| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | $25.755 | Automatic Execution |
16:29:26 - 19-Sep-25 |
| Buy* | 43 | $25.74 | Automatic Execution |
16:24:58 - 19-Sep-25 |
| Sell* | 101 | $25.74 | Automatic Execution |
16:23:04 - 19-Sep-25 |
| Buy* | 26 | $25.745 | Automatic Execution |
16:19:15 - 19-Sep-25 |
| Sell* | 55 | $25.74 | Automatic Execution |
16:15:59 - 19-Sep-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
16:15:59 - 19-Sep-25 |
| Sell* | 307 | $25.75 | Automatic Execution |
16:14:47 - 19-Sep-25 |
| Sell* | 96 | $25.75 | Automatic Execution |
16:14:47 - 19-Sep-25 |
| Buy* | 2,047 | $25.745 | Automatic Execution |
16:14:47 - 19-Sep-25 |
| Buy* | 472 | $25.745 | Automatic Execution |
16:11:26 - 19-Sep-25 |
| Buy* | 2 | $25.745 | Automatic Execution |
15:56:39 - 19-Sep-25 |
| Buy* | 300 | $25.745 | Automatic Execution |
15:55:49 - 19-Sep-25 |
| Buy* | 498 | $25.745 | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Buy* | 2 | $25.745 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 0 | $25.80541 | SI Trade Currency Conversion |
15:45:45 - 19-Sep-25 |
| Buy* | 534 | $25.745 | Automatic Execution |
15:38:36 - 19-Sep-25 |
| Buy* | 200 | $25.745 | Automatic Execution |
15:36:36 - 19-Sep-25 |
| Buy* | 2 | $25.745 | Automatic Execution |
15:34:25 - 19-Sep-25 |
| Buy* | 1,298 | $25.745 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 2,047 | $25.745 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 1,655 | $25.745 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 392 | $25.745 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 20 | $25.705 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 50 | $25.745 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 25 | $25.705 | Automatic Execution |
15:10:57 - 19-Sep-25 |
| Sell* | 6 | $25.705 | Automatic Execution |
15:09:16 - 19-Sep-25 |
| Sell* | 28 | $25.725 | Automatic Execution |
15:09:16 - 19-Sep-25 |
| Sell* | 47 | $25.74 | Automatic Execution |
15:09:16 - 19-Sep-25 |
| Buy* | 390 | $25.745 | Automatic Execution |
15:08:02 - 19-Sep-25 |
| Buy* | 4 | $25.76 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 450 | $25.75 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 74 | $25.725 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 26 | $25.725 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 200 | $25.725 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 353 | $25.725 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 346 | $25.725 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 104 | $25.725 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 26 | $25.725 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 200 | $25.725 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 450 | $25.725 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1 | $25.725 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 18 | $25.725 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 309 | $25.725 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 2 | $25.725 | Automatic Execution |
14:44:28 - 19-Sep-25 |
| Sell* | 1 | $25.735 | Automatic Execution |
14:43:49 - 19-Sep-25 |
| Sell* | 242 | $25.725 | Automatic Execution |
14:39:37 - 19-Sep-25 |
| Buy* | 20 | $25.765 | Automatic Execution |
14:38:36 - 19-Sep-25 |
