| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $26.205 | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 50 | $26.19465 | Suspected BUY Trade |
16:28:39 - 12-Dec-25 |
| Sell* | 74 | $26.13 | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Sell* | 75 | $26.13 | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Sell* | 75 | $26.13 | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Sell* | 75 | $26.13 | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Sell* | 78 | $26.13 | Automatic Execution |
16:22:59 - 12-Dec-25 |
| Sell* | 75 | $26.13 | Automatic Execution |
16:22:58 - 12-Dec-25 |
| Sell* | 75 | $26.13 | Automatic Execution |
16:22:57 - 12-Dec-25 |
| Sell* | 75 | $26.13 | Automatic Execution |
16:22:56 - 12-Dec-25 |
| Sell* | 82 | $26.13 | Automatic Execution |
16:22:55 - 12-Dec-25 |
| Sell* | 75 | $26.13 | Automatic Execution |
16:22:55 - 12-Dec-25 |
| Sell* | 460 | $26.135 | Automatic Execution |
16:22:35 - 12-Dec-25 |
| Sell* | 235 | $26.145 | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 75 | $26.145 | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 150 | $26.145 | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 27 | $26.15 | Automatic Execution |
16:21:01 - 12-Dec-25 |
| Sell* | 460 | $26.16 | Automatic Execution |
16:20:35 - 12-Dec-25 |
| Sell* | 62 | $26.165 | Automatic Execution |
16:18:55 - 12-Dec-25 |
| Buy* | 1 | $26.195 | Automatic Execution |
16:09:46 - 12-Dec-25 |
| Sell* | 50 | $26.195 | Automatic Execution |
16:07:36 - 12-Dec-25 |
| Buy* | 1,000 | $26.215 | Automatic Execution |
16:06:24 - 12-Dec-25 |
| Sell* | 71 | $26.205 | Automatic Execution |
16:02:35 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 190 | $26.25 | Automatic Execution |
15:58:07 - 12-Dec-25 |
| Sell* | 60 | $26.30 | Automatic Execution |
15:54:52 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
15:54:04 - 12-Dec-25 |
| Buy* | 10 | $26.335 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 4 | $26.355 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 48 | $26.33 | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Unknown* | 0 | $26.35645 | SI Trade Currency Conversion |
15:45:15 - 12-Dec-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
15:42:43 - 12-Dec-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
15:42:20 - 12-Dec-25 |
| Sell* | 102 | $26.29 | Automatic Execution |
15:36:53 - 12-Dec-25 |
| Sell* | 134 | $26.295 | Automatic Execution |
15:36:53 - 12-Dec-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
15:36:35 - 12-Dec-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
15:30:59 - 12-Dec-25 |
| Buy* | 20 | $26.306 | Suspected BUY Trade |
15:28:52 - 12-Dec-25 |
| Sell* | 25 | $26.30 | Automatic Execution |
15:28:39 - 12-Dec-25 |
| Sell* | 49 | $26.30 | Automatic Execution |
15:28:39 - 12-Dec-25 |
| Sell* | 74 | $26.305 | Automatic Execution |
15:28:29 - 12-Dec-25 |
| Buy* | 3 | $26.40 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 45 | $26.39 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 61 | $26.365 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 35 | $26.37 | Automatic Execution |
