Automatic Execution |
13:16:14 - 11-Jul-25 |
| Buy* | 137 | $24.50 | Automatic Execution |
13:15:09 - 11-Jul-25 |
| Buy* | 128 | $24.50 | Automatic Execution |
13:13:29 - 11-Jul-25 |
| Buy* | 133 | $24.50 | Automatic Execution |
13:11:49 - 11-Jul-25 |
| Buy* | 124 | $24.50 | Automatic Execution |
13:10:09 - 11-Jul-25 |
| Buy* | 112 | $24.50 | Automatic Execution |
13:08:29 - 11-Jul-25 |
| Buy* | 172 | $24.50 | Automatic Execution |
13:06:49 - 11-Jul-25 |
| Buy* | 125 | $24.50 | Automatic Execution |
13:05:09 - 11-Jul-25 |
| Buy* | 128 | $24.50 | Automatic Execution |
13:03:29 - 11-Jul-25 |
| Buy* | 23 | $24.50 | Automatic Execution |
12:59:43 - 11-Jul-25 |
| Buy* | 180 | $24.50 | Automatic Execution |
12:58:29 - 11-Jul-25 |
| Buy* | 153 | $24.50 | Automatic Execution |
12:57:22 - 11-Jul-25 |
| Buy* | 172 | $24.50 | Automatic Execution |
12:56:49 - 11-Jul-25 |
| Buy* | 144 | $24.50 | Automatic Execution |
12:54:40 - 11-Jul-25 |
| Buy* | 131 | $24.50 | Automatic Execution |
12:53:00 - 11-Jul-25 |
| Buy* | 144 | $24.50 | Automatic Execution |
12:50:55 - 11-Jul-25 |
| Buy* | 157 | $24.50 | Automatic Execution |
12:48:25 - 11-Jul-25 |
| Buy* | 131 | $24.50 | Automatic Execution |
12:46:45 - 11-Jul-25 |
| Buy* | 198 | $24.50 | Automatic Execution |
12:43:54 - 11-Jul-25 |
| Buy* | 131 | $24.50 | Automatic Execution |
12:41:49 - 11-Jul-25 |
| Buy* | 197 | $24.50 | Automatic Execution |
12:39:09 - 11-Jul-25 |
| Buy* | 161 | $24.50 | Automatic Execution |
12:36:49 - 11-Jul-25 |
| Buy* | 8 | $24.50 | Automatic Execution |
12:35:55 - 11-Jul-25 |
| Buy* | 131 | $24.50 | Automatic Execution |
12:34:56 - 11-Jul-25 |
| Buy* | 128 | $24.50 | Automatic Execution |
12:32:49 - 11-Jul-25 |
| Buy* | 132 | $24.50 | Automatic Execution |
12:28:20 - 11-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
12:26:42 - 11-Jul-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
12:25:55 - 11-Jul-25 |
| Buy* | 170 | $24.48 | Automatic Execution |
12:25:52 - 11-Jul-25 |
| Buy* | 142 | $24.48 | Automatic Execution |
12:23:29 - 11-Jul-25 |
| Buy* | 133 | $24.48 | Automatic Execution |
12:21:49 - 11-Jul-25 |
| Buy* | 172 | $24.48 | Automatic Execution |
12:19:25 - 11-Jul-25 |
| Buy* | 131 | $24.48 | Automatic Execution |
12:17:17 - 11-Jul-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
12:16:25 - 11-Jul-25 |
| Buy* | 131 | $24.48 | Automatic Execution |
12:15:37 - 11-Jul-25 |
| Buy* | 166 | $24.48 | Automatic Execution |
12:13:02 - 11-Jul-25 |
| Buy* | 144 | $24.48 | Automatic Execution |
12:11:08 - 11-Jul-25 |
| Buy* | 157 | $24.48 | Automatic Execution |
12:08:52 - 11-Jul-25 |
| Buy* | 157 | $24.48 | Automatic Execution |
12:06:36 - 11-Jul-25 |
| Buy* | 44 | $24.48 | Automatic Execution |
12:05:59 - 11-Jul-25 |
| Buy* | 157 | $24.48 | Automatic Execution |
12:04:06 - 11-Jul-25 |
| Buy* | 132 | $24.48 | Automatic Execution |
12:02:26 - 11-Jul-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
12:02:05 - 11-Jul-25 |