| Sell* | 126 | $25.74 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 132 | $25.74 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 9 | $25.75 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 9 | $25.75 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 299 | $25.725 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 18 | $25.725 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 982 | $25.725 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 100 | $25.725 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 85 | $25.725 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 970 | $25.735 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 36 | $25.75 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 45 | $25.75 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Buy* | 440 | $25.735 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 357 | $25.735 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 600 | $25.735 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 650 | $25.735 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 50 | $25.735 | Automatic Execution |
14:15:10 - 19-Sep-25 |
| Sell* | 195 | $25.725 | Automatic Execution |
14:14:38 - 19-Sep-25 |
| Buy* | 15 | $25.735 | Automatic Execution |
14:05:33 - 19-Sep-25 |
| Buy* | 685 | $25.735 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 57 | $25.735 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 4 | $25.73 | Suspected BUY Trade |
13:56:00 - 19-Sep-25 |
| Buy* | 9 | $25.73 | Automatic Execution |
13:38:06 - 19-Sep-25 |
| Sell* | 253 | $25.70 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 20 | $25.70 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 1 | $25.71 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 254 | $25.71 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 1 | $25.735 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 13 | $25.735 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 589 | $25.735 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 390 | $25.735 | Automatic Execution |
13:09:06 - 19-Sep-25 |
| Buy* | 10 | $25.735 | Automatic Execution |
13:06:28 - 19-Sep-25 |
| Buy* | 453 | $25.735 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 23 | $25.735 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Unknown* | 0 | $25.76414 | SI Trade Currency Conversion |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $25.71 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $25.71 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 78 | $25.735 | Automatic Execution |
12:54:02 - 19-Sep-25 |
| Sell* | 20 | $25.71 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 6 | $25.735 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 11 | $25.735 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 531 | $25.735 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 10 | $25.735 | Automatic Execution |
12:42:36 - 19-Sep-25 |
| Buy* | 200 | $25.735 | Automatic Execution |
12:39:35 - 19-Sep-25 |
| Buy* | 1 | $25.735 | Automatic Execution |
12:35:09 - 19-Sep-25 |
| Buy* | 10 | $25.735 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 621 | $25.73 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 10 | $25.735 | Automatic Execution |
12:11:57 - 19-Sep-25 |
| Buy* | 15 | $25.735 | Automatic Execution |
12:02:16 - 19-Sep-25 |
| Buy* | 686 | $25.735 | Automatic Execution |
12:02:16 - 19-Sep-25 |
| Buy* | 338 | $25.735 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 18 | $25.72 | Automatic Execution |
11:29:36 - 19-Sep-25 |
| Buy* | 861 | $25.72 | Automatic Execution |
11:29:36 - 19-Sep-25 |
| Unknown* | 2,700 | $0.00 | OTC Trade |
