| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 24.615 | 24.615 | 24.43 | 24.515 | 42,525 |
| 10th Jul 2025 (Thu) | 24.59 | 24.59 | 24.41 | 24.545 | 111,962 |
| 9th Jul 2025 (Wed) | 24.72 | 24.74 | 24.61 | 24.61 | 60,583 |
| 8th Jul 2025 (Tue) | 24.795 | 24.795 | 24.585 | 24.61 | 77,568 |
| 7th Jul 2025 (Mon) | 24.64 | 24.70 | 24.595 | 24.615 | 244,683 |
| 4th Jul 2025 (Fri) | 25.42 | 25.42 | 24.60 | 24.62 | 112,362 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.195 | 24.48 | 24.665 | 63,854 |
| 2nd Jul 2025 (Wed) | 24.635 | 24.66 | 24.42 | 24.58 | 60,168 |
| 1st Jul 2025 (Tue) | 25.465 | 25.465 | 24.355 | 24.39 | 67,691 |
| 30th Jun 2025 (Mon) | 24.36 | 24.61 | 24.36 | 24.535 | 108,720 |
| 27th Jun 2025 (Fri) | 24.495 | 24.66 | 24.445 | 24.475 | 195,288 |
| 26th Jun 2025 (Thu) | 24.52 | 24.52 | 24.30 | 24.36 | 224,348 |
| 25th Jun 2025 (Wed) | 24.25 | 24.345 | 24.185 | 24.185 | 26,248 |
| 24th Jun 2025 (Tue) | 23.96 | 24.26 | 23.96 | 24.1975 | 24,367 |
| 23rd Jun 2025 (Mon) | 23.715 | 23.91 | 23.71 | 23.8525 | 23,209 |
| 20th Jun 2025 (Fri) | 24.515 | 24.515 | 23.69 | 23.7125 | 18,358 |
| 19th Jun 2025 (Thu) | 24.555 | 24.555 | 23.55 | 23.5775 | 37,755 |
| 18th Jun 2025 (Wed) | 24.57 | 24.57 | 23.785 | 23.855 | 22,807 |
| 17th Jun 2025 (Tue) | 24.595 | 24.595 | 23.785 | 23.795 | 19,922 |
| 16th Jun 2025 (Mon) | 23.925 | 23.985 | 23.775 | 23.885 | 71,351 |
| 13th Jun 2025 (Fri) | 24.595 | 24.595 | 23.595 | 23.745 | 50,245 |
| 12th Jun 2025 (Thu) | 24.595 | 24.595 | 23.75 | 23.89 | 75,306 |
| 11th Jun 2025 (Wed) | 24.27 | 24.355 | 24.205 | 24.33 | 48,232 |
| 10th Jun 2025 (Tue) | 24.60 | 24.60 | 24.15 | 24.165 | 74,325 |
| 9th Jun 2025 (Mon) | 24.595 | 24.595 | 24.10 | 24.125 | 69,988 |
| 6th Jun 2025 (Fri) | 24.00 | 24.16 | 23.98 | 24.07 | 28,407 |
| 5th Jun 2025 (Thu) | 24.595 | 24.595 | 23.99 | 24.00 | 11,700 |
| 4th Jun 2025 (Wed) | 23.95 | 24.06 | 23.94 | 23.97 | 16,129 |
| 3rd Jun 2025 (Tue) | 23.865 | 23.995 | 23.85 | 23.965 | 14,370 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 23.73 | 23.865 | 12,544 |
| 30th May 2025 (Fri) | 23.90 | 24.225 | 23.625 | 23.815 | 45,428 |
| 29th May 2025 (Thu) | 24.65 | 24.65 | 23.805 | 23.85 | 16,963 |
| 28th May 2025 (Wed) | 23.885 | 23.885 | 23.76 | 23.8325 | 5,512 |
| 27th May 2025 (Tue) | 23.525 | 23.855 | 23.525 | 23.805 | 37,680 |
| 26th May 2025 (Mon) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 23rd May 2025 (Fri) | 24.795 | 24.795 | 23.40 | 23.52 | 23,665 |
| 22nd May 2025 (Thu) | 23.655 | 23.785 | 23.53 | 23.655 | 53,466 |
| 21st May 2025 (Wed) | 23.71 | 23.76 | 23.68 | 23.76 | 31,811 |
| 20th May 2025 (Tue) | 23.795 | 23.83 | 23.68 | 23.735 | 14,191 |
| 19th May 2025 (Mon) | 23.745 | 23.82 | 23.53 | 23.7075 | 30,181 |
| 16th May 2025 (Fri) | 24.835 | 24.835 | 23.68 | 23.68 | 44,857 |
| 15th May 2025 (Thu) | 23.74 | 23.74 | 23.60 | 23.6725 | 41,623 |
| 14th May 2025 (Wed) | 23.80 | 23.80 | 23.58 | 23.7225 | 79,595 |
| 13th May 2025 (Tue) | 24.00 | 24.265 | 23.48 | 23.71 | 26,673 |
| 12th May 2025 (Mon) | 23.725 | 23.90 | 23.37 | 23.64 | 33,585 |