| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.90 | 25.90 | 25.665 | 25.7325 | 44,997 |
| 18th Sep 2025 (Thu) | 25.84 | 25.84 | 25.64 | 25.65 | 48,262 |
| 17th Sep 2025 (Wed) | 25.755 | 25.755 | 25.55 | 25.575 | 22,990 |
| 16th Sep 2025 (Tue) | 25.70 | 25.70 | 25.57 | 25.57 | 16,433 |
| 15th Sep 2025 (Mon) | 25.735 | 25.735 | 25.44 | 25.60 | 28,016 |
| 12th Sep 2025 (Fri) | 26.18 | 26.18 | 25.365 | 25.505 | 47,953 |
| 11th Sep 2025 (Thu) | 25.505 | 25.505 | 25.345 | 25.48 | 60,671 |
| 10th Sep 2025 (Wed) | 25.59 | 25.625 | 25.49 | 25.605 | 43,752 |
| 9th Sep 2025 (Tue) | 25.435 | 25.565 | 25.40 | 25.465 | 36,499 |
| 8th Sep 2025 (Mon) | 25.32 | 25.585 | 25.32 | 25.475 | 28,578 |
| 5th Sep 2025 (Fri) | 25.385 | 25.50 | 25.21 | 25.315 | 64,303 |
| 4th Sep 2025 (Thu) | 25.075 | 25.19 | 25.075 | 25.155 | 69,385 |
| 3rd Sep 2025 (Wed) | 24.805 | 25.135 | 24.805 | 25.03 | 69,264 |
| 2nd Sep 2025 (Tue) | 25.085 | 25.085 | 24.675 | 24.765 | 43,882 |
| 1st Sep 2025 (Mon) | 25.21 | 25.21 | 25.07 | 25.105 | 17,563 |
| 29th Aug 2025 (Fri) | 25.39 | 25.39 | 25.025 | 25.095 | 36,691 |
| 28th Aug 2025 (Thu) | 25.285 | 25.285 | 25.145 | 25.28 | 43,858 |
| 27th Aug 2025 (Wed) | 25.78 | 25.78 | 25.075 | 25.1525 | 17,383 |
| 26th Aug 2025 (Tue) | 25.50 | 26.20 | 24.94 | 25.025 | 93,279 |
| 25th Aug 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 22nd Aug 2025 (Fri) | 25.995 | 25.995 | 24.685 | 25.14 | 162,887 |
| 21st Aug 2025 (Thu) | 25.575 | 25.575 | 24.705 | 24.825 | 131,032 |
| 20th Aug 2025 (Wed) | 25.07 | 25.07 | 24.55 | 24.75 | 128,030 |
| 19th Aug 2025 (Tue) | 25.20 | 25.22 | 24.99 | 25.07 | 39,282 |
| 18th Aug 2025 (Mon) | 25.87 | 25.87 | 25.07 | 25.135 | 43,398 |
| 15th Aug 2025 (Fri) | 25.14 | 25.41 | 25.075 | 25.145 | 46,420 |
| 14th Aug 2025 (Thu) | 25.455 | 25.455 | 25.07 | 25.0975 | 106,793 |
| 13th Aug 2025 (Wed) | 25.42 | 25.42 | 25.30 | 25.38 | 148,355 |
| 12th Aug 2025 (Tue) | 25.13 | 25.30 | 25.13 | 25.30 | 31,670 |
| 11th Aug 2025 (Mon) | 25.28 | 25.28 | 25.125 | 25.205 | 28,628 |
| 8th Aug 2025 (Fri) | 25.42 | 25.42 | 25.00 | 25.125 | 82,239 |
| 7th Aug 2025 (Thu) | 25.06 | 25.12 | 24.865 | 25.025 | 57,198 |
| 6th Aug 2025 (Wed) | 24.84 | 24.885 | 24.67 | 24.885 | 44,587 |
| 5th Aug 2025 (Tue) | 24.92 | 24.93 | 24.705 | 24.745 | 34,038 |
| 4th Aug 2025 (Mon) | 24.70 | 24.76 | 24.505 | 24.76 | 57,679 |
| 1st Aug 2025 (Fri) | 24.725 | 25.05 | 24.41 | 24.55 | 83,918 |
| 31st Jul 2025 (Thu) | 25.075 | 25.34 | 24.91 | 24.91 | 70,646 |
| 30th Jul 2025 (Wed) | 25.09 | 25.09 | 24.88 | 24.90 | 59,238 |
| 29th Jul 2025 (Tue) | 25.09 | 25.115 | 24.91 | 24.925 | 49,976 |
| 28th Jul 2025 (Mon) | 24.865 | 24.945 | 24.865 | 24.915 | 198,349 |
| 25th Jul 2025 (Fri) | 25.35 | 25.35 | 24.775 | 24.875 | 38,000 |
| 24th Jul 2025 (Thu) | 25.00 | 25.00 | 24.705 | 24.7825 | 18,150 |
| 23rd Jul 2025 (Wed) | 24.90 | 24.90 | 24.685 | 24.705 | 25,750 |
| 22nd Jul 2025 (Tue) | 24.72 | 24.925 | 24.60 | 24.73 | 134,829 |