| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,167 | $25.335 | Suspected BUY Trade |
16:35:06 - 02-Apr-26 |
| Buy* | 2,147 | $25.345 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 479 | $25.345 | Automatic Execution |
16:29:51 - 02-Apr-26 |
| Buy* | 537 | $25.345 | Automatic Execution |
16:29:41 - 02-Apr-26 |
| Buy* | 339 | $25.345 | Automatic Execution |
16:29:26 - 02-Apr-26 |
| Sell* | 142 | $25.335 | Automatic Execution |
16:29:11 - 02-Apr-26 |
| Sell* | 99 | $25.335 | Automatic Execution |
16:29:11 - 02-Apr-26 |
| Buy* | 125 | $25.345 | Automatic Execution |
16:29:11 - 02-Apr-26 |
| Buy* | 461 | $25.345 | Automatic Execution |
16:29:11 - 02-Apr-26 |
| Unknown* | 90 | $25.345 | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Unknown* | 123 | $25.345 | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 90 | $25.345 | Automatic Execution |
16:28:51 - 02-Apr-26 |
| Buy* | 397 | $25.345 | Automatic Execution |
16:28:51 - 02-Apr-26 |
| Buy* | 123 | $25.345 | Automatic Execution |
16:28:45 - 02-Apr-26 |
| Buy* | 561 | $25.345 | Automatic Execution |
16:28:26 - 02-Apr-26 |
| Buy* | 300 | $25.345 | Automatic Execution |
16:28:26 - 02-Apr-26 |
| Buy* | 376 | $25.335 | Automatic Execution |
16:28:11 - 02-Apr-26 |
| Buy* | 162 | $25.32 | Automatic Execution |
16:27:56 - 02-Apr-26 |
| Buy* | 390 | $25.315 | Automatic Execution |
16:27:51 - 02-Apr-26 |
| Buy* | 363 | $25.315 | Automatic Execution |
16:27:36 - 02-Apr-26 |
| Buy* | 139 | $25.315 | Automatic Execution |
16:27:36 - 02-Apr-26 |
| Buy* | 17 | $25.305 | Automatic Execution |
16:27:27 - 02-Apr-26 |
| Buy* | 493 | $25.305 | Automatic Execution |
16:27:21 - 02-Apr-26 |
| Buy* | 1,185 | $25.305 | Automatic Execution |
16:27:21 - 02-Apr-26 |
| Buy* | 202 | $25.305 | Automatic Execution |
16:27:11 - 02-Apr-26 |
| Buy* | 167 | $25.305 | Automatic Execution |
16:27:11 - 02-Apr-26 |
| Buy* | 293 | $25.31 | Automatic Execution |
16:27:01 - 02-Apr-26 |
| Buy* | 180 | $25.305 | Automatic Execution |
16:26:51 - 02-Apr-26 |
| Buy* | 357 | $25.305 | Automatic Execution |
16:26:51 - 02-Apr-26 |
| Buy* | 114 | $25.305 | Automatic Execution |
16:26:36 - 02-Apr-26 |
| Buy* | 486 | $25.305 | Automatic Execution |
16:26:31 - 02-Apr-26 |
| Buy* | 249 | $25.305 | Automatic Execution |
16:26:21 - 02-Apr-26 |
| Buy* | 222 | $25.295 | Automatic Execution |
16:26:11 - 02-Apr-26 |
| Buy* | 258 | $25.295 | Automatic Execution |
16:26:06 - 02-Apr-26 |
| Buy* | 267 | $25.29 | Automatic Execution |
16:26:01 - 02-Apr-26 |
| Buy* | 556 | $25.31 | Automatic Execution |
16:25:36 - 02-Apr-26 |
| Buy* | 232 | $25.31 | Automatic Execution |
16:25:36 - 02-Apr-26 |
| Buy* | 371 | $25.31 | Automatic Execution |
16:25:21 - 02-Apr-26 |
| Buy* | 258 | $25.31 | Automatic Execution |
16:25:06 - 02-Apr-26 |
| Buy* | 629 | $25.31 | Automatic Execution |
