| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 615 | $24.37 | SI Trade |
16:23:32 - 19-Sep-25 |
| Buy* | 2,871 | $24.37 | SI Trade |
16:23:31 - 19-Sep-25 |
| Unknown* | 1 | $24.47299 | SI Trade Currency Conversion |
16:19:37 - 19-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
15:59:59 - 19-Sep-25 |
| Sell* | 20 | $24.38 | Automatic Execution |
15:59:59 - 19-Sep-25 |
| Sell* | 196 | $24.38 | Automatic Execution |
15:59:59 - 19-Sep-25 |
| Unknown* | 1 | $24.43761 | SI Trade Currency Conversion |
15:45:29 - 19-Sep-25 |
| Sell* | 100 | $24.405 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 79 | $24.38 | Automatic Execution |
14:37:37 - 19-Sep-25 |
| Sell* | 57 | $24.38 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 412 | $24.38 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 14 | $24.43 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 100 | $24.425 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 0 | $24.47888 | SI Trade Currency Conversion |
12:54:31 - 19-Sep-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
12:40:39 - 19-Sep-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
12:40:39 - 19-Sep-25 |
| Buy* | 3 | $24.42 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 183 | $24.39 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 13 | $24.39 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 0 | $24.44941 | SI Trade Currency Conversion |
09:26:23 - 19-Sep-25 |
| Unknown* | 5,768 | $24.3801 | Negotiated Trade OTC Trade |
09:24:21 - 19-Sep-25 |
| Sell* | 389 | $24.385 | Automatic Execution |
09:01:44 - 19-Sep-25 |
| Sell* | 6 | $24.39 | Automatic Execution |
09:01:44 - 19-Sep-25 |
| Sell* | 50 | $24.39 | Automatic Execution |
09:01:44 - 19-Sep-25 |
| Buy* | 26 | $24.425 | Automatic Execution |
08:27:54 - 19-Sep-25 |
| Buy* | 8,090 | $24.3925 | SI Trade |
16:39:59 - 18-Sep-25 |
| Buy* | 12,700 | $24.462 | SI Trade Negotiated Trade |
16:28:45 - 18-Sep-25 |
| Unknown* | 0 | $24.54295 | SI Trade Currency Conversion |
15:45:24 - 18-Sep-25 |
| Buy* | 48 | $24.46 | Automatic Execution |
15:41:12 - 18-Sep-25 |
| Buy* | 200 | $24.465 | Automatic Execution |
15:34:08 - 18-Sep-25 |
| Sell* | 100 | $24.445 | Automatic Execution |
15:22:19 - 18-Sep-25 |
| Buy* | 41 | $24.44 | Automatic Execution |
15:07:27 - 18-Sep-25 |
| Buy* | 56 | $24.41 | Automatic Execution |
14:55:58 - 18-Sep-25 |
| Buy* | 56 | $24.395 | Automatic Execution |
14:47:32 - 18-Sep-25 |
| Sell* | 75 | $24.39 | Automatic Execution |
14:22:04 - 18-Sep-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
14:22:04 - 18-Sep-25 |
| Buy* | 6 | $24.48 | Automatic Execution |
12:32:21 - 18-Sep-25 |
| Buy* | 16 | $24.495 | Automatic Execution |
11:13:10 - 18-Sep-25 |
| Unknown* | 4,000 | $24.3806 | Negotiated Trade OTC Trade |
11:11:19 - 18-Sep-25 |
| Buy* | 225 | $24.495 | Automatic Execution |
10:42:20 - 18-Sep-25 |
| Buy* | 317 | $24.495 | Automatic Execution |
10:23:50 - 18-Sep-25 |
| Buy* | 1,233 | $24.49 | Automatic Execution |
10:23:37 - 18-Sep-25 |
| Buy* | 202 | $24.49 | Automatic Execution |
10:16:04 - 18-Sep-25 |
| Buy* | 627 | $24.49 | Automatic Execution |
10:16:04 - 18-Sep-25 |
| Buy* | 92 | $24.445 | Automatic Execution |
09:13:27 - 18-Sep-25 |
| Buy* | 127 | $24.485 | Automatic Execution |
08:57:47 - 18-Sep-25 |
| Buy* | 8 | $24.46 | Automatic Execution |
08:38:54 - 18-Sep-25 |
| Buy* | 200 | $24.56 | Suspected BUY Trade |
08:00:22 - 18-Sep-25 |
| Buy* | 56 | $24.435 | Automatic Execution |
16:17:10 - 17-Sep-25 |
| Buy* | 208 | $24.435 | Automatic Execution |
15:57:02 - 17-Sep-25 |
| Sell* | 185 | $24.435 | Automatic Execution |
15:55:12 - 17-Sep-25 |
| Sell* | 235 | $24.43 | Automatic Execution |
15:51:42 - 17-Sep-25 |
| Unknown* | 0 | $24.44637 | SI Trade Currency Conversion |
15:45:11 - 17-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
15:12:57 - 17-Sep-25 |
| Buy* | 56 | $24.425 | Automatic Execution |
14:36:18 - 17-Sep-25 |
| Sell* | 17 | $24.35 | Automatic Execution |
