| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.865 | Suspected BUY Trade |
16:35:15 - 02-Jun-25 |
| Sell* | 80 | $23.84 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Buy* | 528 | $23.81 | Automatic Execution |
16:00:35 - 02-Jun-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
16:00:35 - 02-Jun-25 |
| Buy* | 150 | $23.81 | Automatic Execution |
16:00:35 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
16:00:35 - 02-Jun-25 |
| Buy* | 23 | $23.81 | Automatic Execution |
15:59:45 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:59:28 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:59:28 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:59:28 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:59:28 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:59:28 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:59:28 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:59:28 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:58:01 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:58:01 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:58:01 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:58:01 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:58:01 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:58:01 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:57:53 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:57:53 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:57:51 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:57:51 - 02-Jun-25 |
| Buy* | 3 | $23.81 | Automatic Execution |
15:56:26 - 02-Jun-25 |
| Buy* | 504 | $23.81 | Automatic Execution |
15:54:22 - 02-Jun-25 |
| Buy* | 19 | $23.81 | Automatic Execution |
15:54:00 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:51:53 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:51:53 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:51:53 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:51:53 - 02-Jun-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
15:51:48 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:50:36 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:50:36 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:50:36 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:50:16 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:50:16 - 02-Jun-25 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:49:27 - 02-Jun-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
15:48:50 - 02-Jun-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
15:48:50 - 02-Jun-25 |
| Sell* | 42 | $23.84 | Automatic Execution |
15:45:34 - 02-Jun-25 |
| Sell* | 100 | $23.80 | Negotiated Trade |
15:39:26 - 02-Jun-25 |
| Buy* | 520 | $23.86 | Automatic Execution |
15:38:08 - 02-Jun-25 |
| Buy* | 100 | $23.845 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Sell* | 50 | $23.845 | Automatic Execution |
15:35:51 - 02-Jun-25 |
| Buy* | 28 | $23.84 | Automatic Execution |
15:28:17 - 02-Jun-25 |
| Sell* | 50 | $23.75 | Automatic Execution |
15:01:01 - 02-Jun-25 |
| Buy* | 25 | $23.805 | Automatic Execution |
14:52:34 - 02-Jun-25 |
| Buy* | 50 | $23.845 | Automatic Execution |
14:49:39 - 02-Jun-25 |
| Buy* | 47 | $23.865 | Automatic Execution |
14:44:51 - 02-Jun-25 |
| Buy* | 406 | $23.88 | Automatic Execution |
14:39:48 - 02-Jun-25 |
| Buy* | 805 | $23.845 | Automatic Execution |
14:38:08 - 02-Jun-25 |