15:14:30 - 12-Dec-25 |
| Buy* | 205 | $26.40 | Automatic Execution |
15:06:33 - 12-Dec-25 |
| Buy* | 75 | $26.40 | Automatic Execution |
15:06:33 - 12-Dec-25 |
| Buy* | 15 | $26.40 | Automatic Execution |
15:06:28 - 12-Dec-25 |
| Buy* | 56 | $26.40 | Automatic Execution |
15:06:15 - 12-Dec-25 |
| Sell* | 30 | $26.40 | Automatic Execution |
15:04:54 - 12-Dec-25 |
| Sell* | 20 | $26.40 | Automatic Execution |
15:04:54 - 12-Dec-25 |
| Sell* | 690 | $26.45 | Automatic Execution |
15:00:10 - 12-Dec-25 |
| Sell* | 60 | $26.46 | Automatic Execution |
15:00:10 - 12-Dec-25 |
| Sell* | 200 | $26.47 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 10 | $26.465 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 1 | $26.4738 | SI Trade Currency Conversion |
14:52:50 - 12-Dec-25 |
| Buy* | 1 | $26.465 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 83 | $26.47 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 207 | $26.47 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 177 | $26.465 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Unknown* | 1 | $26.46793 | SI Trade Currency Conversion |
14:51:57 - 12-Dec-25 |
| Buy* | 28 | $26.48 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 76 | $26.46 | Automatic Execution |
14:44:19 - 12-Dec-25 |
| Buy* | 374 | $26.48 | Automatic Execution |
14:44:00 - 12-Dec-25 |
| Buy* | 374 | $26.48 | Automatic Execution |
14:43:51 - 12-Dec-25 |
| Buy* | 427 | $26.48 | Automatic Execution |
14:43:51 - 12-Dec-25 |
| Buy* | 569 | $26.48 | Automatic Execution |
14:43:51 - 12-Dec-25 |
| Buy* | 30 | $26.48 | Automatic Execution |
14:43:49 - 12-Dec-25 |
| Buy* | 1,292 | $26.48 | Automatic Execution |
14:36:34 - 12-Dec-25 |
| Buy* | 2,047 | $26.48 | Automatic Execution |
14:36:34 - 12-Dec-25 |
| Buy* | 2,047 | $26.48 | Automatic Execution |
14:36:34 - 12-Dec-25 |
| Buy* | 82 | $26.48 | Automatic Execution |
14:36:05 - 12-Dec-25 |
| Buy* | 150 | $26.48 | Automatic Execution |
14:36:05 - 12-Dec-25 |
| Buy* | 225 | $26.48 | Automatic Execution |
14:36:05 - 12-Dec-25 |
| Buy* | 150 | $26.48 | Automatic Execution |
14:36:05 - 12-Dec-25 |
| Buy* | 175 | $26.48 | Automatic Execution |
14:36:05 - 12-Dec-25 |
| Buy* | 150 | $26.48 | Automatic Execution |
14:36:05 - 12-Dec-25 |
| Buy* | 670 | $26.48 | Automatic Execution |
14:36:00 - 12-Dec-25 |
| Buy* | 75 | $26.48 | Automatic Execution |
14:35:38 - 12-Dec-25 |
| Buy* | 150 | $26.48 | Automatic Execution |
14:35:38 - 12-Dec-25 |
| Buy* | 150 | $26.48 | Automatic Execution |
14:35:38 - 12-Dec-25 |
| Buy* | 225 | $26.48 | Automatic Execution |
14:35:38 - 12-Dec-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
14:35:18 - 12-Dec-25 |
| Buy* | 10 | $26.49 | Automatic Execution |
14:34:54 - 12-Dec-25 |
| Sell* | 50 | $26.47 | Automatic Execution |
14:31:03 - 12-Dec-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
14:31:03 - 12-Dec-25 |
| Sell* | 82 | $26.505 | Automatic Execution |
14:29:34 - 12-Dec-25 |
| Sell* | 79 | $26.515 | Automatic Execution |
14:29:34 - 12-Dec-25 |
| Sell* | 10 | $26.525 | Automatic Execution |
14:29:34 - 12-Dec-25 |
