| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.34 | 26.67 | 26.13 | 26.175 | 31,439 |
| 11th Dec 2025 (Thu) | 26.745 | 26.745 | 26.34 | 26.37 | 75,519 |
| 10th Dec 2025 (Wed) | 26.91 | 26.91 | 26.60 | 26.715 | 48,491 |
| 9th Dec 2025 (Tue) | 26.845 | 26.845 | 26.61 | 26.69 | 33,099 |
| 8th Dec 2025 (Mon) | 26.915 | 26.915 | 26.66 | 26.6725 | 68,903 |
| 5th Dec 2025 (Fri) | 26.70 | 26.83 | 26.60 | 26.71 | 30,663 |
| 4th Dec 2025 (Thu) | 26.64 | 26.70 | 26.50 | 26.50 | 31,633 |
| 3rd Dec 2025 (Wed) | 26.65 | 26.67 | 26.44 | 26.50 | 9,076 |
| 2nd Dec 2025 (Tue) | 26.62 | 26.63 | 26.325 | 26.45 | 111,835 |
| 1st Dec 2025 (Mon) | 26.29 | 26.505 | 26.20 | 26.405 | 106,899 |
| 28th Nov 2025 (Fri) | 26.30 | 26.69 | 26.285 | 26.285 | 11,871 |
| 27th Nov 2025 (Thu) | 26.70 | 26.70 | 26.275 | 26.285 | 61,813 |
| 26th Nov 2025 (Wed) | 26.245 | 26.33 | 26.095 | 26.2925 | 40,401 |
| 25th Nov 2025 (Tue) | 25.86 | 25.975 | 25.565 | 25.845 | 79,472 |
| 24th Nov 2025 (Mon) | 25.50 | 25.875 | 25.16 | 25.845 | 56,029 |
| 21st Nov 2025 (Fri) | 25.40 | 25.40 | 24.885 | 25.14 | 136,318 |
| 20th Nov 2025 (Thu) | 26.70 | 26.70 | 25.795 | 25.795 | 54,861 |
| 19th Nov 2025 (Wed) | 25.50 | 25.935 | 25.50 | 25.66 | 97,652 |
| 18th Nov 2025 (Tue) | 25.83 | 25.91 | 25.355 | 25.61 | 78,796 |
| 17th Nov 2025 (Mon) | 26.45 | 26.45 | 25.90 | 26.015 | 61,597 |
| 14th Nov 2025 (Fri) | 25.955 | 26.18 | 25.57 | 26.16 | 94,265 |
| 13th Nov 2025 (Thu) | 26.705 | 26.705 | 26.10 | 26.18 | 33,096 |
| 12th Nov 2025 (Wed) | 26.70 | 26.895 | 26.515 | 26.655 | 60,591 |
| 11th Nov 2025 (Tue) | 26.755 | 26.755 | 26.53 | 26.555 | 45,391 |
| 10th Nov 2025 (Mon) | 26.85 | 26.85 | 26.46 | 26.56 | 57,128 |
| 7th Nov 2025 (Fri) | 26.12 | 26.615 | 25.86 | 25.905 | 56,085 |
| 6th Nov 2025 (Thu) | 26.69 | 26.69 | 26.26 | 26.30 | 108,914 |
| 5th Nov 2025 (Wed) | 27.125 | 27.125 | 26.165 | 26.605 | 35,187 |
| 4th Nov 2025 (Tue) | 26.68 | 26.685 | 26.46 | 26.55 | 36,794 |
| 3rd Nov 2025 (Mon) | 27.75 | 27.75 | 26.62 | 26.68 | 29,808 |
| 31st Oct 2025 (Fri) | 26.775 | 26.98 | 26.60 | 26.645 | 243,520 |
| 30th Oct 2025 (Thu) | 27.80 | 27.80 | 26.60 | 26.64 | 33,561 |
| 29th Oct 2025 (Wed) | 26.88 | 26.88 | 26.68 | 26.765 | 45,029 |
| 28th Oct 2025 (Tue) | 27.00 | 27.00 | 26.59 | 26.65 | 40,558 |
| 27th Oct 2025 (Mon) | 26.90 | 26.90 | 26.545 | 26.58 | 46,407 |
| 24th Oct 2025 (Fri) | 26.50 | 26.50 | 26.27 | 26.45 | 15,260 |
| 23rd Oct 2025 (Thu) | 26.23 | 26.315 | 25.95 | 26.235 | 109,572 |
| 22nd Oct 2025 (Wed) | 26.495 | 26.495 | 26.05 | 26.06 | 22,463 |
| 21st Oct 2025 (Tue) | 26.175 | 26.235 | 26.10 | 26.235 | 49,272 |
| 20th Oct 2025 (Mon) | 26.085 | 26.22 | 25.955 | 26.205 | 12,534 |
| 17th Oct 2025 (Fri) | 25.585 | 25.95 | 25.465 | 25.71 | 161,089 |
| 16th Oct 2025 (Thu) | 25.80 | 26.005 | 25.80 | 25.90 | 30,992 |
| 15th Oct 2025 (Wed) | 26.38 | 26.38 | 25.74 | 25.97 | 70,747 |
| 14th Oct 2025 (Tue) | 25.81 | 25.955 | 25.50 | 25.73 | 99,215 |
| 13th Oct 2025 (Mon) | 25.745 | 25.985 | 25.62 | 25.81 | 50,346 |