| Buy* | 50 | $23.845 | Automatic Execution |
14:38:08 - 02-Jun-25 |
| Buy* | 50 | $23.845 | Automatic Execution |
14:38:08 - 02-Jun-25 |
| Buy* | 50 | $23.845 | Automatic Execution |
14:38:08 - 02-Jun-25 |
| Buy* | 5 | $23.845 | Automatic Execution |
14:36:49 - 02-Jun-25 |
| Sell* | 50 | $23.84 | Automatic Execution |
14:35:24 - 02-Jun-25 |
| Sell* | 50 | $23.84 | Automatic Execution |
14:35:24 - 02-Jun-25 |
| Buy* | 300 | $23.83 | Automatic Execution |
14:33:17 - 02-Jun-25 |
| Buy* | 400 | $23.83 | Automatic Execution |
14:33:17 - 02-Jun-25 |
| Buy* | 7 | $23.83 | Automatic Execution |
14:32:19 - 02-Jun-25 |
| Buy* | 50 | $23.79 | Automatic Execution |
13:48:12 - 02-Jun-25 |
| Buy* | 20 | $23.79 | Automatic Execution |
13:48:02 - 02-Jun-25 |
| Buy* | 9 | $23.77 | Automatic Execution |
13:38:36 - 02-Jun-25 |
| Buy* | 409 | $23.785 | Automatic Execution |
13:20:22 - 02-Jun-25 |
| Buy* | 456 | $23.765 | Automatic Execution |
12:11:09 - 02-Jun-25 |
| Buy* | 1 | $23.765 | Automatic Execution |
12:00:01 - 02-Jun-25 |
| Buy* | 407 | $23.76 | Automatic Execution |
11:52:42 - 02-Jun-25 |
| Buy* | 2 | $23.76 | Automatic Execution |
11:52:42 - 02-Jun-25 |
| Sell* | 320 | $23.75 | Automatic Execution |
11:31:09 - 02-Jun-25 |
| Sell* | 400 | $23.75 | Automatic Execution |
11:24:19 - 02-Jun-25 |
| Sell* | 50 | $23.75 | Automatic Execution |
11:24:19 - 02-Jun-25 |
| Sell* | 150 | $23.755 | Automatic Execution |
11:13:43 - 02-Jun-25 |
| Sell* | 50 | $23.755 | Automatic Execution |
11:13:43 - 02-Jun-25 |
| Sell* | 450 | $23.755 | Automatic Execution |
11:13:43 - 02-Jun-25 |
| Buy* | 30 | $23.75 | Automatic Execution |
11:07:07 - 02-Jun-25 |
| Buy* | 5 | $23.75 | Automatic Execution |
11:00:25 - 02-Jun-25 |
| Sell* | 199 | $23.745 | Automatic Execution |
10:18:25 - 02-Jun-25 |
| Sell* | 12 | $23.755 | Automatic Execution |
10:09:59 - 02-Jun-25 |
| Sell* | 42 | $23.76 | Automatic Execution |
09:43:23 - 02-Jun-25 |
| Buy* | 4 | $23.765 | Automatic Execution |
09:29:23 - 02-Jun-25 |
| Buy* | 10 | $23.75 | Automatic Execution |
08:52:04 - 02-Jun-25 |
| Buy* | 2 | $23.75 | Automatic Execution |
08:50:27 - 02-Jun-25 |
| Buy* | 6 | $23.75 | Automatic Execution |
08:42:35 - 02-Jun-25 |
| Buy* | 25 | $23.75 | Automatic Execution |
08:42:30 - 02-Jun-25 |
| Sell* | 20 | $23.73 | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Sell* | 3 | $23.73 | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Sell* | 475 | $23.775 | Automatic Execution |
08:11:28 - 02-Jun-25 |
| Sell* | 25 | $23.775 | Automatic Execution |
08:09:20 - 02-Jun-25 |
| Sell* | 4 | $23.815 | Automatic Execution |
08:07:03 - 02-Jun-25 |
| Buy* | 160 | $23.78 | Automatic Execution |
08:05:08 - 02-Jun-25 |
| Buy* | 800 | $23.78 | Automatic Execution |
08:05:08 - 02-Jun-25 |
| Buy* | 958 | $23.78 | Automatic Execution |
08:05:02 - 02-Jun-25 |
| Buy* | 1 | $23.78 | Automatic Execution |
08:03:43 - 02-Jun-25 |
| Buy* | 1 | $23.78 | Automatic Execution |
08:03:43 - 02-Jun-25 |
| Buy* | 3 | $23.84 | Automatic Execution |
08:01:42 - 02-Jun-25 |
| Buy* | 2 | $23.84 | Automatic Execution |
08:01:38 - 02-Jun-25 |
| Buy* | 10 | $23.88 | Automatic Execution |
08:00:37 - 02-Jun-25 |
| Buy* | 8 | $23.875 | Suspected BUY Trade |
08:00:17 - 02-Jun-25 |
| Buy* | 21 | $23.815 | Suspected BUY Trade |
16:35:18 - 30-May-25 |
| Buy* | 4 | $23.81 | Automatic Execution |
16:29:00 - 30-May-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
