| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $24.01 | Automatic Execution |
15:44:22 - 02-Jun-25 |
| Sell* | 100 | $23.905 | Automatic Execution |
15:01:58 - 02-Jun-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
12:37:54 - 02-Jun-25 |
| Sell* | 526 | $23.975 | Automatic Execution |
12:37:54 - 02-Jun-25 |
| Buy* | 8 | $24.065 | Automatic Execution |
09:06:58 - 02-Jun-25 |
| Buy* | 100 | $24.055 | Automatic Execution |
08:38:45 - 02-Jun-25 |
| Sell* | 393 | $23.965 | Automatic Execution |
08:11:26 - 02-Jun-25 |
| Buy* | 464 | $23.99 | Automatic Execution |
08:11:23 - 02-Jun-25 |
| Buy* | 17,650 | $24.01 | SI Trade |
15:31:35 - 30-May-25 |
| Sell* | 47 | $24.03 | Automatic Execution |
13:09:29 - 30-May-25 |
| Sell* | 164 | $24.03 | Automatic Execution |
13:09:29 - 30-May-25 |
| Buy* | 5 | $24.05 | Suspected BUY Trade |
10:15:25 - 30-May-25 |
| Buy* | 8,324 | $24.035 | SI Trade |
10:05:49 - 30-May-25 |
| Unknown* | 8,290 | $24.052 | Negotiated Trade OTC Trade |
09:33:13 - 30-May-25 |
| Buy* | 500 | $24.0442 | Suspected BUY Trade |
09:27:27 - 30-May-25 |
| Buy* | 150 | $24.04 | Automatic Execution |
08:35:03 - 30-May-25 |
| Buy* | 56 | $24.495 | Automatic Execution |
08:00:15 - 30-May-25 |
| Buy* | 56 | $24.495 | Automatic Execution |
08:00:15 - 30-May-25 |
| Buy* | 520 | $24.50 | Suspected BUY Trade |
08:00:15 - 30-May-25 |
| Buy* | 54 | $23.995 | Automatic Execution |
16:28:45 - 29-May-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
16:07:43 - 29-May-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
16:04:23 - 29-May-25 |
| Sell* | 130 | $24.005 | Automatic Execution |
16:04:23 - 29-May-25 |
| Sell* | 97 | $24.005 | Automatic Execution |
16:04:12 - 29-May-25 |
| Buy* | 2 | $24.035 | Automatic Execution |
15:17:26 - 29-May-25 |
| Buy* | 26,088 | $24.035 | SI Trade |
14:55:28 - 29-May-25 |
| Sell* | 1 | $24.005 | Automatic Execution |
14:14:30 - 29-May-25 |
| Buy* | 650 | $24.12375 | Suspected BUY Trade |
12:06:10 - 29-May-25 |
| Sell* | 74 | $24.005 | Automatic Execution |
11:43:01 - 29-May-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
11:13:53 - 29-May-25 |
| Buy* | 2 | $24.155 | Automatic Execution |
10:38:30 - 29-May-25 |
| Sell* | 815 | $24.005 | Automatic Execution |
08:27:48 - 29-May-25 |
| Buy* | 30 | $24.255 | Automatic Execution |
08:13:31 - 29-May-25 |
| Buy* | 144 | $24.50 | Suspected BUY Trade |
08:00:01 - 29-May-25 |
| Sell* | 56 | $24.005 | Automatic Execution |
16:29:55 - 28-May-25 |
| Sell* | 1,850 | $24.00 | Automatic Execution |
16:25:05 - 28-May-25 |
| Sell* | 1,333 | $24.005 | SI Trade |
16:23:10 - 28-May-25 |
| Sell* | 62 | $24.00 | Automatic Execution |
15:59:59 - 28-May-25 |
| Sell* | 460 | $24.00 | Automatic Execution |
15:59:59 - 28-May-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
