| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,060 | $24.2975 | SI Trade |
16:38:27 - 11-Jul-25 |
| Buy* | 40 | $24.35 | Automatic Execution |
16:15:33 - 11-Jul-25 |
| Unknown* | 4,060 | $24.32 | SI Trade Negotiated Trade |
16:12:45 - 11-Jul-25 |
| Buy* | 100 | $24.305 | Automatic Execution |
15:29:02 - 11-Jul-25 |
| Buy* | 192 | $24.265 | Automatic Execution |
14:59:38 - 11-Jul-25 |
| Buy* | 930 | $24.265 | Automatic Execution |
14:59:38 - 11-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
14:33:30 - 11-Jul-25 |
| Sell* | 50 | $24.295 | Automatic Execution |
14:31:43 - 11-Jul-25 |
| Buy* | 55 | $24.305 | Automatic Execution |
14:31:07 - 11-Jul-25 |
| Buy* | 55 | $24.315 | Automatic Execution |
14:31:07 - 11-Jul-25 |
| Buy* | 55 | $24.315 | Automatic Execution |
14:30:47 - 11-Jul-25 |
| Buy* | 1 | $24.385 | Automatic Execution |
14:24:32 - 11-Jul-25 |
| Sell* | 811 | $24.34 | Automatic Execution |
13:31:00 - 11-Jul-25 |
| Buy* | 56 | $24.375 | Automatic Execution |
12:10:23 - 11-Jul-25 |
| Buy* | 382 | $24.3832 | Suspected BUY Trade |
11:40:59 - 11-Jul-25 |
| Sell* | 930 | $24.40 | Automatic Execution |
11:40:31 - 11-Jul-25 |
| Sell* | 230 | $24.40 | Automatic Execution |
11:40:26 - 11-Jul-25 |
| Sell* | 930 | $24.40 | Automatic Execution |
11:40:26 - 11-Jul-25 |
| Sell* | 45 | $24.40 | Automatic Execution |
11:23:15 - 11-Jul-25 |
| Unknown* | 48 | $24.42 | Automatic Execution |
11:02:42 - 11-Jul-25 |
| Sell* | 930 | $24.405 | Automatic Execution |
10:58:08 - 11-Jul-25 |
| Sell* | 930 | $24.41 | Automatic Execution |
10:58:02 - 11-Jul-25 |
| Sell* | 930 | $24.41 | Automatic Execution |
10:57:42 - 11-Jul-25 |
| Sell* | 811 | $24.415 | Automatic Execution |
10:43:17 - 11-Jul-25 |
| Sell* | 6 | $24.405 | Automatic Execution |
10:30:47 - 11-Jul-25 |
| Buy* | 55 | $24.425 | Automatic Execution |
10:04:41 - 11-Jul-25 |
| Buy* | 35 | $24.43 | Automatic Execution |
09:18:33 - 11-Jul-25 |
| Sell* | 930 | $24.42 | Automatic Execution |
08:59:09 - 11-Jul-25 |
| Sell* | 930 | $24.42 | Automatic Execution |
08:59:03 - 11-Jul-25 |
| Sell* | 930 | $24.42 | Automatic Execution |
08:58:58 - 11-Jul-25 |
| Buy* | 20 | $24.44 | Automatic Execution |
08:43:33 - 11-Jul-25 |
| Buy* | 48 | $24.445 | Automatic Execution |
08:22:03 - 11-Jul-25 |
| Sell* | 930 | $24.445 | Automatic Execution |
08:21:38 - 11-Jul-25 |
| Sell* | 930 | $24.445 | Automatic Execution |
08:21:33 - 11-Jul-25 |
| Sell* | 234 | $24.45 | Automatic Execution |
08:19:34 - 11-Jul-25 |
| Sell* | 171 | $24.445 | Automatic Execution |
08:19:29 - 11-Jul-25 |
| Sell* | 1,112 | $24.445 | Automatic Execution |
08:19:29 - 11-Jul-25 |
| Sell* | 930 | $24.445 | Automatic Execution |
08:19:29 - 11-Jul-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
08:10:00 - 11-Jul-25 |