15:45:46 - 30-May-25 |
| Sell* | 30 | $23.81 | Automatic Execution |
15:35:54 - 30-May-25 |
| Buy* | 60 | $23.815 | Suspected BUY Trade |
15:15:37 - 30-May-25 |
| Buy* | 595 | $23.625 | Automatic Execution |
15:00:01 - 30-May-25 |
| Buy* | 605 | $23.625 | Automatic Execution |
15:00:01 - 30-May-25 |
| Buy* | 1,195 | $23.625 | Automatic Execution |
15:00:01 - 30-May-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
15:00:01 - 30-May-25 |
| Buy* | 200 | $23.725 | Automatic Execution |
14:54:20 - 30-May-25 |
| Buy* | 12 | $23.775 | Automatic Execution |
14:49:16 - 30-May-25 |
| Buy* | 34 | $23.78 | Suspected BUY Trade |
14:45:20 - 30-May-25 |
| Buy* | 230 | $23.78 | Automatic Execution |
14:35:28 - 30-May-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
14:35:16 - 30-May-25 |
| Sell* | 289 | $23.80 | Automatic Execution |
14:18:10 - 30-May-25 |
| Sell* | 20 | $23.80 | Automatic Execution |
13:34:55 - 30-May-25 |
| Buy* | 350 | $23.80 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 6 | $23.77 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 145 | $23.77 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 500 | $23.78 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 4 | $23.80 | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
13:09:32 - 30-May-25 |
| Buy* | 112 | $23.835 | Suspected BUY Trade |
13:06:42 - 30-May-25 |
| Sell* | 12,500 | $23.8203 | Negotiated Trade |
12:54:19 - 30-May-25 |
| Unknown* | 800 | $23.8208 | OTC Trade |
12:29:19 - 30-May-25 |
| Buy* | 6 | $23.825 | Suspected BUY Trade |
12:07:52 - 30-May-25 |
| Buy* | 1 | $23.825 | Automatic Execution |
12:02:53 - 30-May-25 |
| Sell* | 6 | $23.80 | Automatic Execution |
11:13:54 - 30-May-25 |
| Sell* | 32 | $23.80 | Automatic Execution |
10:10:17 - 30-May-25 |
| Buy* | 8,386 | $23.80 | SI Trade |
10:09:29 - 30-May-25 |
| Sell* | 106 | $23.79 | Automatic Execution |
09:59:38 - 30-May-25 |
| Sell* | 50 | $23.79 | Automatic Execution |
09:59:38 - 30-May-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
09:48:56 - 30-May-25 |
| Buy* | 500 | $23.83 | Suspected BUY Trade |
09:29:05 - 30-May-25 |
| Sell* | 54 | $23.79 | Automatic Execution |
09:02:00 - 30-May-25 |
| Sell* | 133 | $23.80 | Automatic Execution |
08:25:01 - 30-May-25 |
| Sell* | 745 | $23.80 | Automatic Execution |
08:25:01 - 30-May-25 |
| Sell* | 600 | $23.80 | Automatic Execution |
08:25:01 - 30-May-25 |
| Sell* | 1,050 | $23.80 | Automatic Execution |
08:25:01 - 30-May-25 |
| Sell* | 950 | $23.80 | Automatic Execution |
08:25:01 - 30-May-25 |
| Sell* | 835 | $23.80 | Automatic Execution |
08:21:54 - 30-May-25 |
| Sell* | 1,114 | $23.818 | Negotiated Trade |
08:10:26 - 30-May-25 |
| Buy* | 350 | $23.84 | Automatic Execution |
08:08:15 - 30-May-25 |
| Buy* | 516 | $23.84 | Automatic Execution |
08:08:15 - 30-May-25 |
| Sell* | 20 | $23.84 | Automatic Execution |
08:08:15 - 30-May-25 |
| Buy* | 114 | $23.84 | Automatic Execution |
08:08:15 - 30-May-25 |
| Sell* | 26 | $23.87 | Automatic Execution |
08:01:31 - 30-May-25 |
| Sell* | 30 | $23.885 | Automatic Execution |
08:01:18 - 30-May-25 |
| Buy* | 225 | $24.225 | Automatic Execution |
08:00:40 - 30-May-25 |
| Sell* | 697 | $23.905 | Automatic Execution |
08:00:26 - 30-May-25 |
| Sell* | 63 | $23.90 | Automatic Execution |
08:00:26 - 30-May-25 |
| Sell* | 769 | $23.90 | Uncrossing Trade |
08:00:26 - 30-May-25 |