11:04:47 - 19-Sep-25 |
| Unknown* | 2,700 | $25.7325 | OTC Trade |
11:04:47 - 19-Sep-25 |
| Unknown* | -2,700 | $0.00 | Correction OTC Trade |
11:04:47 - 19-Sep-25 |
| Sell* | 303 | $25.695 | Automatic Execution |
10:55:16 - 19-Sep-25 |
| Sell* | 9 | $25.705 | Automatic Execution |
10:55:16 - 19-Sep-25 |
| Sell* | 197 | $25.705 | Automatic Execution |
10:55:16 - 19-Sep-25 |
| Sell* | 268 | $25.705 | Automatic Execution |
10:55:11 - 19-Sep-25 |
| Sell* | 121 | $25.705 | Automatic Execution |
10:55:11 - 19-Sep-25 |
| Buy* | 385 | $25.725 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 4 | $25.705 | Automatic Execution |
10:52:37 - 19-Sep-25 |
| Sell* | 82 | $25.705 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 20 | $25.725 | Automatic Execution |
10:37:58 - 19-Sep-25 |
| Buy* | 10 | $25.725 | Automatic Execution |
10:37:15 - 19-Sep-25 |
| Sell* | 162 | $25.705 | Automatic Execution |
10:37:15 - 19-Sep-25 |
| Buy* | 700 | $25.725 | Automatic Execution |
10:25:08 - 19-Sep-25 |
| Buy* | 13 | $25.725 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 626 | $25.725 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 5 | $25.725 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 86 | $25.725 | Automatic Execution |
10:08:26 - 19-Sep-25 |
| Buy* | 300 | $25.725 | Automatic Execution |
10:08:26 - 19-Sep-25 |
| Buy* | 6 | $25.725 | Suspected BUY Trade |
10:04:02 - 19-Sep-25 |
| Buy* | 9 | $25.725 | Automatic Execution |
09:50:36 - 19-Sep-25 |
| Buy* | 498 | $25.725 | Automatic Execution |
09:50:36 - 19-Sep-25 |
| Buy* | 3 | $25.725 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 451 | $25.725 | Automatic Execution |
09:34:26 - 19-Sep-25 |
| Unknown* | 0 | $25.75825 | SI Trade Currency Conversion |
09:25:11 - 19-Sep-25 |
| Buy* | 419 | $25.725 | Automatic Execution |
09:19:26 - 19-Sep-25 |
| Buy* | 314 | $25.71 | Automatic Execution |
09:08:06 - 19-Sep-25 |
| Sell* | 10 | $25.665 | Automatic Execution |
09:02:35 - 19-Sep-25 |
| Buy* | 22 | $25.71 | Automatic Execution |
08:47:06 - 19-Sep-25 |
| Buy* | 95 | $25.705 | Automatic Execution |
08:47:06 - 19-Sep-25 |
| Sell* | 150 | $25.70 | Automatic Execution |
08:45:00 - 19-Sep-25 |
| Buy* | 20 | $25.71 | Automatic Execution |
08:13:59 - 19-Sep-25 |
| Buy* | 50 | $25.71 | Automatic Execution |
08:12:40 - 19-Sep-25 |
| Buy* | 126 | $25.71 | Automatic Execution |
08:11:36 - 19-Sep-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
08:10:40 - 19-Sep-25 |
| Buy* | 148 | $25.725 | Automatic Execution |
08:08:50 - 19-Sep-25 |
| Sell* | 50 | $25.71 | Automatic Execution |
08:08:30 - 19-Sep-25 |
| Sell* | 50 | $25.71 | Automatic Execution |
08:08:30 - 19-Sep-25 |
| Sell* | 19 | $25.71 | Automatic Execution |
08:07:56 - 19-Sep-25 |
| Sell* | 50 | $25.71 | Automatic Execution |
08:07:56 - 19-Sep-25 |
| Sell* | 50 | $25.71 | Automatic Execution |
08:07:56 - 19-Sep-25 |
| Buy* | 781 | $25.725 | Automatic Execution |
08:07:12 - 19-Sep-25 |
| Buy* | 183 | $25.725 | Automatic Execution |
08:07:12 - 19-Sep-25 |
| Sell* | 1,629 | $25.725 | Automatic Execution |
08:07:12 - 19-Sep-25 |
| Sell* | 50 | $25.715 | Automatic Execution |
08:03:12 - 19-Sep-25 |
| Sell* | 250 | $25.715 | Automatic Execution |
08:03:12 - 19-Sep-25 |
| Sell* | 200 | $25.715 | Automatic Execution |
08:03:12 - 19-Sep-25 |
| Sell* | 50 | $25.715 | Automatic Execution |
08:03:12 - 19-Sep-25 |
| Buy* | 26 | $25.65 | Suspected BUY Trade |
16:35:10 - 18-Sep-25 |
| Buy* | 198 | $25.73 | Automatic Execution |