| Buy* | 55 | $24.47 | Automatic Execution |
08:09:06 - 11-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
08:01:40 - 11-Jul-25 |
| Buy* | 55 | $24.53 | Automatic Execution |
08:00:22 - 11-Jul-25 |
| Buy* | 476 | $24.53 | Suspected BUY Trade |
08:00:16 - 11-Jul-25 |
| Buy* | 354 | $24.515 | Automatic Execution |
16:29:56 - 10-Jul-25 |
| Buy* | 55 | $24.555 | Automatic Execution |
16:20:43 - 10-Jul-25 |
| Buy* | 30 | $24.485 | Automatic Execution |
16:18:59 - 10-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
15:33:32 - 10-Jul-25 |
| Buy* | 48 | $24.495 | Automatic Execution |
15:22:56 - 10-Jul-25 |
| Buy* | 55 | $24.50 | Automatic Execution |
15:11:40 - 10-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:07:45 - 10-Jul-25 |
| Buy* | 4,090 | $24.48 | Automatic Execution |
15:03:52 - 10-Jul-25 |
| Buy* | 2,450 | $24.44 | Automatic Execution |
14:57:25 - 10-Jul-25 |
| Buy* | 4 | $24.41 | Automatic Execution |
14:56:40 - 10-Jul-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
14:56:40 - 10-Jul-25 |
| Buy* | 4 | $24.39 | Automatic Execution |
14:56:40 - 10-Jul-25 |
| Buy* | 4 | $24.38 | Automatic Execution |
14:56:40 - 10-Jul-25 |
| Buy* | 55 | $24.41 | Automatic Execution |
14:37:36 - 10-Jul-25 |
| Sell* | 522 | $24.35 | Automatic Execution |
14:33:59 - 10-Jul-25 |
| Buy* | 48 | $24.405 | Automatic Execution |
14:32:02 - 10-Jul-25 |
| Buy* | 2,034 | $24.40 | Automatic Execution |
14:32:01 - 10-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:32:01 - 10-Jul-25 |
| Sell* | 26 | $24.40 | Automatic Execution |
14:32:01 - 10-Jul-25 |
| Sell* | 574 | $24.40 | Automatic Execution |
14:30:34 - 10-Jul-25 |
| Sell* | 600 | $24.40 | Automatic Execution |
14:30:34 - 10-Jul-25 |
| Sell* | 600 | $24.40 | Automatic Execution |
14:30:34 - 10-Jul-25 |
| Sell* | 600 | $24.40 | Automatic Execution |
14:30:34 - 10-Jul-25 |
| Buy* | 330 | $24.40 | Automatic Execution |
14:30:19 - 10-Jul-25 |
| Sell* | 600 | $24.40 | Automatic Execution |
14:30:19 - 10-Jul-25 |
| Sell* | 1,010 | $24.42 | Automatic Execution |
14:17:49 - 10-Jul-25 |
| Buy* | 930 | $24.42 | Automatic Execution |
14:17:49 - 10-Jul-25 |
| Buy* | 2,063 | $24.41 | Automatic Execution |
14:17:49 - 10-Jul-25 |
| Buy* | 3 | $24.415 | Automatic Execution |
13:19:24 - 10-Jul-25 |
| Unknown* | 900 | $24.41 | OTC Trade |
13:19:24 - 10-Jul-25 |
| Buy* | 179 | $24.40 | Automatic Execution |
12:10:00 - 10-Jul-25 |
| Sell* | 12 | $24.40 | Automatic Execution |
12:10:00 - 10-Jul-25 |
| Sell* | 588 | $24.40 | Automatic Execution |
12:10:00 - 10-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
12:10:00 - 10-Jul-25 |
| Buy* | 1,532 | $24.405 | Automatic Execution |
10:53:17 - 10-Jul-25 |
| Buy* | 48 | $24.405 | Automatic Execution |
10:51:47 - 10-Jul-25 |
| Sell* | 69 | $24.40 | Automatic Execution |