| Buy* | 123 | $23.87 | Automatic Execution |
16:29:28 - 29-May-25 |
| Buy* | 162 | $23.87 | Automatic Execution |
16:28:45 - 29-May-25 |
| Buy* | 279 | $23.885 | Automatic Execution |
15:59:38 - 29-May-25 |
| Sell* | 25 | $23.82 | Automatic Execution |
15:32:51 - 29-May-25 |
| Buy* | 2 | $23.825 | Automatic Execution |
15:26:02 - 29-May-25 |
| Buy* | 150 | $23.825 | Automatic Execution |
15:25:36 - 29-May-25 |
| Buy* | 1,050 | $23.825 | Automatic Execution |
15:25:36 - 29-May-25 |
| Sell* | 22 | $23.82 | Automatic Execution |
15:25:00 - 29-May-25 |
| Sell* | 350 | $23.82 | Automatic Execution |
15:25:00 - 29-May-25 |
| Sell* | 350 | $23.82 | Automatic Execution |
15:25:00 - 29-May-25 |
| Sell* | 50 | $23.82 | Automatic Execution |
15:25:00 - 29-May-25 |
| Sell* | 57 | $23.805 | Automatic Execution |
15:19:02 - 29-May-25 |
| Sell* | 50 | $23.805 | Automatic Execution |
15:19:02 - 29-May-25 |
| Buy* | 2 | $23.825 | Automatic Execution |
15:18:03 - 29-May-25 |
| Sell* | 71 | $23.815 | Automatic Execution |
15:17:36 - 29-May-25 |
| Sell* | 29 | $23.815 | Automatic Execution |
15:17:36 - 29-May-25 |
| Sell* | 21 | $23.815 | Automatic Execution |
15:17:36 - 29-May-25 |
| Buy* | 150 | $23.825 | Automatic Execution |
15:14:05 - 29-May-25 |
| Buy* | 1,050 | $23.825 | Automatic Execution |
15:14:05 - 29-May-25 |
| Buy* | 75 | $23.825 | Automatic Execution |
15:07:05 - 29-May-25 |
| Buy* | 55 | $23.845 | Automatic Execution |
15:06:25 - 29-May-25 |
| Sell* | 500 | $23.83 | Automatic Execution |
14:41:47 - 29-May-25 |
| Buy* | 71 | $23.84 | Automatic Execution |
14:41:45 - 29-May-25 |
| Sell* | 107 | $23.86 | Automatic Execution |
14:38:11 - 29-May-25 |
| Sell* | 122 | $23.87 | Automatic Execution |
14:32:37 - 29-May-25 |
| Sell* | 86 | $23.88 | Automatic Execution |
14:32:37 - 29-May-25 |
| Sell* | 113 | $23.89 | Automatic Execution |
14:32:37 - 29-May-25 |
| Sell* | 22 | $23.90 | Automatic Execution |
14:32:04 - 29-May-25 |
| Sell* | 104 | $23.90 | Automatic Execution |
14:32:04 - 29-May-25 |
| Sell* | 152 | $23.91 | Automatic Execution |
14:32:04 - 29-May-25 |
| Buy* | 98 | $23.94 | Automatic Execution |
14:16:58 - 29-May-25 |
| Buy* | 306 | $23.94 | Automatic Execution |
14:16:58 - 29-May-25 |
| Buy* | 2 | $23.94 | Automatic Execution |
14:14:57 - 29-May-25 |
| Buy* | 30 | $23.94 | Automatic Execution |
14:10:18 - 29-May-25 |
| Buy* | 98 | $23.935 | Automatic Execution |
14:08:08 - 29-May-25 |
| Buy* | 341 | $23.945 | Automatic Execution |
13:29:48 - 29-May-25 |
| Buy* | 105 | $23.94 | Automatic Execution |
13:17:28 - 29-May-25 |
| Buy* | 105 | $23.94 | Automatic Execution |
13:05:18 - 29-May-25 |
| Buy* | 151 | $23.965 | Automatic Execution |
12:33:58 - 29-May-25 |
| Buy* | 117 | $23.965 | Automatic Execution |
12:33:58 - 29-May-25 |
| Buy* | 105 | $23.975 | Automatic Execution |
12:21:38 - 29-May-25 |
| Buy* | 50 | $23.975 | Automatic Execution |
12:19:07 - 29-May-25 |
| Buy* | 83 | $23.975 | Automatic Execution |
12:11:13 - 29-May-25 |
| Buy* | 117 | $23.975 | Automatic Execution |
12:11:13 - 29-May-25 |
| Unknown* | 3,200 | $23.85 | OTC Trade |
11:03:31 - 29-May-25 |
| Unknown* | -3,200 | $0.00 | Correction OTC Trade |
11:03:31 - 29-May-25 |
| Unknown* | 3,200 | $0.00 | OTC Trade |
11:03:31 - 29-May-25 |
| Sell* | 94 | $23.905 | Automatic Execution |
10:43:44 - 29-May-25 |
| Sell* | 89 | $23.905 | Automatic Execution |
10:43:44 - 29-May-25 |