16:25:01 - 02-Apr-26 |
| Buy* | 155 | $25.31 | Automatic Execution |
16:24:46 - 02-Apr-26 |
| Buy* | 669 | $25.30 | Automatic Execution |
16:24:31 - 02-Apr-26 |
| Buy* | 279 | $25.29 | Automatic Execution |
16:24:16 - 02-Apr-26 |
| Buy* | 708 | $25.285 | Automatic Execution |
16:24:01 - 02-Apr-26 |
| Buy* | 161 | $25.28 | Automatic Execution |
16:23:45 - 02-Apr-26 |
| Sell* | 154 | $25.265 | Automatic Execution |
16:23:45 - 02-Apr-26 |
| Sell* | 103 | $25.27 | Automatic Execution |
16:23:45 - 02-Apr-26 |
| Sell* | 139 | $25.27 | Automatic Execution |
16:23:45 - 02-Apr-26 |
| Buy* | 601 | $25.28 | Automatic Execution |
16:23:21 - 02-Apr-26 |
| Buy* | 210 | $25.315 | Automatic Execution |
16:23:16 - 02-Apr-26 |
| Buy* | 325 | $25.315 | Automatic Execution |
16:23:11 - 02-Apr-26 |
| Buy* | 522 | $25.315 | Automatic Execution |
16:22:51 - 02-Apr-26 |
| Buy* | 386 | $25.315 | Automatic Execution |
16:22:31 - 02-Apr-26 |
| Buy* | 520 | $25.315 | Automatic Execution |
16:22:31 - 02-Apr-26 |
| Sell* | 648 | $25.28 | Automatic Execution |
16:22:01 - 02-Apr-26 |
| Sell* | 179 | $25.275 | Automatic Execution |
16:21:48 - 02-Apr-26 |
| Sell* | 212 | $25.28 | Automatic Execution |
16:21:32 - 02-Apr-26 |
| Sell* | 138 | $25.285 | Automatic Execution |
16:21:24 - 02-Apr-26 |
| Sell* | 50 | $25.285 | Automatic Execution |
16:21:24 - 02-Apr-26 |
| Sell* | 104 | $25.29 | Automatic Execution |
16:21:22 - 02-Apr-26 |
| Sell* | 114 | $25.29 | Automatic Execution |
16:21:22 - 02-Apr-26 |
| Sell* | 126 | $25.29 | Automatic Execution |
16:21:22 - 02-Apr-26 |
| Buy* | 100 | $25.295 | Automatic Execution |
16:21:15 - 02-Apr-26 |
| Sell* | 181 | $25.295 | Automatic Execution |
16:21:15 - 02-Apr-26 |
| Sell* | 163 | $25.295 | Automatic Execution |
16:21:15 - 02-Apr-26 |
| Buy* | 412 | $25.32 | Automatic Execution |
16:21:06 - 02-Apr-26 |
| Buy* | 654 | $25.34 | Automatic Execution |
16:21:01 - 02-Apr-26 |
| Buy* | 17 | $25.325 | Automatic Execution |
16:20:31 - 02-Apr-26 |
| Buy* | 813 | $25.325 | Automatic Execution |
16:20:31 - 02-Apr-26 |
| Buy* | 437 | $25.335 | Automatic Execution |
16:20:16 - 02-Apr-26 |
| Buy* | 418 | $25.335 | Automatic Execution |
16:20:11 - 02-Apr-26 |
| Buy* | 322 | $25.345 | Automatic Execution |
16:19:51 - 02-Apr-26 |
| Buy* | 255 | $25.33 | Automatic Execution |
16:19:41 - 02-Apr-26 |
| Buy* | 277 | $25.33 | Automatic Execution |
16:19:41 - 02-Apr-26 |
| Buy* | 155 | $25.33 | Automatic Execution |
16:19:26 - 02-Apr-26 |
| Buy* | 555 | $25.33 | Automatic Execution |
16:19:21 - 02-Apr-26 |
| Sell* | 596 | $25.30 | Automatic Execution |
16:18:51 - 02-Apr-26 |
| Sell* | 406 | $25.30 | Automatic Execution |
16:18:36 - 02-Apr-26 |
| Unknown* | 295 | $25.30 | Automatic Execution |
16:18:31 - 02-Apr-26 |
| Buy* | 240 | $25.30 | Automatic Execution |