10:28:45 - 10-Jul-25 |
| Sell* | 40 | $24.40 | Automatic Execution |
10:28:45 - 10-Jul-25 |
| Sell* | 460 | $24.40 | Automatic Execution |
10:28:45 - 10-Jul-25 |
| Buy* | 48 | $24.405 | Automatic Execution |
10:10:14 - 10-Jul-25 |
| Buy* | 56 | $24.405 | Automatic Execution |
10:10:14 - 10-Jul-25 |
| Buy* | 48 | $24.405 | Automatic Execution |
10:09:02 - 10-Jul-25 |
| Buy* | 48 | $24.405 | Automatic Execution |
10:08:34 - 10-Jul-25 |
| Buy* | 48 | $24.41 | Automatic Execution |
10:08:33 - 10-Jul-25 |
| Buy* | 48 | $24.41 | Automatic Execution |
10:08:32 - 10-Jul-25 |
| Buy* | 48 | $24.405 | Automatic Execution |
10:08:26 - 10-Jul-25 |
| Sell* | 140 | $24.40 | Automatic Execution |
09:20:12 - 10-Jul-25 |
| Buy* | 43 | $24.415 | Automatic Execution |
08:04:32 - 10-Jul-25 |
| Sell* | 16 | $24.42 | Automatic Execution |
08:03:18 - 10-Jul-25 |
| Sell* | 806 | $24.42 | Uncrossing Trade |
08:00:14 - 10-Jul-25 |
| Sell* | 11,225 | $24.415 | Uncrossing Trade |
16:35:21 - 09-Jul-25 |
| Buy* | 16,670 | $24.557 | SI Trade Negotiated Trade |
16:15:20 - 09-Jul-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
16:01:58 - 09-Jul-25 |
| Buy* | 407 | $24.53 | Automatic Execution |
16:01:10 - 09-Jul-25 |
| Sell* | 408 | $24.49 | Result of RFQ |
15:16:10 - 09-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:09:15 - 09-Jul-25 |
| Buy* | 55 | $24.52 | Automatic Execution |
15:00:34 - 09-Jul-25 |
| Buy* | 55 | $24.52 | Automatic Execution |
15:00:29 - 09-Jul-25 |
| Buy* | 55 | $24.55 | Automatic Execution |
14:45:27 - 09-Jul-25 |
| Buy* | 274 | $24.61425 | Suspected BUY Trade |
14:12:35 - 09-Jul-25 |
| Buy* | 1,132 | $24.60 | Automatic Execution |
14:07:02 - 09-Jul-25 |
| Buy* | 80 | $24.58 | Automatic Execution |
14:05:55 - 09-Jul-25 |
| Sell* | 850 | $24.58 | Automatic Execution |
13:47:39 - 09-Jul-25 |
| Buy* | 930 | $24.58 | Automatic Execution |
13:47:34 - 09-Jul-25 |
| Sell* | 220 | $24.575 | Automatic Execution |
13:47:33 - 09-Jul-25 |
| Sell* | 930 | $24.575 | Automatic Execution |
13:36:07 - 09-Jul-25 |
| Sell* | 190 | $24.575 | Automatic Execution |
13:36:03 - 09-Jul-25 |
| Sell* | 190 | $24.575 | Automatic Execution |
13:36:02 - 09-Jul-25 |
| Buy* | 930 | $24.575 | Automatic Execution |
13:36:02 - 09-Jul-25 |
| Sell* | 255 | $24.57 | Automatic Execution |
13:35:19 - 09-Jul-25 |
| Sell* | 255 | $24.57 | Automatic Execution |
13:35:19 - 09-Jul-25 |
| Buy* | 190 | $24.57 | Automatic Execution |
13:35:19 - 09-Jul-25 |
| Buy* | 55 | $24.57 | Automatic Execution |
13:34:00 - 09-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:40:29 - 09-Jul-25 |
| Buy* | 48 | $24.565 | Automatic Execution |
12:12:00 - 09-Jul-25 |
| Sell* | 801 | $24.505 | Automatic Execution |
12:12:00 - 09-Jul-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