16:29:29 - 18-Sep-25 |
| Buy* | 184 | $25.73 | Automatic Execution |
16:29:29 - 18-Sep-25 |
| Buy* | 4 | $25.73 | Automatic Execution |
16:21:06 - 18-Sep-25 |
| Buy* | 20 | $25.73 | Automatic Execution |
16:16:39 - 18-Sep-25 |
| Sell* | 207 | $25.685 | Automatic Execution |
16:09:36 - 18-Sep-25 |
| Sell* | 209 | $25.695 | Automatic Execution |
16:09:36 - 18-Sep-25 |
| Sell* | 3 | $25.705 | Automatic Execution |
16:09:36 - 18-Sep-25 |
| Sell* | 1 | $25.705 | Automatic Execution |
16:09:14 - 18-Sep-25 |
| Buy* | 9 | $25.715 | Automatic Execution |
16:05:58 - 18-Sep-25 |
| Sell* | 291 | $25.705 | Automatic Execution |
15:57:46 - 18-Sep-25 |
| Sell* | 50 | $25.705 | Automatic Execution |
15:57:46 - 18-Sep-25 |
| Sell* | 150 | $25.705 | Automatic Execution |
15:57:46 - 18-Sep-25 |
| Sell* | 300 | $25.705 | Automatic Execution |
15:57:46 - 18-Sep-25 |
| Sell* | 20 | $25.70 | Automatic Execution |
15:57:43 - 18-Sep-25 |
| Sell* | 90 | $25.70 | Automatic Execution |
15:57:43 - 18-Sep-25 |
| Buy* | 30 | $25.72 | Automatic Execution |
15:55:37 - 18-Sep-25 |
| Sell* | 5 | $25.705 | Automatic Execution |
15:55:00 - 18-Sep-25 |
| Sell* | 373 | $25.705 | Automatic Execution |
15:55:00 - 18-Sep-25 |
| Sell* | 400 | $25.715 | Automatic Execution |
15:54:15 - 18-Sep-25 |
| Buy* | 375 | $25.73 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Unknown* | 1 | $25.82505 | SI Trade Currency Conversion |
15:45:26 - 18-Sep-25 |
| Buy* | 22 | $25.73 | Automatic Execution |
15:43:09 - 18-Sep-25 |
| Buy* | 174 | $25.725 | Automatic Execution |
15:43:09 - 18-Sep-25 |
| Buy* | 10 | $25.725 | Automatic Execution |
15:42:26 - 18-Sep-25 |
| Buy* | 208 | $25.73 | Automatic Execution |
15:38:21 - 18-Sep-25 |
| Buy* | 184 | $25.725 | Automatic Execution |
15:38:21 - 18-Sep-25 |
| Buy* | 12 | $25.73 | Automatic Execution |
15:36:29 - 18-Sep-25 |
| Buy* | 184 | $25.725 | Automatic Execution |
15:36:29 - 18-Sep-25 |
| Buy* | 184 | $25.74 | Automatic Execution |
15:30:09 - 18-Sep-25 |
| Buy* | 1,220 | $25.725 | Suspected BUY Trade |
15:25:25 - 18-Sep-25 |
| Buy* | 10 | $25.725 | Automatic Execution |
15:19:23 - 18-Sep-25 |
| Buy* | 45 | $25.715 | Automatic Execution |
15:07:08 - 18-Sep-25 |
| Buy* | 4,185 | $25.65 | Automatic Execution |
15:03:50 - 18-Sep-25 |
| Sell* | 6 | $25.65 | Automatic Execution |
15:03:50 - 18-Sep-25 |
| Sell* | 1,702 | $25.64 | Automatic Execution |
15:03:23 - 18-Sep-25 |
| Sell* | 11 | $25.665 | Automatic Execution |
15:03:20 - 18-Sep-25 |
| Sell* | 781 | $25.665 | Automatic Execution |
15:03:20 - 18-Sep-25 |
| Sell* | 360 | $25.665 | Automatic Execution |
15:03:20 - 18-Sep-25 |
| Buy* | 900 | $25.67 | Automatic Execution |
15:03:18 - 18-Sep-25 |
| Buy* | 450 | $25.67 | Automatic Execution |
15:03:18 - 18-Sep-25 |
| Sell* | 796 | $25.67 | Automatic Execution |
15:03:18 - 18-Sep-25 |
| Buy* | 1,893 | $25.665 | Automatic Execution |
14:55:10 - 18-Sep-25 |
| Sell* | 22 | $25.665 | Automatic Execution |
14:55:10 - 18-Sep-25 |
| Sell* | 196 | $25.665 | Automatic Execution |
14:55:10 - 18-Sep-25 |
| Buy* | 303 | $25.705 | Automatic Execution |
14:51:09 - 18-Sep-25 |
| Buy* | 60 | $25.685 | Automatic Execution |
14:47:41 - 18-Sep-25 |
| Buy* | 2 | $25.685 | Automatic Execution |
14:47:10 - 18-Sep-25 |
| Buy* | 50 | $25.685 | Automatic Execution |
14:46:37 - 18-Sep-25 |
| Buy* | 1 | $25.695 | Automatic Execution |
14:42:45 - 18-Sep-25 |
| Buy* | 1 | $25.695 | Automatic Execution |
14:42:23 - 18-Sep-25 |