| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 686 | $24.4625 | SI Trade |
16:46:27 - 02-Apr-26 |
| Sell* | 50 | $24.46 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Buy* | 190 | $24.48 | Automatic Execution |
16:27:01 - 02-Apr-26 |
| Sell* | 395 | $24.38975 | Negotiated Trade |
16:26:38 - 02-Apr-26 |
| Sell* | 627 | $24.39 | Automatic Execution |
16:24:05 - 02-Apr-26 |
| Sell* | 100 | $24.415 | Automatic Execution |
16:24:05 - 02-Apr-26 |
| Buy* | 1,600 | $24.475 | Automatic Execution |
16:21:13 - 02-Apr-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
16:18:13 - 02-Apr-26 |
| Sell* | 236 | $24.505 | Automatic Execution |
15:55:57 - 02-Apr-26 |
| Buy* | 786 | $24.505 | Automatic Execution |
15:55:57 - 02-Apr-26 |
| Buy* | 416 | $24.50 | Automatic Execution |
15:55:54 - 02-Apr-26 |
| Unknown* | 0 | $24.55655 | SI Trade Currency Conversion |
15:45:17 - 02-Apr-26 |
| Buy* | 12 | $24.385 | Automatic Execution |
15:31:51 - 02-Apr-26 |
| Buy* | 4,100 | $24.3402 | SI Trade |
15:23:17 - 02-Apr-26 |
| Buy* | 82 | $24.345 | Automatic Execution |
15:15:56 - 02-Apr-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
15:13:40 - 02-Apr-26 |
| Buy* | 252 | $24.34 | Automatic Execution |
15:12:50 - 02-Apr-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:10:09 - 02-Apr-26 |
| Buy* | 26 | $24.344 | Suspected BUY Trade |
15:07:14 - 02-Apr-26 |
| Sell* | 300 | $24.34 | Automatic Execution |
15:06:13 - 02-Apr-26 |
| Buy* | 900 | $24.2639 | SI Trade |
14:37:30 - 02-Apr-26 |
| Sell* | 80 | $24.27 | Automatic Execution |
14:30:29 - 02-Apr-26 |
| Buy* | 20 | $24.455 | Automatic Execution |
13:31:26 - 02-Apr-26 |
| Sell* | 246 | $24.23 | Automatic Execution |
13:08:42 - 02-Apr-26 |
| Sell* | 146 | $24.23 | Automatic Execution |
13:08:42 - 02-Apr-26 |
| Buy* | 300 | $24.275 | Automatic Execution |
12:47:44 - 02-Apr-26 |
| Buy* | 1 | $24.275 | Automatic Execution |
12:44:40 - 02-Apr-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
12:31:48 - 02-Apr-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
12:31:48 - 02-Apr-26 |
| Sell* | 1 | $24.235 | Automatic Execution |
12:30:31 - 02-Apr-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
12:29:05 - 02-Apr-26 |
| Sell* | 40 | $24.235 | Automatic Execution |
12:11:49 - 02-Apr-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
12:01:18 - 02-Apr-26 |
| Sell* | 399 | $24.30 | Automatic Execution |
11:11:02 - 02-Apr-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
11:07:14 - 02-Apr-26 |
| Sell* | 550 | $24.30 | Automatic Execution |
11:07:14 - 02-Apr-26 |
| Buy* | 150 | $24.325 | Automatic Execution |
11:06:25 - 02-Apr-26 |
| Buy* | 13 | $24.3109 | Suspected BUY Trade |
10:31:03 - 02-Apr-26 |
| Buy* | 658 | $24.265 | Automatic Execution |
10:29:58 - 02-Apr-26 |