15:59:59 - 28-May-25 |
| Sell* | 262 | $24.015 | Automatic Execution |
15:59:59 - 28-May-25 |
| Sell* | 161 | $24.015 | Automatic Execution |
15:59:59 - 28-May-25 |
| Sell* | 10 | $24.015 | Automatic Execution |
15:55:46 - 28-May-25 |
| Buy* | 240 | $24.06 | Automatic Execution |
15:11:34 - 28-May-25 |
| Sell* | 41 | $24.01 | Automatic Execution |
12:48:22 - 28-May-25 |
| Buy* | 13 | $24.0518 | Suspected BUY Trade |
11:29:55 - 28-May-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
11:24:00 - 28-May-25 |
| Buy* | 7,997 | $24.055 | SI Trade |
08:31:38 - 28-May-25 |
| Sell* | 61 | $24.00 | Automatic Execution |
08:11:02 - 28-May-25 |
| Sell* | 24 | $24.00 | Negotiated Trade |
08:10:50 - 28-May-25 |
| Buy* | 246 | $24.00 | Automatic Execution |
08:10:45 - 28-May-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
08:07:04 - 28-May-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
08:06:39 - 28-May-25 |
| Buy* | 950 | $23.895 | Automatic Execution |
15:20:56 - 27-May-25 |
| Buy* | 850 | $23.895 | Automatic Execution |
15:20:46 - 27-May-25 |
| Buy* | 80 | $23.895 | Automatic Execution |
15:05:24 - 27-May-25 |
| Buy* | 20 | $23.895 | Automatic Execution |
15:05:24 - 27-May-25 |
| Buy* | 200 | $23.895 | Automatic Execution |
14:43:37 - 27-May-25 |
| Buy* | 40 | $23.88 | Automatic Execution |
14:42:16 - 27-May-25 |
| Buy* | 10 | $23.88 | Automatic Execution |
14:42:16 - 27-May-25 |
| Buy* | 1 | $23.865 | Automatic Execution |
14:33:44 - 27-May-25 |
| Buy* | 33 | $23.865 | Automatic Execution |
14:33:43 - 27-May-25 |
| Buy* | 8 | $23.865 | Automatic Execution |
14:33:43 - 27-May-25 |
| Sell* | 419 | $23.90 | Automatic Execution |
14:13:45 - 27-May-25 |
| Sell* | 419 | $23.90 | Automatic Execution |
14:13:45 - 27-May-25 |
| Sell* | 417 | $23.90 | Automatic Execution |
14:02:28 - 27-May-25 |
| Sell* | 535 | $23.90 | Automatic Execution |
14:00:25 - 27-May-25 |
| Sell* | 739 | $23.90 | Automatic Execution |
13:46:20 - 27-May-25 |
| Sell* | 114 | $23.90 | Automatic Execution |
13:46:20 - 27-May-25 |
| Sell* | 917 | $23.91 | Automatic Execution |
13:27:44 - 27-May-25 |
| Buy* | 183 | $23.91 | Automatic Execution |
13:27:38 - 27-May-25 |
| Buy* | 667 | $23.91 | Automatic Execution |
13:25:55 - 27-May-25 |
| Sell* | 433 | $23.90 | Automatic Execution |
13:25:37 - 27-May-25 |
| Buy* | 80 | $23.91 | Automatic Execution |
13:22:53 - 27-May-25 |
| Buy* | 20 | $23.91 | Automatic Execution |
13:22:53 - 27-May-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
13:22:17 - 27-May-25 |
| Buy* | 80 | $23.905 | Automatic Execution |
12:56:40 - 27-May-25 |
| Buy* | 200 | $23.885 | Automatic Execution |
11:38:35 - 27-May-25 |
| Buy* | 950 | $23.895 | Automatic Execution |
11:26:29 - 27-May-25 |
| Buy* | 925 | $23.89 | Automatic Execution |