16:18:31 - 02-Apr-26 |
| Sell* | 60 | $25.30 | Automatic Execution |
16:18:21 - 02-Apr-26 |
| Buy* | 602 | $25.31 | Automatic Execution |
16:18:01 - 02-Apr-26 |
| Buy* | 455 | $25.32 | Automatic Execution |
16:17:41 - 02-Apr-26 |
| Buy* | 413 | $25.32 | Automatic Execution |
16:17:41 - 02-Apr-26 |
| Buy* | 486 | $25.33 | Automatic Execution |
16:17:21 - 02-Apr-26 |
| Buy* | 307 | $25.33 | Automatic Execution |
16:17:01 - 02-Apr-26 |
| Buy* | 347 | $25.33 | Automatic Execution |
16:17:01 - 02-Apr-26 |
| Buy* | 230 | $25.32 | Automatic Execution |
16:16:51 - 02-Apr-26 |
| Buy* | 128 | $25.32 | Automatic Execution |
16:16:46 - 02-Apr-26 |
| Buy* | 265 | $25.32 | Automatic Execution |
16:16:41 - 02-Apr-26 |
| Buy* | 138 | $25.315 | Automatic Execution |
16:16:31 - 02-Apr-26 |
| Buy* | 362 | $25.315 | Automatic Execution |
16:16:21 - 02-Apr-26 |
| Buy* | 419 | $25.315 | Automatic Execution |
16:16:01 - 02-Apr-26 |
| Buy* | 61 | $25.315 | Automatic Execution |
16:16:01 - 02-Apr-26 |
| Sell* | 150 | $25.32 | Automatic Execution |
16:14:04 - 02-Apr-26 |
| Sell* | 132 | $25.325 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Sell* | 168 | $25.33 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Buy* | 449 | $25.335 | Automatic Execution |
16:13:56 - 02-Apr-26 |
| Sell* | 183 | $25.335 | Automatic Execution |
16:13:24 - 02-Apr-26 |
| Sell* | 157 | $25.335 | Automatic Execution |
16:13:24 - 02-Apr-26 |
| Sell* | 473 | $25.34 | Automatic Execution |
16:13:15 - 02-Apr-26 |
| Sell* | 2 | $25.34 | Automatic Execution |
16:13:15 - 02-Apr-26 |
| Buy* | 244 | $25.345 | Automatic Execution |
16:13:06 - 02-Apr-26 |
| Unknown* | 90 | $25.345 | Automatic Execution |
16:12:56 - 02-Apr-26 |
| Buy* | 90 | $25.345 | Automatic Execution |
16:12:46 - 02-Apr-26 |
| Buy* | 90 | $25.345 | Automatic Execution |
16:12:36 - 02-Apr-26 |
| Buy* | 370 | $25.33 | Automatic Execution |
16:11:46 - 02-Apr-26 |
| Buy* | 215 | $25.335 | Automatic Execution |
16:11:16 - 02-Apr-26 |
| Buy* | 396 | $25.315 | Automatic Execution |
16:11:12 - 02-Apr-26 |
| Buy* | 267 | $25.30 | Automatic Execution |
16:10:41 - 02-Apr-26 |
| Buy* | 16 | $25.30 | Automatic Execution |
16:10:41 - 02-Apr-26 |
| Buy* | 100 | $25.295 | Automatic Execution |
16:10:26 - 02-Apr-26 |
| Buy* | 461 | $25.285 | Automatic Execution |
16:09:36 - 02-Apr-26 |
| Buy* | 106 | $25.28 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Sell* | 143 | $25.285 | Automatic Execution |
16:08:07 - 02-Apr-26 |
| Sell* | 157 | $25.29 | Automatic Execution |
16:08:07 - 02-Apr-26 |
| Sell* | 685 | $25.295 | Automatic Execution |
16:08:07 - 02-Apr-26 |
| Sell* | 94 | $25.295 | Automatic Execution |
16:08:07 - 02-Apr-26 |