| Sell* | 118 | $26.495 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 115 | $26.505 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Sell* | 5 | $26.515 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Buy* | 344 | $26.535 | Automatic Execution |
14:02:40 - 12-Dec-25 |
| Buy* | 276 | $26.485 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 240 | $26.505 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 20 | $26.505 | Automatic Execution |
13:39:34 - 12-Dec-25 |
| Sell* | 6 | $26.48 | Automatic Execution |
13:31:26 - 12-Dec-25 |
| Sell* | 4 | $26.49 | Automatic Execution |
13:31:26 - 12-Dec-25 |
| Buy* | 137 | $26.51 | Automatic Execution |
13:29:40 - 12-Dec-25 |
| Unknown* | 0 | $26.51487 | SI Trade Currency Conversion |
13:12:03 - 12-Dec-25 |
| Sell* | 4 | $26.48 | Automatic Execution |
12:56:44 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 150 | $26.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 262 | $26.49 | Automatic Execution |
12:45:20 - 12-Dec-25 |
| Buy* | 999 | $26.49 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 157 | $26.49 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 10 | $26.48 | Automatic Execution |
12:08:08 - 12-Dec-25 |
| Buy* | 5 | $26.48 | Automatic Execution |
12:05:27 - 12-Dec-25 |
| Buy* | 75 | $26.48 | Automatic Execution |
11:41:35 - 12-Dec-25 |
| Buy* | 75 | $26.48 | Automatic Execution |
11:41:35 - 12-Dec-25 |
| Buy* | 300 | $26.48 | Automatic Execution |
11:41:35 - 12-Dec-25 |
| Buy* | 225 | $26.48 | Automatic Execution |
11:40:27 - 12-Dec-25 |
| Sell* | 696 | $26.48 | Automatic Execution |
11:39:48 - 12-Dec-25 |
| Sell* | 102 | $26.48 | Automatic Execution |
11:39:48 - 12-Dec-25 |
| Sell* | 39 | $26.49 | Automatic Execution |
11:36:46 - 12-Dec-25 |
| Sell* | 75 | $26.49 | Automatic Execution |
11:36:46 - 12-Dec-25 |
| Buy* | 40 | $26.50 | Automatic Execution |
11:35:16 - 12-Dec-25 |
| Buy* | 17 | $26.50 | Automatic Execution |
11:30:48 - 12-Dec-25 |
| Sell* | 100 | $26.485 | Automatic Execution |
11:26:34 - 12-Dec-25 |
| Buy* | 6 | $26.50 | Automatic Execution |
11:17:58 - 12-Dec-25 |
| Buy* | 10 | $26.49 | Automatic Execution |
11:17:58 - 12-Dec-25 |
| Sell* | 116 | $26.49 | Automatic Execution |
11:10:53 - 12-Dec-25 |
| Sell* | 67 | $26.495 | Automatic Execution |
11:08:55 - 12-Dec-25 |
| Sell* | 75 | $26.495 | Automatic Execution |
11:08:55 - 12-Dec-25 |
| Sell* | 150 | $26.495 | Automatic Execution |
11:08:55 - 12-Dec-25 |
| Sell* | 225 | $26.495 | Automatic Execution |
11:08:55 - 12-Dec-25 |
| Buy* | 375 | $26.495 | Automatic Execution |
10:44:38 - 12-Dec-25 |
| Buy* | 450 | $26.495 | Automatic Execution |
10:44:38 - 12-Dec-25 |
| Buy* | 18 | $26.495 | Automatic Execution |
10:43:48 - 12-Dec-25 |
| Sell* | 81 | $26.50 | Automatic Execution |
10:33:31 - 12-Dec-25 |
| Sell* | 37 | $26.50 | Automatic Execution |
10:28:33 - 12-Dec-25 |
| Sell* | 11 | $26.51 | Automatic Execution |
10:28:33 - 12-Dec-25 |
| Sell* | 42 | $26.51 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 75 | $26.51 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 3 | $26.52 | Automatic Execution |
10:18:34 - 12-Dec-25 |