09:41:54 - 27-May-25 |
| Buy* | 25 | $23.89 | Automatic Execution |
09:03:53 - 27-May-25 |
| Buy* | 950 | $23.89 | Automatic Execution |
08:50:51 - 27-May-25 |
| Buy* | 545 | $23.885 | Automatic Execution |
08:49:07 - 27-May-25 |
| Buy* | 119 | $23.885 | Automatic Execution |
08:49:07 - 27-May-25 |
| Buy* | 61 | $23.87 | Automatic Execution |
08:38:57 - 27-May-25 |
| Buy* | 119 | $23.87 | Automatic Execution |
08:38:57 - 27-May-25 |
| Buy* | 110 | $23.855 | Automatic Execution |
08:28:03 - 27-May-25 |
| Buy* | 200 | $23.855 | Automatic Execution |
08:27:41 - 27-May-25 |
| Buy* | 107 | $23.85 | Automatic Execution |
08:17:25 - 27-May-25 |
| Buy* | 93 | $23.85 | Automatic Execution |
08:17:25 - 27-May-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
08:15:49 - 27-May-25 |
| Sell* | 100 | $23.845 | Automatic Execution |
08:14:30 - 27-May-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
08:02:30 - 27-May-25 |
| Buy* | 57 | $24.06 | Automatic Execution |
08:00:00 - 27-May-25 |
| Buy* | 119 | $23.80 | Automatic Execution |
08:00:00 - 27-May-25 |
| Buy* | 181 | $23.80 | Suspected BUY Trade |
08:00:00 - 27-May-25 |
| Sell* | 212 | $23.745 | Automatic Execution |
15:55:42 - 23-May-25 |
| Sell* | 500 | $23.755 | Automatic Execution |
15:08:35 - 23-May-25 |
| Sell* | 500 | $23.74 | Automatic Execution |
15:01:31 - 23-May-25 |
| Buy* | 20 | $23.825 | Automatic Execution |
14:47:31 - 23-May-25 |
| Sell* | 500 | $23.78 | Negotiated Trade |
14:47:26 - 23-May-25 |
| Sell* | 362 | $23.735 | Automatic Execution |
14:44:10 - 23-May-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
13:56:55 - 23-May-25 |
| Buy* | 824 | $23.83 | Automatic Execution |
13:56:17 - 23-May-25 |
| Buy* | 75 | $23.82 | Automatic Execution |
13:49:58 - 23-May-25 |
| Buy* | 10 | $23.805 | Automatic Execution |
13:21:43 - 23-May-25 |
| Sell* | 940 | $23.69 | Automatic Execution |
13:01:06 - 23-May-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
12:53:44 - 23-May-25 |
| Sell* | 500 | $23.80 | Automatic Execution |
12:44:44 - 23-May-25 |
| Sell* | 161 | $23.80 | Automatic Execution |
12:44:44 - 23-May-25 |
| Sell* | 450 | $23.855 | Automatic Execution |
12:44:03 - 23-May-25 |
| Sell* | 2 | $23.855 | Automatic Execution |
12:44:03 - 23-May-25 |
| Sell* | 91 | $23.855 | Automatic Execution |
12:44:03 - 23-May-25 |
| Buy* | 10 | $23.96 | Automatic Execution |
11:56:35 - 23-May-25 |
| Buy* | 178 | $23.905 | Automatic Execution |
08:07:02 - 23-May-25 |
| Buy* | 940 | $23.905 | Automatic Execution |
08:06:45 - 23-May-25 |
| Sell* | 29,300 | $23.955 | SI Trade |
08:01:01 - 23-May-25 |
| Buy* | 2,420 | $23.9165 | Suspected BUY Trade |
15:34:01 - 22-May-25 |
| Sell* | 50 | $23.95 | Automatic Execution |
15:21:00 - 22-May-25 |
| Buy* | 15 | $23.965 | Automatic Execution |