12:12:00 - 09-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
11:57:11 - 09-Jul-25 |
| Buy* | 55 | $24.57 | Automatic Execution |
11:40:11 - 09-Jul-25 |
| Sell* | 100 | $24.53 | Negotiated Trade |
11:35:46 - 09-Jul-25 |
| Buy* | 7 | $24.555 | Automatic Execution |
10:54:08 - 09-Jul-25 |
| Buy* | 7 | $24.555 | Automatic Execution |
10:47:13 - 09-Jul-25 |
| Sell* | 229 | $24.50 | Automatic Execution |
09:29:46 - 09-Jul-25 |
| Sell* | 30 | $24.53 | Automatic Execution |
09:29:46 - 09-Jul-25 |
| Buy* | 200 | $24.555 | Automatic Execution |
09:27:25 - 09-Jul-25 |
| Sell* | 20 | $24.53 | Automatic Execution |
09:21:29 - 09-Jul-25 |
| Buy* | 1 | $24.555 | Automatic Execution |
09:20:35 - 09-Jul-25 |
| Buy* | 470 | $24.555 | Automatic Execution |
09:20:23 - 09-Jul-25 |
| Buy* | 27 | $24.555 | Suspected BUY Trade |
09:06:56 - 09-Jul-25 |
| Buy* | 55 | $24.555 | Automatic Execution |
08:10:17 - 09-Jul-25 |
| Buy* | 9 | $24.665 | Automatic Execution |
08:00:44 - 09-Jul-25 |
| Sell* | 185 | $24.53 | Automatic Execution |
08:00:16 - 09-Jul-25 |
| Buy* | 48 | $24.55 | Automatic Execution |
08:00:14 - 09-Jul-25 |
| Buy* | 55 | $24.55 | Automatic Execution |
08:00:14 - 09-Jul-25 |
| Sell* | 365 | $24.53 | Automatic Execution |
08:00:14 - 09-Jul-25 |
| Buy* | 699 | $24.55 | Suspected BUY Trade |
08:00:14 - 09-Jul-25 |
| Buy* | 3 | $24.59 | Automatic Execution |
16:25:07 - 08-Jul-25 |
| Buy* | 4 | $24.59 | Automatic Execution |
16:24:33 - 08-Jul-25 |
| Buy* | 4 | $24.59 | Automatic Execution |
16:22:02 - 08-Jul-25 |
| Buy* | 4 | $24.56 | Automatic Execution |
16:06:38 - 08-Jul-25 |
| Sell* | 55 | $24.555 | Automatic Execution |
15:56:13 - 08-Jul-25 |
| Buy* | 84 | $24.555 | Automatic Execution |
15:52:13 - 08-Jul-25 |
| Buy* | 191 | $24.545 | Automatic Execution |
15:37:36 - 08-Jul-25 |
| Sell* | 72 | $24.555 | Automatic Execution |
15:31:09 - 08-Jul-25 |
| Sell* | 28 | $24.555 | Automatic Execution |
15:21:26 - 08-Jul-25 |
| Sell* | 4 | $24.545 | Automatic Execution |
15:06:37 - 08-Jul-25 |
| Sell* | 165 | $24.545 | Automatic Execution |
15:06:37 - 08-Jul-25 |
| Buy* | 48 | $24.56 | Automatic Execution |
15:02:27 - 08-Jul-25 |
| Sell* | 191 | $24.545 | Automatic Execution |
14:56:30 - 08-Jul-25 |
| Sell* | 44 | $24.545 | Automatic Execution |
14:55:57 - 08-Jul-25 |
| Buy* | 44 | $24.515 | Automatic Execution |
14:48:13 - 08-Jul-25 |
| Buy* | 55 | $24.54 | Automatic Execution |
14:34:51 - 08-Jul-25 |
| Buy* | 100 | $24.515 | Automatic Execution |
14:32:54 - 08-Jul-25 |
| Buy* | 26 | $24.495 | Automatic Execution |
14:31:50 - 08-Jul-25 |
| Sell* | 700 | $24.435 | Result of RFQ |
14:31:27 - 08-Jul-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
14:31:10 - 08-Jul-25 |
| Buy* | 13 | $24.535 | Automatic Execution |
14:29:32 - 08-Jul-25 |