| Buy* | 1,052 | $24.265 | Automatic Execution |
10:29:58 - 02-Apr-26 |
| Sell* | 50 | $24.29 | Automatic Execution |
10:12:47 - 02-Apr-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
10:12:47 - 02-Apr-26 |
| Sell* | 2,866 | $24.295 | Automatic Execution |
10:10:18 - 02-Apr-26 |
| Buy* | 979 | $24.315 | Automatic Execution |
10:01:16 - 02-Apr-26 |
| Buy* | 340 | $24.305 | Suspected BUY Trade |
09:58:55 - 02-Apr-26 |
| Buy* | 1 | $24.315 | Automatic Execution |
09:51:01 - 02-Apr-26 |
| Buy* | 83 | $24.315 | Automatic Execution |
09:38:43 - 02-Apr-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
09:20:25 - 02-Apr-26 |
| Buy* | 82 | $24.30 | Automatic Execution |
09:19:48 - 02-Apr-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
09:15:26 - 02-Apr-26 |
| Buy* | 40 | $24.30 | Automatic Execution |
09:14:52 - 02-Apr-26 |
| Buy* | 52 | $24.26 | Automatic Execution |
08:29:28 - 02-Apr-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
08:12:22 - 02-Apr-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
08:10:59 - 02-Apr-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
08:10:59 - 02-Apr-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
08:10:59 - 02-Apr-26 |
| Buy* | 500 | $24.25 | Automatic Execution |
08:10:59 - 02-Apr-26 |
| Buy* | 150 | $24.25 | Automatic Execution |
08:10:59 - 02-Apr-26 |
| Buy* | 300 | $24.25 | Automatic Execution |
08:10:59 - 02-Apr-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
08:10:10 - 02-Apr-26 |
| Sell* | 595 | $24.44 | Uncrossing Trade |
16:35:06 - 01-Apr-26 |
| Buy* | 22 | $24.54 | Automatic Execution |
16:27:35 - 01-Apr-26 |
| Buy* | 174 | $24.55 | Automatic Execution |
16:26:50 - 01-Apr-26 |
| Buy* | 50 | $24.55 | Automatic Execution |
16:25:50 - 01-Apr-26 |
| Buy* | 51 | $24.55 | Automatic Execution |
16:23:15 - 01-Apr-26 |
| Sell* | 38 | $24.545 | Automatic Execution |
16:22:01 - 01-Apr-26 |
| Sell* | 50 | $24.545 | Automatic Execution |
16:22:01 - 01-Apr-26 |
| Sell* | 50 | $24.545 | Automatic Execution |
16:22:01 - 01-Apr-26 |
| Sell* | 50 | $24.545 | Automatic Execution |
16:22:01 - 01-Apr-26 |
| Unknown* | 151 | $24.55 | Automatic Execution |
16:22:01 - 01-Apr-26 |
| Sell* | 50 | $24.545 | Automatic Execution |
16:21:44 - 01-Apr-26 |
| Sell* | 50 | $24.545 | Automatic Execution |
16:21:43 - 01-Apr-26 |
| Buy* | 61 | $24.545 | Automatic Execution |
16:18:20 - 01-Apr-26 |
| Buy* | 785 | $24.545 | Automatic Execution |
16:18:12 - 01-Apr-26 |
| Buy* | 798 | $24.545 | Automatic Execution |
16:18:12 - 01-Apr-26 |
| Buy* | 939 | $24.53 | Automatic Execution |
16:18:03 - 01-Apr-26 |
| Buy* | 49 | $24.545 | Automatic Execution |
16:17:26 - 01-Apr-26 |
| Buy* | 2,050 | $24.52 | SI Trade |
16:17:15 - 01-Apr-26 |
| Buy* | 490 | $24.515 | Automatic Execution |
16:15:05 - 01-Apr-26 |
