| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 26.395 | 26.395 | 21.50 | 21.75 | 26,094 |
| 3rd Apr 2025 (Thu) | 23.30 | 23.30 | 22.605 | 22.70 | 29,931 |
| 2nd Apr 2025 (Wed) | 24.395 | 24.395 | 23.29 | 23.5625 | 6,326 |
| 1st Apr 2025 (Tue) | 23.50 | 23.50 | 23.20 | 23.40 | 5,944 |
| 31st Mar 2025 (Mon) | 24.49 | 24.49 | 22.87 | 23.06 | 34,803 |
| 28th Mar 2025 (Fri) | 24.00 | 24.00 | 23.38 | 23.38 | 323,903 |
| 27th Mar 2025 (Thu) | 24.015 | 24.085 | 23.90 | 23.90 | 4,766 |
| 26th Mar 2025 (Wed) | 24.415 | 24.415 | 24.025 | 24.025 | 12,847 |
| 25th Mar 2025 (Tue) | 24.415 | 24.415 | 24.225 | 24.225 | 6,515 |
| 24th Mar 2025 (Mon) | 24.065 | 24.26 | 24.05 | 24.21 | 9,746 |
| 21st Mar 2025 (Fri) | 24.00 | 24.00 | 23.51 | 23.765 | 216,755 |
| 20th Mar 2025 (Thu) | 23.94 | 23.94 | 23.65 | 23.81 | 2,564 |
| 19th Mar 2025 (Wed) | 24.70 | 24.70 | 23.52 | 23.75 | 11,899 |
| 18th Mar 2025 (Tue) | 23.90 | 23.90 | 23.42 | 23.525 | 8,074 |
| 17th Mar 2025 (Mon) | 23.75 | 23.89 | 23.61 | 23.7375 | 28,803 |
| 14th Mar 2025 (Fri) | 23.425 | 23.745 | 23.395 | 23.63 | 3,419 |
| 13th Mar 2025 (Thu) | 24.795 | 24.795 | 23.285 | 23.365 | 16,962 |
| 12th Mar 2025 (Wed) | 23.735 | 24.01 | 23.655 | 23.9225 | 18,610 |
| 11th Mar 2025 (Tue) | 24.00 | 24.00 | 23.50 | 23.575 | 12,741 |
| 10th Mar 2025 (Mon) | 26.265 | 26.265 | 23.70 | 23.7525 | 17,985 |
| 7th Mar 2025 (Fri) | 25.195 | 25.195 | 24.17 | 24.0775 | 9,371 |
| 6th Mar 2025 (Thu) | 25.81 | 26.27 | 24.575 | 24.715 | 10,357 |
| 5th Mar 2025 (Wed) | 24.815 | 24.965 | 24.60 | 24.5825 | 9,083 |
| 4th Mar 2025 (Tue) | 24.835 | 24.885 | 24.39 | 24.4075 | 45,284 |
| 3rd Mar 2025 (Mon) | 26.10 | 26.10 | 25.25 | 25.265 | 11,546 |
| 28th Feb 2025 (Fri) | 25.165 | 25.165 | 24.775 | 25.0325 | 11,450 |
| 27th Feb 2025 (Thu) | 25.875 | 25.875 | 25.20 | 25.4675 | 4,491 |
| 26th Feb 2025 (Wed) | 25.665 | 25.76 | 25.615 | 25.7325 | 5,317 |
| 25th Feb 2025 (Tue) | 26.495 | 26.495 | 25.345 | 25.3525 | 18,438 |
| 24th Feb 2025 (Mon) | 26.865 | 26.865 | 25.815 | 25.92 | 26,159 |
| 21st Feb 2025 (Fri) | 26.215 | 26.485 | 26.215 | 26.34 | 3,591 |
| 20th Feb 2025 (Thu) | 26.69 | 26.69 | 26.255 | 26.2975 | 10,029 |
| 19th Feb 2025 (Wed) | 26.38 | 26.445 | 26.27 | 26.445 | 5,495 |
| 18th Feb 2025 (Tue) | 26.425 | 26.425 | 26.23 | 26.32 | 6,903 |
| 17th Feb 2025 (Mon) | 26.75 | 26.75 | 26.28 | 26.345 | 4,417 |
| 14th Feb 2025 (Fri) | 26.705 | 26.705 | 26.21 | 26.2625 | 20,901 |
| 13th Feb 2025 (Thu) | 26.735 | 26.735 | 26.04 | 26.26 | 32,763 |
| 12th Feb 2025 (Wed) | 26.77 | 26.77 | 25.93 | 26.0325 | 18,471 |
| 11th Feb 2025 (Tue) | 26.86 | 26.86 | 26.065 | 26.1875 | 4,112 |
| 10th Feb 2025 (Mon) | 26.81 | 26.81 | 25.985 | 26.20 | 9,456 |
| 7th Feb 2025 (Fri) | 26.045 | 26.245 | 26.02 | 26.0175 | 6,024 |
| 6th Feb 2025 (Thu) | 26.425 | 26.425 | 26.03 | 26.0925 | 3,995 |