| Buy* | 6 | $26.505 | Automatic Execution |
10:01:36 - 12-Dec-25 |
| Buy* | 4 | $26.505 | Automatic Execution |
10:01:27 - 12-Dec-25 |
| Buy* | 25 | $26.5025 | Suspected BUY Trade |
10:00:52 - 12-Dec-25 |
| Buy* | 610 | $26.505 | Automatic Execution |
09:50:39 - 12-Dec-25 |
| Sell* | 22 | $26.48 | Automatic Execution |
09:44:45 - 12-Dec-25 |
| Sell* | 75 | $26.48 | Automatic Execution |
09:41:24 - 12-Dec-25 |
| Buy* | 3 | $26.489 | Suspected BUY Trade |
09:40:00 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:37:19 - 12-Dec-25 |
| Buy* | 75 | $26.49 | Automatic Execution |
09:35:52 - 12-Dec-25 |
| Buy* | 225 | $26.49 | Automatic Execution |
09:35:52 - 12-Dec-25 |
| Sell* | 61 | $26.49 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 41 | $26.50 | Automatic Execution |
09:29:30 - 12-Dec-25 |
| Sell* | 25 | $26.50 | Automatic Execution |
09:29:28 - 12-Dec-25 |
| Sell* | 50 | $26.50 | Automatic Execution |
09:29:28 - 12-Dec-25 |
| Sell* | 75 | $26.50 | Automatic Execution |
09:29:28 - 12-Dec-25 |
| Sell* | 55 | $26.50 | Automatic Execution |
09:29:28 - 12-Dec-25 |
| Sell* | 61 | $26.51 | Automatic Execution |
09:26:17 - 12-Dec-25 |
| Buy* | 1,100 | $26.52 | Automatic Execution |
09:19:36 - 12-Dec-25 |
| Unknown* | 0 | $26.52074 | SI Trade Currency Conversion |
09:19:28 - 12-Dec-25 |
| Buy* | 509 | $26.52 | Automatic Execution |
09:17:50 - 12-Dec-25 |
| Buy* | 4 | $26.52 | Automatic Execution |
09:13:18 - 12-Dec-25 |
| Sell* | 63 | $26.52 | Automatic Execution |
09:09:25 - 12-Dec-25 |
| Buy* | 2 | $26.53 | Automatic Execution |
09:08:57 - 12-Dec-25 |
| Sell* | 53 | $26.53 | Automatic Execution |
09:08:52 - 12-Dec-25 |
| Sell* | 25 | $26.53 | Automatic Execution |
09:08:52 - 12-Dec-25 |
| Sell* | 50 | $26.53 | Automatic Execution |
09:08:52 - 12-Dec-25 |
| Sell* | 75 | $26.53 | Automatic Execution |
09:08:52 - 12-Dec-25 |
| Sell* | 150 | $26.53 | Automatic Execution |
09:08:52 - 12-Dec-25 |
| Sell* | 225 | $26.53 | Automatic Execution |
09:08:52 - 12-Dec-25 |
| Sell* | 300 | $26.53 | Automatic Execution |
09:08:52 - 12-Dec-25 |
| Buy* | 200 | $26.55 | Automatic Execution |
09:04:14 - 12-Dec-25 |
| Buy* | 185 | $26.55 | Automatic Execution |
09:00:59 - 12-Dec-25 |
| Sell* | 29 | $26.53 | Automatic Execution |
08:59:42 - 12-Dec-25 |
| Sell* | 18 | $26.54 | Automatic Execution |
08:59:42 - 12-Dec-25 |
| Buy* | 28 | $26.55 | Automatic Execution |
08:57:50 - 12-Dec-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
08:52:54 - 12-Dec-25 |
| Buy* | 71 | $26.555 | Automatic Execution |
08:44:20 - 12-Dec-25 |
| Buy* | 38 | $26.555 | Automatic Execution |
08:44:20 - 12-Dec-25 |
| Buy* | 1 | $26.555 | Automatic Execution |
08:35:05 - 12-Dec-25 |
| Buy* | 1 | $26.555 | Automatic Execution |
08:35:05 - 12-Dec-25 |
| Unknown* | 0 | $26.53834 | SI Trade Currency Conversion |
08:19:34 - 12-Dec-25 |
| Buy* | 63 | $26.555 | Automatic Execution |
08:13:23 - 12-Dec-25 |
| Buy* | 30 | $26.555 | Automatic Execution |
08:10:00 - 12-Dec-25 |
| Unknown* | 0 | $26.53834 | SI Trade Currency Conversion |
08:07:41 - 12-Dec-25 |
| Buy* | 510 | $26.545 | Automatic Execution |
08:06:54 - 12-Dec-25 |