| Buy* | 50 | $24.515 | Automatic Execution |
16:15:05 - 01-Apr-26 |
| Buy* | 400 | $24.515 | Automatic Execution |
16:15:05 - 01-Apr-26 |
| Buy* | 196 | $24.54 | Automatic Execution |
16:11:20 - 01-Apr-26 |
| Sell* | 1 | $24.535 | Automatic Execution |
16:10:33 - 01-Apr-26 |
| Sell* | 70 | $24.54 | Automatic Execution |
16:10:12 - 01-Apr-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
16:08:15 - 01-Apr-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
16:08:15 - 01-Apr-26 |
| Buy* | 800 | $24.535 | Automatic Execution |
16:05:55 - 01-Apr-26 |
| Sell* | 3 | $24.54 | Automatic Execution |
16:02:46 - 01-Apr-26 |
| Buy* | 99 | $24.54 | Automatic Execution |
16:01:12 - 01-Apr-26 |
| Buy* | 96 | $24.555 | Automatic Execution |
15:56:06 - 01-Apr-26 |
| Buy* | 98 | $24.55 | Automatic Execution |
15:51:09 - 01-Apr-26 |
| Buy* | 195 | $24.495 | Automatic Execution |
15:35:59 - 01-Apr-26 |
| Buy* | 97 | $24.475 | Automatic Execution |
15:20:49 - 01-Apr-26 |
| Buy* | 97 | $24.48 | Automatic Execution |
15:15:49 - 01-Apr-26 |
| Buy* | 95 | $24.475 | Automatic Execution |
15:10:49 - 01-Apr-26 |
| Buy* | 3 | $24.495 | Automatic Execution |
15:07:40 - 01-Apr-26 |
| Buy* | 500 | $24.495 | Automatic Execution |
15:07:40 - 01-Apr-26 |
| Buy* | 98 | $24.495 | Automatic Execution |
15:05:55 - 01-Apr-26 |
| Buy* | 330 | $24.505 | Automatic Execution |
15:03:28 - 01-Apr-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:00:49 - 01-Apr-26 |
| Buy* | 30 | $24.49 | Automatic Execution |
14:56:46 - 01-Apr-26 |
| Buy* | 96 | $24.48 | Automatic Execution |
14:55:39 - 01-Apr-26 |
| Buy* | 94 | $24.465 | Automatic Execution |
14:50:41 - 01-Apr-26 |
| Sell* | 21 | $24.435 | Automatic Execution |
14:49:44 - 01-Apr-26 |
| Buy* | 97 | $24.595 | Automatic Execution |
14:45:49 - 01-Apr-26 |
| Sell* | 50 | $24.45 | Automatic Execution |
14:43:09 - 01-Apr-26 |
| Sell* | 30 | $24.52 | Automatic Execution |
14:41:40 - 01-Apr-26 |
| Sell* | 50 | $24.52 | Automatic Execution |
14:41:30 - 01-Apr-26 |
| Sell* | 50 | $24.52 | Automatic Execution |
14:41:30 - 01-Apr-26 |
| Sell* | 50 | $24.52 | Automatic Execution |
14:41:30 - 01-Apr-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:41:30 - 01-Apr-26 |
| Sell* | 50 | $24.52 | Automatic Execution |
14:41:30 - 01-Apr-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:41:30 - 01-Apr-26 |
| Sell* | 39 | $24.52 | Automatic Execution |
14:41:28 - 01-Apr-26 |
| Sell* | 50 | $24.52 | Automatic Execution |
14:41:24 - 01-Apr-26 |
| Sell* | 50 | $24.52 | Automatic Execution |
14:41:24 - 01-Apr-26 |
| Sell* | 50 | $24.52 | Automatic Execution |
14:41:24 - 01-Apr-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:41:24 - 01-Apr-26 |
| Sell* | 50 | $24.52 | Automatic Execution |
14:41:24 - 01-Apr-26 |
| Buy* | 97 | $24.56 | Automatic Execution |