| Sell* | 684 | $25.30 | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Sell* | 99 | $25.30 | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Sell* | 24 | $25.30 | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Buy* | 358 | $25.31 | Automatic Execution |
16:07:46 - 02-Apr-26 |
| Buy* | 468 | $25.31 | Automatic Execution |
16:06:46 - 02-Apr-26 |
| Unknown* | 536 | $25.305 | Automatic Execution |
16:05:36 - 02-Apr-26 |
| Sell* | 685 | $25.285 | Automatic Execution |
16:02:54 - 02-Apr-26 |
| Sell* | 90 | $25.285 | Automatic Execution |
16:02:54 - 02-Apr-26 |
| Sell* | 222 | $25.29 | Automatic Execution |
16:02:35 - 02-Apr-26 |
| Sell* | 122 | $25.29 | Automatic Execution |
16:02:35 - 02-Apr-26 |
| Sell* | 142 | $25.295 | Automatic Execution |
16:02:35 - 02-Apr-26 |
| Buy* | 188 | $25.30 | Automatic Execution |
16:02:26 - 02-Apr-26 |
| Buy* | 467 | $25.32 | Automatic Execution |
16:01:26 - 02-Apr-26 |
| Buy* | 405 | $25.325 | Automatic Execution |
16:00:36 - 02-Apr-26 |
| Buy* | 562 | $25.35 | Automatic Execution |
15:59:26 - 02-Apr-26 |
| Buy* | 450 | $25.36 | Automatic Execution |
15:58:26 - 02-Apr-26 |
| Buy* | 290 | $25.38 | Automatic Execution |
15:57:56 - 02-Apr-26 |
| Buy* | 403 | $25.345 | Automatic Execution |
15:56:46 - 02-Apr-26 |
| Buy* | 284 | $25.355 | Automatic Execution |
15:56:06 - 02-Apr-26 |
| Buy* | 338 | $25.335 | Automatic Execution |
15:55:26 - 02-Apr-26 |
| Buy* | 210 | $25.315 | Automatic Execution |
15:54:56 - 02-Apr-26 |
| Buy* | 245 | $25.33 | Automatic Execution |
15:49:46 - 02-Apr-26 |
| Buy* | 145 | $25.33 | Automatic Execution |
15:49:26 - 02-Apr-26 |
| Buy* | 235 | $25.33 | Automatic Execution |
15:48:56 - 02-Apr-26 |
| Buy* | 237 | $25.33 | Automatic Execution |
15:48:26 - 02-Apr-26 |
| Buy* | 223 | $25.345 | Automatic Execution |
15:47:56 - 02-Apr-26 |
| Buy* | 138 | $25.345 | Automatic Execution |
15:47:36 - 02-Apr-26 |
| Buy* | 187 | $25.335 | Automatic Execution |
15:47:06 - 02-Apr-26 |
| Buy* | 43 | $25.35 | Automatic Execution |
15:46:36 - 02-Apr-26 |
| Unknown* | 1 | $25.33603 | SI Trade Currency Conversion |
15:45:40 - 02-Apr-26 |
| Sell* | 27 | $25.33 | Automatic Execution |
15:38:08 - 02-Apr-26 |
| Sell* | 4 | $25.33 | Automatic Execution |
15:38:08 - 02-Apr-26 |
| Sell* | 63 | $25.33 | Automatic Execution |
15:38:08 - 02-Apr-26 |
| Sell* | 112 | $25.33 | Automatic Execution |
15:38:08 - 02-Apr-26 |
| Buy* | 196 | $25.145 | Automatic Execution |
15:32:51 - 02-Apr-26 |
| Buy* | 100 | $25.095 | Automatic Execution |
15:29:31 - 02-Apr-26 |
| Unknown* | 7,960 | $25.105 | SI Trade |
15:26:44 - 02-Apr-26 |
| Sell* | 4 | $25.09 | Automatic Execution |
15:25:54 - 02-Apr-26 |
| Sell* | 167 | $25.10 | Automatic Execution |
15:25:46 - 02-Apr-26 |
| Sell* | 160 | $25.12 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Sell* | 160 | $25.12 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Sell* | 228 | $25.12 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Sell* | 168 | $25.12 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Sell* | 10 | $25.125 | Automatic Execution |
