| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.335 | 25.335 | 25.335 | 25.335 | 0 |
| 2nd Apr 2026 (Thu) | 25.12 | 25.38 | 24.85 | 25.335 | 106,134 |
| 1st Apr 2026 (Wed) | 25.70 | 25.70 | 24.925 | 25.465 | 172,573 |
| 31st Mar 2026 (Tue) | 24.50 | 24.755 | 24.33 | 24.685 | 112,316 |
| 30th Mar 2026 (Mon) | 24.565 | 24.66 | 24.37 | 24.505 | 165,214 |
| 27th Mar 2026 (Fri) | 25.035 | 25.035 | 24.565 | 24.60 | 83,897 |
| 26th Mar 2026 (Thu) | 25.465 | 25.465 | 25.095 | 25.095 | 71,612 |
| 25th Mar 2026 (Wed) | 25.73 | 25.74 | 25.37 | 25.50 | 220,013 |
| 24th Mar 2026 (Tue) | 25.585 | 25.585 | 25.20 | 25.32 | 123,482 |
| 23rd Mar 2026 (Mon) | 24.95 | 26.21 | 24.715 | 25.325 | 136,324 |
| 20th Mar 2026 (Fri) | 25.70 | 25.71 | 25.27 | 25.38 | 64,264 |
| 19th Mar 2026 (Thu) | 25.68 | 25.68 | 25.30 | 25.49 | 83,231 |
| 18th Mar 2026 (Wed) | 26.20 | 26.20 | 25.815 | 25.82 | 23,095 |
| 17th Mar 2026 (Tue) | 25.83 | 26.07 | 25.735 | 25.99 | 230,092 |
| 16th Mar 2026 (Mon) | 25.74 | 25.905 | 25.535 | 25.74 | 25,004 |
| 13th Mar 2026 (Fri) | 25.70 | 25.895 | 25.51 | 25.535 | 73,752 |
| 12th Mar 2026 (Thu) | 26.12 | 26.12 | 25.67 | 25.89 | 70,731 |
| 11th Mar 2026 (Wed) | 26.295 | 26.325 | 26.105 | 26.17 | 85,383 |
| 10th Mar 2026 (Tue) | 26.305 | 26.375 | 26.105 | 26.34 | 181,344 |
| 9th Mar 2026 (Mon) | 25.635 | 25.945 | 25.455 | 25.93 | 230,105 |
| 6th Mar 2026 (Fri) | 26.31 | 26.31 | 25.80 | 25.9225 | 206,790 |
| 5th Mar 2026 (Thu) | 26.29 | 26.305 | 26.08 | 26.16 | 100,369 |
| 4th Mar 2026 (Wed) | 25.97 | 26.31 | 25.84 | 26.24 | 243,582 |
| 3rd Mar 2026 (Tue) | 26.025 | 26.025 | 25.55 | 25.82 | 231,862 |
| 2nd Mar 2026 (Mon) | 26.18 | 26.18 | 25.70 | 26.06 | 278,858 |
| 27th Feb 2026 (Fri) | 26.305 | 26.305 | 25.945 | 26.065 | 51,662 |
| 26th Feb 2026 (Thu) | 26.51 | 26.51 | 26.035 | 26.22 | 178,954 |
| 25th Feb 2026 (Wed) | 26.27 | 26.43 | 26.20 | 26.43 | 136,469 |
| 24th Feb 2026 (Tue) | 26.10 | 26.215 | 25.90 | 26.17 | 199,018 |
| 23rd Feb 2026 (Mon) | 26.19 | 26.46 | 25.87 | 25.98 | 62,662 |
| 20th Feb 2026 (Fri) | 26.155 | 26.285 | 25.865 | 26.19 | 307,089 |
| 19th Feb 2026 (Thu) | 26.39 | 26.39 | 25.97 | 26.075 | 128,153 |
| 18th Feb 2026 (Wed) | 26.04 | 26.24 | 25.91 | 26.24 | 28,860 |
| 17th Feb 2026 (Tue) | 25.87 | 25.93 | 25.58 | 25.865 | 41,680 |
| 16th Feb 2026 (Mon) | 26.005 | 26.06 | 25.845 | 26.005 | 47,703 |
| 13th Feb 2026 (Fri) | 26.04 | 26.085 | 25.73 | 26.085 | 164,063 |
| 12th Feb 2026 (Thu) | 26.50 | 26.50 | 25.945 | 25.99 | 285,787 |
| 11th Feb 2026 (Wed) | 26.675 | 26.71 | 26.36 | 26.51 | 79,333 |
| 10th Feb 2026 (Tue) | 26.695 | 26.705 | 26.55 | 26.625 | 186,484 |
| 9th Feb 2026 (Mon) | 26.475 | 26.635 | 26.245 | 26.635 | 229,640 |
| 6th Feb 2026 (Fri) | 25.925 | 26.29 | 25.775 | 26.27 | 312,139 |
| 5th Feb 2026 (Thu) | 26.335 | 26.385 | 25.825 | 26.075 | 173,400 |