14:40:49 - 01-Apr-26 |
| Buy* | 30 | $24.535 | Automatic Execution |
14:37:07 - 01-Apr-26 |
| Buy* | 95 | $24.535 | Automatic Execution |
14:35:49 - 01-Apr-26 |
| Buy* | 94 | $24.575 | Automatic Execution |
14:30:54 - 01-Apr-26 |
| Buy* | 96 | $24.51 | Automatic Execution |
14:26:01 - 01-Apr-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
14:21:04 - 01-Apr-26 |
| Buy* | 50 | $24.49 | Automatic Execution |
14:16:43 - 01-Apr-26 |
| Buy* | 98 | $24.495 | Automatic Execution |
14:15:54 - 01-Apr-26 |
| Buy* | 98 | $24.495 | Automatic Execution |
14:10:50 - 01-Apr-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:55:39 - 01-Apr-26 |
| Buy* | 191 | $24.505 | Automatic Execution |
13:50:40 - 01-Apr-26 |
| Buy* | 85 | $24.515 | Automatic Execution |
13:40:48 - 01-Apr-26 |
| Sell* | 109 | $24.50 | Automatic Execution |
13:27:11 - 01-Apr-26 |
| Sell* | 4 | $24.50 | Automatic Execution |
13:27:11 - 01-Apr-26 |
| Sell* | 211 | $24.50 | Automatic Execution |
13:27:11 - 01-Apr-26 |
| Buy* | 107 | $24.53 | Automatic Execution |
13:25:57 - 01-Apr-26 |
| Buy* | 86 | $24.545 | Automatic Execution |
13:21:01 - 01-Apr-26 |
| Buy* | 138 | $24.70 | Automatic Execution |
13:15:58 - 01-Apr-26 |
| Sell* | 159 | $24.55 | Automatic Execution |
13:07:02 - 01-Apr-26 |
| Sell* | 60 | $24.55 | Automatic Execution |
13:07:02 - 01-Apr-26 |
| Buy* | 99 | $24.57 | Automatic Execution |
13:00:38 - 01-Apr-26 |
| Buy* | 97 | $24.57 | Automatic Execution |
12:55:33 - 01-Apr-26 |
| Buy* | 195 | $24.565 | Automatic Execution |
12:50:28 - 01-Apr-26 |
| Buy* | 94 | $24.57 | Automatic Execution |
12:40:24 - 01-Apr-26 |
| Buy* | 97 | $24.56 | Automatic Execution |
12:35:33 - 01-Apr-26 |
| Buy* | 98 | $24.56 | Automatic Execution |
12:30:33 - 01-Apr-26 |
| Buy* | 100 | $24.555 | Automatic Execution |
12:25:28 - 01-Apr-26 |
| Buy* | 538 | $24.5441 | Suspected BUY Trade |
12:22:03 - 01-Apr-26 |
| Buy* | 109 | $24.56 | Automatic Execution |
12:20:18 - 01-Apr-26 |
| Buy* | 84 | $24.555 | Automatic Execution |
12:15:23 - 01-Apr-26 |
| Unknown* | 0 | $24.40272 | SI Trade Currency Conversion |
12:14:01 - 01-Apr-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:14:01 - 01-Apr-26 |
| Buy* | 154 | $24.55 | Automatic Execution |
12:10:18 - 01-Apr-26 |
| Sell* | 159 | $24.53 | Automatic Execution |
11:55:22 - 01-Apr-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
11:55:22 - 01-Apr-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
11:55:22 - 01-Apr-26 |
| Buy* | 46 | $24.5326 | Suspected BUY Trade |
11:49:36 - 01-Apr-26 |
| Buy* | 100 | $24.525 | Automatic Execution |
11:39:52 - 01-Apr-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:34:42 - 01-Apr-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:29:31 - 01-Apr-26 |