14:54:16 - 22-May-25 |
| Sell* | 201 | $23.95 | Automatic Execution |
14:36:09 - 22-May-25 |
| Sell* | 212 | $23.95 | Automatic Execution |
14:36:09 - 22-May-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
14:36:09 - 22-May-25 |
| Buy* | 3 | $24.15 | Automatic Execution |
13:32:42 - 22-May-25 |
| Buy* | 50 | $24.05 | Automatic Execution |
11:42:19 - 22-May-25 |
| Buy* | 4 | $24.06 | Automatic Execution |
09:26:07 - 22-May-25 |
| Buy* | 38 | $24.065 | Automatic Execution |
09:26:07 - 22-May-25 |
| Buy* | 124 | $24.06 | Automatic Execution |
09:11:36 - 22-May-25 |
| Buy* | 450 | $24.06 | Automatic Execution |
09:07:09 - 22-May-25 |
| Buy* | 86 | $24.06 | Automatic Execution |
09:07:09 - 22-May-25 |
| Sell* | 2,084 | $23.93 | Automatic Execution |
08:32:36 - 22-May-25 |
| Sell* | 748 | $23.93 | Automatic Execution |
08:32:34 - 22-May-25 |
| Sell* | 452 | $23.93 | Automatic Execution |
08:32:34 - 22-May-25 |
| Sell* | 87 | $23.93 | Automatic Execution |
08:32:34 - 22-May-25 |
| Buy* | 5 | $24.195 | Suspected BUY Trade |
08:00:26 - 22-May-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
16:11:57 - 21-May-25 |
| Sell* | 117 | $24.015 | Automatic Execution |
15:56:23 - 21-May-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
15:56:22 - 21-May-25 |
| Buy* | 1,097 | $24.1115 | Suspected BUY Trade |
15:53:08 - 21-May-25 |
| Buy* | 862 | $24.13 | Automatic Execution |
15:43:10 - 21-May-25 |
| Buy* | 85 | $24.13 | Automatic Execution |
15:20:46 - 21-May-25 |
| Buy* | 112 | $24.175 | Automatic Execution |
14:20:48 - 21-May-25 |
| Buy* | 26 | $24.18 | Automatic Execution |
13:51:09 - 21-May-25 |
| Buy* | 4 | $24.19 | Automatic Execution |
13:42:34 - 21-May-25 |
| Buy* | 20 | $24.195 | Automatic Execution |
13:28:54 - 21-May-25 |
| Buy* | 25 | $24.18 | Automatic Execution |
12:48:34 - 21-May-25 |
| Buy* | 4 | $24.175 | Automatic Execution |
11:57:03 - 21-May-25 |
| Buy* | 136 | $24.1601 | Suspected BUY Trade |
10:37:58 - 21-May-25 |
| Sell* | 76 | $24.065 | Automatic Execution |
10:36:21 - 21-May-25 |
| Sell* | 84 | $24.065 | Automatic Execution |
10:36:21 - 21-May-25 |
| Buy* | 4 | $24.195 | Automatic Execution |
10:28:20 - 21-May-25 |
| Buy* | 50 | $24.195 | Automatic Execution |
10:23:25 - 21-May-25 |
| Sell* | 11 | $24.07 | Automatic Execution |
09:42:28 - 21-May-25 |
| Buy* | 272 | $24.19425 | Suspected BUY Trade |
08:55:25 - 21-May-25 |
| Sell* | 50 | $24.185 | Automatic Execution |
08:52:59 - 21-May-25 |
| Buy* | 10 | $24.20 | Suspected BUY Trade |
08:51:09 - 21-May-25 |
| Buy* | 2 | $24.185 | Automatic Execution |
08:21:16 - 21-May-25 |
| Buy* | 16,495 | $24.18 | SI Trade |
08:01:01 - 21-May-25 |
| Sell* | 28 | $24.065 | Automatic Execution |
08:00:56 - 21-May-25 |
| Buy* | 5 | $24.25 | Suspected BUY Trade |
16:35:04 - 20-May-25 |