| Buy* | 670 | $24.53 | Automatic Execution |
14:27:16 - 08-Jul-25 |
| Buy* | 930 | $24.52 | Automatic Execution |
14:27:16 - 08-Jul-25 |
| Buy* | 811 | $24.52 | Automatic Execution |
14:25:34 - 08-Jul-25 |
| Buy* | 930 | $24.52 | Automatic Execution |
14:25:34 - 08-Jul-25 |
| Buy* | 394 | $24.515 | Automatic Execution |
14:25:34 - 08-Jul-25 |
| Buy* | 443 | $24.525 | Automatic Execution |
14:22:00 - 08-Jul-25 |
| Buy* | 108 | $24.525 | Automatic Execution |
14:21:54 - 08-Jul-25 |
| Buy* | 48 | $24.52 | Automatic Execution |
14:19:34 - 08-Jul-25 |
| Buy* | 48 | $24.52 | Automatic Execution |
14:19:18 - 08-Jul-25 |
| Buy* | 49 | $24.52 | Automatic Execution |
14:19:18 - 08-Jul-25 |
| Buy* | 55 | $24.52 | Automatic Execution |
14:14:45 - 08-Jul-25 |
| Buy* | 9 | $24.515 | Automatic Execution |
14:07:47 - 08-Jul-25 |
| Buy* | 1,280 | $24.49 | Result of RFQ |
14:07:47 - 08-Jul-25 |
| Buy* | 5 | $24.515 | Automatic Execution |
12:29:28 - 08-Jul-25 |
| Buy* | 69 | $24.53 | Automatic Execution |
12:16:05 - 08-Jul-25 |
| Buy* | 4 | $24.55 | Automatic Execution |
11:42:05 - 08-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
10:44:13 - 08-Jul-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
10:44:13 - 08-Jul-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
10:44:13 - 08-Jul-25 |
| Buy* | 85 | $24.545 | Automatic Execution |
09:24:21 - 08-Jul-25 |
| Sell* | 336 | $24.50 | Automatic Execution |
08:38:07 - 08-Jul-25 |
| Sell* | 946 | $24.50 | Automatic Execution |
08:38:07 - 08-Jul-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
08:38:07 - 08-Jul-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
08:38:07 - 08-Jul-25 |
| Sell* | 6 | $24.55 | Automatic Execution |
08:29:58 - 08-Jul-25 |
| Sell* | 87 | $24.55 | Automatic Execution |
08:29:58 - 08-Jul-25 |
| Sell* | 50 | $24.55 | Automatic Execution |
08:28:46 - 08-Jul-25 |
| Buy* | 1,217 | $24.555 | Automatic Execution |
08:28:46 - 08-Jul-25 |
| Sell* | 529 | $24.55 | Automatic Execution |
08:08:26 - 08-Jul-25 |
| Sell* | 4 | $24.595 | Automatic Execution |
08:03:05 - 08-Jul-25 |
| Sell* | 195 | $24.60 | Automatic Execution |
08:03:05 - 08-Jul-25 |
| Sell* | 71 | $24.55 | Automatic Execution |
08:03:05 - 08-Jul-25 |
| Sell* | 120 | $24.55 | Automatic Execution |
08:03:05 - 08-Jul-25 |
| Sell* | 417 | $24.56 | Automatic Execution |
08:03:05 - 08-Jul-25 |
| Sell* | 62 | $24.57 | Automatic Execution |
08:03:05 - 08-Jul-25 |
| Sell* | 538 | $24.57 | Automatic Execution |
08:03:05 - 08-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
08:03:05 - 08-Jul-25 |
| Sell* | 191 | $24.575 | Automatic Execution |
08:03:05 - 08-Jul-25 |
| Sell* | 405 | $24.60 | Automatic Execution |
08:03:01 - 08-Jul-25 |
| Sell* | 1 | $24.605 | Automatic Execution |
08:00:55 - 08-Jul-25 |