| Buy* | 126 | $24.535 | Automatic Execution |
11:24:30 - 01-Apr-26 |
| Buy* | 96 | $24.535 | Automatic Execution |
11:24:22 - 01-Apr-26 |
| Buy* | 95 | $24.535 | Automatic Execution |
11:19:22 - 01-Apr-26 |
| Buy* | 97 | $24.535 | Automatic Execution |
11:14:27 - 01-Apr-26 |
| Unknown* | 15,400 | $24.4563 | Negotiated Trade OTC Trade |
11:07:16 - 01-Apr-26 |
| Buy* | 100 | $24.525 | Automatic Execution |
11:04:22 - 01-Apr-26 |
| Buy* | 95 | $24.525 | Automatic Execution |
10:59:22 - 01-Apr-26 |
| Sell* | 408 | $24.50 | Automatic Execution |
10:54:29 - 01-Apr-26 |
| Buy* | 196 | $24.515 | Automatic Execution |
10:54:17 - 01-Apr-26 |
| Buy* | 197 | $24.50 | Automatic Execution |
10:44:12 - 01-Apr-26 |
| Sell* | 159 | $24.435 | Automatic Execution |
10:22:05 - 01-Apr-26 |
| Buy* | 97 | $24.48 | Automatic Execution |
10:18:47 - 01-Apr-26 |
| Buy* | 107 | $24.48 | Automatic Execution |
10:13:47 - 01-Apr-26 |
| Buy* | 84 | $24.49 | Automatic Execution |
10:08:52 - 01-Apr-26 |
| Buy* | 140 | $24.55 | Automatic Execution |
10:03:55 - 01-Apr-26 |
| Buy* | 54 | $24.53 | Automatic Execution |
09:58:57 - 01-Apr-26 |
| Buy* | 98 | $24.535 | Automatic Execution |
09:53:52 - 01-Apr-26 |
| Buy* | 101 | $24.52 | Automatic Execution |
09:48:48 - 01-Apr-26 |
| Unknown* | 0 | $24.44898 | SI Trade Currency Conversion |
09:44:12 - 01-Apr-26 |
| Buy* | 98 | $24.525 | Automatic Execution |
09:43:40 - 01-Apr-26 |
| Buy* | 234 | $24.52 | Automatic Execution |
09:38:32 - 01-Apr-26 |
| Buy* | 1 | $24.51 | Automatic Execution |
09:30:14 - 01-Apr-26 |
| Buy* | 58 | $24.52 | Automatic Execution |
09:28:26 - 01-Apr-26 |
| Buy* | 96 | $24.49 | Automatic Execution |
09:23:31 - 01-Apr-26 |
| Sell* | 56 | $24.445 | Automatic Execution |
09:07:27 - 01-Apr-26 |
| Sell* | 49 | $24.45 | Automatic Execution |
08:58:06 - 01-Apr-26 |
| Sell* | 233 | $24.45 | Automatic Execution |
08:58:06 - 01-Apr-26 |
| Sell* | 950 | $24.45 | Automatic Execution |
08:58:06 - 01-Apr-26 |
| Sell* | 50 | $24.45 | Automatic Execution |
08:58:06 - 01-Apr-26 |
| Sell* | 116 | $24.47 | Automatic Execution |
08:51:35 - 01-Apr-26 |
| Sell* | 140 | $24.495 | Automatic Execution |
08:51:35 - 01-Apr-26 |
| Sell* | 160 | $24.495 | Automatic Execution |
08:51:35 - 01-Apr-26 |
| Sell* | 4 | $24.50 | Automatic Execution |
08:51:35 - 01-Apr-26 |
| Sell* | 829 | $24.50 | Automatic Execution |
08:50:33 - 01-Apr-26 |
| Sell* | 940 | $24.50 | Automatic Execution |
08:50:29 - 01-Apr-26 |
| Sell* | 940 | $24.50 | Automatic Execution |
08:50:18 - 01-Apr-26 |
| Sell* | 159 | $24.52 | Automatic Execution |
08:48:45 - 01-Apr-26 |
| Sell* | 1,235 | $24.52 | Automatic Execution |
08:48:45 - 01-Apr-26 |
| Buy* | 500 | $24.57225 | Suspected BUY Trade |
08:44:35 - 01-Apr-26 |
| Buy* | 145 | $24.56 | Automatic Execution |
08:42:43 - 01-Apr-26 |