| Buy* | 13,700 | $24.23711 | SI Trade Negotiated Trade |
16:23:44 - 20-May-25 |
| Buy* | 150 | $24.115 | Automatic Execution |
15:39:01 - 20-May-25 |
| Buy* | 139 | $24.115 | Automatic Execution |
15:39:01 - 20-May-25 |
| Buy* | 272 | $24.2068 | Suspected BUY Trade |
15:12:37 - 20-May-25 |
| Buy* | 30 | $24.23 | Automatic Execution |
12:48:50 - 20-May-25 |
| Buy* | 30 | $24.23 | Automatic Execution |
12:44:39 - 20-May-25 |
| Buy* | 100 | $24.215 | Automatic Execution |
08:51:21 - 20-May-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
08:06:03 - 20-May-25 |
| Buy* | 13 | $24.195 | Suspected BUY Trade |
16:35:08 - 19-May-25 |
| Buy* | 2 | $24.195 | Automatic Execution |
16:27:02 - 19-May-25 |
| Buy* | 11 | $24.185 | Automatic Execution |
16:16:24 - 19-May-25 |
| Buy* | 835 | $24.185 | Automatic Execution |
16:13:25 - 19-May-25 |
| Buy* | 116 | $24.18 | Automatic Execution |
16:07:28 - 19-May-25 |
| Buy* | 8,264 | $24.175 | SI Trade |
15:56:32 - 19-May-25 |
| Buy* | 1 | $24.165 | Automatic Execution |
15:16:39 - 19-May-25 |
| Buy* | 2,068 | $24.165 | Automatic Execution |
15:16:39 - 19-May-25 |
| Buy* | 785 | $24.165 | Automatic Execution |
14:51:44 - 19-May-25 |
| Buy* | 455 | $24.16 | Automatic Execution |
14:51:44 - 19-May-25 |
| Buy* | 35 | $24.16 | Automatic Execution |
14:40:29 - 19-May-25 |
| Buy* | 385 | $24.165 | Automatic Execution |
14:40:29 - 19-May-25 |
| Buy* | 449 | $24.16 | Automatic Execution |
14:40:29 - 19-May-25 |
| Buy* | 50 | $24.16 | Automatic Execution |
14:37:58 - 19-May-25 |
| Sell* | 9 | $24.02 | Negotiated Trade |
14:18:40 - 19-May-25 |
| Sell* | 41 | $24.15 | Automatic Execution |
14:15:14 - 19-May-25 |
| Buy* | 21 | $24.16 | Automatic Execution |
13:56:29 - 19-May-25 |
| Sell* | 57 | $24.14 | Automatic Execution |
12:56:46 - 19-May-25 |
| Sell* | 60 | $24.14 | Automatic Execution |
12:56:46 - 19-May-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
11:07:49 - 19-May-25 |
| Sell* | 269 | $24.005 | Automatic Execution |
16:28:14 - 16-May-25 |
| Sell* | 95 | $24.025 | Automatic Execution |
16:28:14 - 16-May-25 |
| Sell* | 443 | $24.025 | Automatic Execution |
16:27:56 - 16-May-25 |
| Sell* | 392 | $24.025 | Automatic Execution |
16:24:16 - 16-May-25 |
| Sell* | 332 | $24.025 | Automatic Execution |
16:20:26 - 16-May-25 |
| Sell* | 100 | $24.025 | Automatic Execution |
16:19:06 - 16-May-25 |
| Sell* | 498 | $24.025 | Automatic Execution |
16:14:26 - 16-May-25 |
| Sell* | 327 | $24.01 | Automatic Execution |
15:56:26 - 16-May-25 |
| Sell* | 236 | $24.01 | Automatic Execution |
15:53:26 - 16-May-25 |
| Buy* | 500 | $24.115 | Automatic Execution |
15:49:00 - 16-May-25 |
| Buy* | 500 | $24.1105 | Suspected BUY Trade |
15:47:59 - 16-May-25 |
| Sell* | 195 | $24.025 | Automatic Execution |
15:47:56 - 16-May-25 |