15:25:22 - 02-Apr-26 |
| Sell* | 299 | $25.125 | Automatic Execution |
15:25:22 - 02-Apr-26 |
| Sell* | 29 | $25.13 | Automatic Execution |
15:24:10 - 02-Apr-26 |
| Buy* | 29 | $25.12 | Automatic Execution |
15:16:24 - 02-Apr-26 |
| Buy* | 80 | $25.12 | Automatic Execution |
15:16:13 - 02-Apr-26 |
| Buy* | 1 | $25.095 | Automatic Execution |
15:09:47 - 02-Apr-26 |
| Buy* | 6 | $25.03 | Automatic Execution |
14:57:44 - 02-Apr-26 |
| Buy* | 10,000 | $24.995 | SI Trade |
14:57:29 - 02-Apr-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:49:38 - 02-Apr-26 |
| Sell* | 217 | $24.945 | Automatic Execution |
14:48:24 - 02-Apr-26 |
| Sell* | 25 | $24.95 | Automatic Execution |
14:48:02 - 02-Apr-26 |
| Sell* | 85 | $24.95 | Automatic Execution |
14:48:02 - 02-Apr-26 |
| Buy* | 10 | $24.885 | Automatic Execution |
14:39:11 - 02-Apr-26 |
| Buy* | 25 | $24.90 | Automatic Execution |
14:38:56 - 02-Apr-26 |
| Sell* | 15 | $24.915 | Automatic Execution |
14:35:45 - 02-Apr-26 |
| Sell* | 163 | $24.915 | Automatic Execution |
14:35:45 - 02-Apr-26 |
| Buy* | 900 | $24.925 | SI Trade |
14:35:34 - 02-Apr-26 |
| Sell* | 208 | $24.93 | Automatic Execution |
14:35:10 - 02-Apr-26 |
| Sell* | 24 | $24.935 | Automatic Execution |
14:33:14 - 02-Apr-26 |
| Sell* | 235 | $24.935 | Automatic Execution |
14:33:14 - 02-Apr-26 |
| Buy* | 381 | $24.91 | Automatic Execution |
14:28:01 - 02-Apr-26 |
| Sell* | 14 | $24.895 | Automatic Execution |
14:23:41 - 02-Apr-26 |
| Sell* | 25 | $24.895 | Automatic Execution |
14:23:41 - 02-Apr-26 |
| Buy* | 29 | $24.91 | Automatic Execution |
14:21:58 - 02-Apr-26 |
| Sell* | 1 | $24.895 | Automatic Execution |
14:21:43 - 02-Apr-26 |
| Sell* | 4 | $24.895 | Automatic Execution |
14:20:43 - 02-Apr-26 |
| Sell* | 33 | $24.895 | Automatic Execution |
14:20:19 - 02-Apr-26 |
| Sell* | 100 | $24.895 | Automatic Execution |
14:15:01 - 02-Apr-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
14:03:06 - 02-Apr-26 |
| Sell* | 25 | $24.895 | Automatic Execution |
13:52:50 - 02-Apr-26 |
| Sell* | 176 | $24.895 | Automatic Execution |
13:52:50 - 02-Apr-26 |
| Buy* | 236 | $24.90 | Automatic Execution |
13:45:13 - 02-Apr-26 |
| Sell* | 214 | $24.90 | Automatic Execution |
13:45:13 - 02-Apr-26 |
| Buy* | 450 | $24.905 | Automatic Execution |
13:45:13 - 02-Apr-26 |
| Sell* | 100 | $24.905 | Automatic Execution |
13:45:13 - 02-Apr-26 |
| Buy* | 4 | $24.94 | Suspected BUY Trade |
13:44:09 - 02-Apr-26 |
| Sell* | 9 | $24.9208 | Negotiated Trade |
13:38:58 - 02-Apr-26 |
| Sell* | 79 | $24.92 | Automatic Execution |
13:37:57 - 02-Apr-26 |
| Sell* | 182 | $24.92 | Automatic Execution |
13:37:25 - 02-Apr-26 |