| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.925 | 26.29 | 25.775 | 26.27 | 312,139 |
| 5th Feb 2026 (Thu) | 26.335 | 26.385 | 25.825 | 26.075 | 173,400 |
| 4th Feb 2026 (Wed) | 27.50 | 27.50 | 26.305 | 26.365 | 168,683 |
| 3rd Feb 2026 (Tue) | 27.09 | 27.205 | 26.725 | 26.755 | 127,436 |
| 2nd Feb 2026 (Mon) | 26.895 | 27.075 | 26.515 | 27.005 | 95,770 |
| 30th Jan 2026 (Fri) | 26.90 | 27.075 | 26.835 | 26.945 | 196,336 |
| 29th Jan 2026 (Thu) | 27.39 | 27.39 | 26.635 | 26.775 | 748,734 |
| 28th Jan 2026 (Wed) | 27.035 | 27.215 | 27.035 | 27.135 | 69,669 |
| 27th Jan 2026 (Tue) | 26.89 | 27.075 | 26.89 | 27.035 | 95,515 |
| 26th Jan 2026 (Mon) | 26.83 | 26.93 | 26.62 | 26.89 | 76,026 |
| 23rd Jan 2026 (Fri) | 26.70 | 26.825 | 26.55 | 26.755 | 275,954 |
| 22nd Jan 2026 (Thu) | 26.65 | 26.675 | 26.44 | 26.63 | 107,909 |
| 21st Jan 2026 (Wed) | 26.335 | 26.47 | 26.00 | 26.41 | 93,689 |
| 20th Jan 2026 (Tue) | 26.405 | 26.405 | 26.13 | 26.375 | 108,282 |
| 19th Jan 2026 (Mon) | 26.64 | 26.64 | 26.20 | 26.40 | 37,189 |
| 16th Jan 2026 (Fri) | 26.79 | 26.79 | 26.53 | 26.645 | 100,599 |
| 15th Jan 2026 (Thu) | 26.60 | 26.735 | 26.505 | 26.70 | 59,245 |
| 14th Jan 2026 (Wed) | 26.915 | 27.05 | 26.645 | 26.645 | 65,087 |
| 13th Jan 2026 (Tue) | 27.035 | 27.085 | 26.935 | 27.05 | 56,477 |
| 12th Jan 2026 (Mon) | 26.995 | 27.05 | 26.755 | 27.03 | 208,186 |
| 9th Jan 2026 (Fri) | 26.955 | 26.99 | 26.73 | 26.93 | 117,009 |
| 8th Jan 2026 (Thu) | 26.995 | 26.995 | 26.67 | 26.73 | 20,904 |
| 7th Jan 2026 (Wed) | 26.965 | 26.965 | 26.77 | 26.91 | 67,009 |
| 6th Jan 2026 (Tue) | 26.98 | 26.98 | 26.615 | 26.765 | 61,035 |
| 5th Jan 2026 (Mon) | 26.88 | 26.88 | 26.50 | 26.74 | 116,824 |
| 2nd Jan 2026 (Fri) | 26.705 | 27.00 | 26.38 | 26.555 | 117,286 |
| 1st Jan 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 31st Dec 2025 (Wed) | 26.68 | 26.68 | 26.53 | 26.65 | 19,993 |
| 30th Dec 2025 (Tue) | 26.995 | 26.995 | 26.63 | 26.675 | 14,993 |
| 29th Dec 2025 (Mon) | 26.995 | 27.40 | 26.55 | 26.65 | 79,137 |
| 26th Dec 2025 (Fri) | 26.705 | 26.705 | 26.705 | 26.705 | 0 |
| 25th Dec 2025 (Thu) | 26.705 | 26.705 | 26.705 | 26.705 | 0 |
| 24th Dec 2025 (Wed) | 26.71 | 26.74 | 26.605 | 26.705 | 6,790 |
| 23rd Dec 2025 (Tue) | 26.70 | 26.70 | 26.515 | 26.635 | 46,901 |
| 22nd Dec 2025 (Mon) | 26.60 | 26.635 | 26.495 | 26.5425 | 76,144 |
| 19th Dec 2025 (Fri) | 26.46 | 26.46 | 26.155 | 26.385 | 113,097 |
| 18th Dec 2025 (Thu) | 26.40 | 26.40 | 25.80 | 26.30 | 83,634 |
| 17th Dec 2025 (Wed) | 26.30 | 26.32 | 25.89 | 25.92 | 27,885 |
| 16th Dec 2025 (Tue) | 26.205 | 26.30 | 25.915 | 26.30 | 41,736 |
| 15th Dec 2025 (Mon) | 25.905 | 26.825 | 25.905 | 26.15 | 64,241 |
| 12th Dec 2025 (Fri) | 26.34 | 26.67 | 26.13 | 26.175 | 31,439 |
| 11th Dec 2025 (Thu) | 26.745 | 26.745 | 26.34 | 26.37 | 75,519 |
| 10th Dec 2025 (Wed) | 26.91 | 26.91 | 26.60 | 26.715 | 48,491 |
| 9th Dec 2025 (Tue) | 26.845 | 26.845 | 26.61 | 26.69 | 33,099 |
| 8th Dec 2025 (Mon) | 26.915 | 26.915 | 26.66 | 26.6725 | 68,903 |