| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 23.73 | 23.865 | 12,544 |
| 30th May 2025 (Fri) | 23.90 | 24.225 | 23.625 | 23.815 | 45,428 |
| 29th May 2025 (Thu) | 24.65 | 24.65 | 23.805 | 23.85 | 16,963 |
| 28th May 2025 (Wed) | 23.885 | 23.885 | 23.76 | 23.8325 | 5,512 |
| 27th May 2025 (Tue) | 23.525 | 23.855 | 23.525 | 23.805 | 37,680 |
| 26th May 2025 (Mon) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 23rd May 2025 (Fri) | 24.795 | 24.795 | 23.40 | 23.52 | 23,665 |
| 22nd May 2025 (Thu) | 23.655 | 23.785 | 23.53 | 23.655 | 53,466 |
| 21st May 2025 (Wed) | 23.71 | 23.76 | 23.68 | 23.76 | 31,811 |
| 20th May 2025 (Tue) | 23.795 | 23.83 | 23.68 | 23.735 | 14,191 |
| 19th May 2025 (Mon) | 23.745 | 23.82 | 23.53 | 23.7075 | 30,181 |
| 16th May 2025 (Fri) | 24.835 | 24.835 | 23.68 | 23.68 | 44,857 |
| 15th May 2025 (Thu) | 23.74 | 23.74 | 23.60 | 23.6725 | 41,623 |
| 14th May 2025 (Wed) | 23.80 | 23.80 | 23.58 | 23.7225 | 79,595 |
| 13th May 2025 (Tue) | 24.00 | 24.265 | 23.48 | 23.71 | 26,673 |
| 12th May 2025 (Mon) | 23.725 | 23.90 | 23.37 | 23.64 | 33,585 |
| 9th May 2025 (Fri) | 23.725 | 23.725 | 23.345 | 23.355 | 26,958 |
| 8th May 2025 (Thu) | 23.725 | 23.725 | 23.32 | 23.415 | 46,014 |
| 7th May 2025 (Wed) | 23.725 | 23.725 | 23.505 | 23.5325 | 26,988 |
| 6th May 2025 (Tue) | 23.615 | 23.695 | 23.44 | 23.57 | 37,683 |
| 5th May 2025 (Mon) | 23.615 | 23.615 | 23.615 | 23.615 | 0 |
| 2nd May 2025 (Fri) | 23.725 | 23.725 | 23.42 | 23.615 | 59,224 |
| 1st May 2025 (Thu) | 23.725 | 23.725 | 23.305 | 23.435 | 8,937 |
| 30th Apr 2025 (Wed) | 23.01 | 23.315 | 22.895 | 23.00 | 9,388 |
| 29th Apr 2025 (Tue) | 23.72 | 23.72 | 23.045 | 23.1375 | 14,120 |
| 28th Apr 2025 (Mon) | 22.305 | 23.255 | 22.305 | 22.9425 | 14,785 |
| 25th Apr 2025 (Fri) | 22.805 | 23.10 | 22.805 | 22.995 | 17,756 |
| 24th Apr 2025 (Thu) | 23.04 | 23.04 | 22.30 | 22.755 | 17,263 |
| 23rd Apr 2025 (Wed) | 22.55 | 22.93 | 22.43 | 22.5725 | 232,100 |
| 22nd Apr 2025 (Tue) | 23.00 | 23.00 | 21.71 | 22.07 | 34,464 |
| 21st Apr 2025 (Mon) | 22.0125 | 22.0125 | 22.0125 | 22.0125 | 0 |
| 18th Apr 2025 (Fri) | 22.0125 | 22.0125 | 22.0125 | 22.0125 | 0 |
| 17th Apr 2025 (Thu) | 22.44 | 22.44 | 21.935 | 22.0125 | 14,121 |
| 16th Apr 2025 (Wed) | 22.55 | 22.55 | 22.22 | 22.3675 | 7,490 |
| 15th Apr 2025 (Tue) | 22.60 | 22.78 | 22.545 | 22.6625 | 5,337 |
| 14th Apr 2025 (Mon) | 23.30 | 23.30 | 22.625 | 22.64 | 38,889 |
| 11th Apr 2025 (Fri) | 22.44 | 22.44 | 21.885 | 22.0325 | 5,047 |
| 10th Apr 2025 (Thu) | 22.86 | 22.86 | 22.11 | 22.11 | 39,560 |
| 9th Apr 2025 (Wed) | 20.745 | 21.34 | 20.50 | 20.92 | 44,220 |
| 8th Apr 2025 (Tue) | 21.75 | 22.22 | 21.545 | 21.835 | 55,954 |
| 7th Apr 2025 (Mon) | 21.65 | 22.175 | 19.582 | 21.125 | 54,524 |
| 4th Apr 2025 (Fri) | 26.395 | 26.395 | 21.50 | 21.75 | 26,094 |
| 3rd Apr 2025 (Thu) | 23.30 | 23.30 | 22.605 | 22.70 | 29,931 |