| Buy* | 106 | $24.48 | Automatic Execution |
11:57:45 - 11-Jul-25 |
| Buy* | 129 | $24.48 | Automatic Execution |
11:56:09 - 11-Jul-25 |
| Buy* | 132 | $24.48 | Automatic Execution |
11:54:29 - 11-Jul-25 |
| Buy* | 172 | $24.48 | Automatic Execution |
11:51:49 - 11-Jul-25 |
| Buy* | 144 | $24.48 | Automatic Execution |
11:49:54 - 11-Jul-25 |
| Buy* | 722 | $24.48 | Automatic Execution |
11:49:17 - 11-Jul-25 |
| Buy* | 197 | $24.48 | Automatic Execution |
11:46:49 - 11-Jul-25 |
| Buy* | 177 | $24.48 | Automatic Execution |
11:44:29 - 11-Jul-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
11:43:12 - 11-Jul-25 |
| Buy* | 170 | $24.48 | Automatic Execution |
11:41:49 - 11-Jul-25 |
| Buy* | 176 | $24.48 | Automatic Execution |
11:38:59 - 11-Jul-25 |
| Buy* | 387 | $24.48 | Automatic Execution |
11:38:59 - 11-Jul-25 |
| Buy* | 132 | $24.495 | Automatic Execution |
11:37:36 - 11-Jul-25 |
| Buy* | 155 | $24.495 | Automatic Execution |
11:32:50 - 11-Jul-25 |
| Buy* | 151 | $24.495 | Automatic Execution |
11:30:09 - 11-Jul-25 |
| Buy* | 129 | $24.495 | Automatic Execution |
11:28:29 - 11-Jul-25 |
| Buy* | 29 | $24.495 | Automatic Execution |
11:23:11 - 11-Jul-25 |
| Buy* | 50 | $24.495 | Automatic Execution |
11:20:09 - 11-Jul-25 |
| Unknown* | 3,500 | $24.515 | OTC Trade |
11:12:15 - 11-Jul-25 |
| Unknown* | -3,500 | $0.00 | Correction OTC Trade |
11:12:15 - 11-Jul-25 |
| Unknown* | 2,400 | $24.515 | OTC Trade |
11:12:15 - 11-Jul-25 |
| Unknown* | -2,400 | $0.00 | Correction OTC Trade |
11:12:15 - 11-Jul-25 |
| Unknown* | 2,400 | $0.00 | OTC Trade |
11:12:15 - 11-Jul-25 |
| Unknown* | 3,500 | $0.00 | OTC Trade |
11:12:15 - 11-Jul-25 |
| Buy* | 157 | $24.50 | Automatic Execution |
11:05:37 - 11-Jul-25 |
| Buy* | 172 | $24.50 | Automatic Execution |
11:00:09 - 11-Jul-25 |
| Buy* | 183 | $24.50 | Automatic Execution |
10:57:38 - 11-Jul-25 |
| Buy* | 172 | $24.50 | Automatic Execution |
10:55:09 - 11-Jul-25 |
| Buy* | 155 | $24.50 | Automatic Execution |
10:52:50 - 11-Jul-25 |
| Buy* | 75 | $24.505 | Automatic Execution |
10:52:42 - 11-Jul-25 |
| Buy* | 2,047 | $24.50 | Automatic Execution |
10:52:42 - 11-Jul-25 |
| Buy* | 120 | $24.50 | Automatic Execution |
10:51:10 - 11-Jul-25 |
| Buy* | 144 | $24.50 | Automatic Execution |
10:49:05 - 11-Jul-25 |
| Buy* | 145 | $24.50 | Automatic Execution |
10:46:49 - 11-Jul-25 |
| Buy* | 183 | $24.50 | Automatic Execution |
10:44:21 - 11-Jul-25 |
| Buy* | 40 | $24.50 | Automatic Execution |
10:42:43 - 11-Jul-25 |
| Buy* | 174 | $24.50 | Automatic Execution |
10:41:49 - 11-Jul-25 |
| Buy* | 144 | $24.50 | Automatic Execution |
10:39:45 - 11-Jul-25 |
| Buy* | 157 | $24.50 | Automatic Execution |
10:37:15 - 11-Jul-25 |
| Buy* | 131 | $24.50 | Automatic Execution |
10:35:35 - 11-Jul-25 |
| Buy* | 9 | $24.50 | Automatic Execution |
10:35:27 - 11-Jul-25 |
| Buy* | 197 | $24.50 | Automatic Execution |
10:32:44 - 11-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
10:30:50 - 11-Jul-25 |