14:32:13 - 17-Sep-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
14:14:10 - 17-Sep-25 |
| Sell* | 204 | $24.35 | Automatic Execution |
13:25:09 - 17-Sep-25 |
| Sell* | 60 | $24.35 | Automatic Execution |
13:15:33 - 17-Sep-25 |
| Sell* | 40 | $24.35 | Automatic Execution |
13:02:23 - 17-Sep-25 |
| Sell* | 9 | $24.35 | Automatic Execution |
12:40:50 - 17-Sep-25 |
| Sell* | 50 | $24.35 | Automatic Execution |
12:28:24 - 17-Sep-25 |
| Sell* | 410 | $24.35 | Automatic Execution |
11:13:02 - 17-Sep-25 |
| Unknown* | 36,000 | $24.3828 | Negotiated Trade OTC Trade |
11:04:45 - 17-Sep-25 |
| Sell* | 4 | $24.35 | Automatic Execution |
10:36:33 - 17-Sep-25 |
| Buy* | 602 | $24.35 | Automatic Execution |
10:22:10 - 17-Sep-25 |
| Buy* | 127 | $24.35 | Automatic Execution |
10:22:10 - 17-Sep-25 |
| Buy* | 1,300 | $24.34 | Result of RFQ |
09:59:34 - 17-Sep-25 |
| Buy* | 1,300 | $24.3432 | Suspected BUY Trade |
09:56:57 - 17-Sep-25 |
| Sell* | 461 | $24.28 | Automatic Execution |
09:33:07 - 17-Sep-25 |
| Sell* | 539 | $24.28 | Automatic Execution |
09:33:07 - 17-Sep-25 |
| Sell* | 155 | $24.27 | Automatic Execution |
09:31:18 - 17-Sep-25 |
| Sell* | 819 | $24.27 | Automatic Execution |
09:31:18 - 17-Sep-25 |
| Sell* | 487 | $24.285 | Automatic Execution |
09:31:18 - 17-Sep-25 |
| Sell* | 539 | $24.285 | Automatic Execution |
09:31:18 - 17-Sep-25 |
| Buy* | 56 | $24.35 | Automatic Execution |
08:49:30 - 17-Sep-25 |
| Buy* | 3 | $24.35 | Automatic Execution |
08:34:23 - 17-Sep-25 |
| Buy* | 40 | $24.35 | Automatic Execution |
08:12:40 - 17-Sep-25 |
| Buy* | 746 | $24.295 | Automatic Execution |
08:06:52 - 17-Sep-25 |
| Sell* | 487 | $24.295 | Automatic Execution |
08:06:52 - 17-Sep-25 |
| Buy* | 1,031 | $24.28 | Automatic Execution |
08:03:19 - 17-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
08:03:19 - 17-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
08:03:19 - 17-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
08:03:19 - 17-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
08:03:19 - 17-Sep-25 |
| Buy* | 229 | $24.35 | Automatic Execution |
08:00:28 - 17-Sep-25 |
| Buy* | 158 | $24.32 | Suspected BUY Trade |
08:00:22 - 17-Sep-25 |
| Buy* | 4,610 | $24.417 | SI Trade Negotiated Trade |
16:28:51 - 16-Sep-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
15:52:19 - 16-Sep-25 |
| Sell* | 6 | $24.32 | Automatic Execution |
15:52:19 - 16-Sep-25 |
| Unknown* | 0 | $24.22574 | SI Trade Currency Conversion |
15:45:38 - 16-Sep-25 |
| Unknown* | 2 | $24.24341 | SI Trade Currency Conversion |
15:39:48 - 16-Sep-25 |
| Sell* | 79 | $24.315 | Automatic Execution |
15:28:11 - 16-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:28:11 - 16-Sep-25 |
| Sell* | 197 | $24.355 | Automatic Execution |
15:28:11 - 16-Sep-25 |
| Sell* | 4 | $24.355 | Automatic Execution |
15:28:11 - 16-Sep-25 |
| Buy* | 40 | $24.375 | Automatic Execution |
15:03:37 - 16-Sep-25 |
| Buy* | 56 | $24.375 | Automatic Execution |
15:01:11 - 16-Sep-25 |
| Sell* | 1,220 | $24.36 | Result of RFQ |
15:01:10 - 16-Sep-25 |
| Buy* | 56 | $24.41 | Automatic Execution |
14:27:44 - 16-Sep-25 |
| Buy* | 43 | $24.41 | Automatic Execution |
14:26:19 - 16-Sep-25 |
| Buy* | 60 | $24.43 | Automatic Execution |
13:56:45 - 16-Sep-25 |
| Sell* | 231 | $24.42 | Automatic Execution |
13:51:36 - 16-Sep-25 |
| Sell* | 310 | $24.42 | Automatic Execution |
13:51:36 - 16-Sep-25 |
| Buy* | 12 | $24.43 | Automatic Execution |
13:48:34 - 16-Sep-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
13:47:28 - 16-Sep-25 |
| Sell* | 25 | $24.425 | Automatic Execution |
13:39:19 - 16-Sep-25 |
| Sell* | 1,207 | $24.445 | Automatic Execution |
13:02:25 - 16-Sep-25 |
| Buy* | 1,233 | $24.445 | Automatic Execution |
13:02:25 - 16-Sep-25 |
| Unknown* | 7,500 | $24.3199 | Negotiated Trade OTC Trade |
11:03:04 - 16-Sep-25 |
| Sell* | 30 | $24.435 | Automatic Execution |
10:27:15 - 16-Sep-25 |
| Buy* | 6 | $24.435 | Automatic Execution |
09:55:08 - 16-Sep-25 |
| Buy* | 9 | $24.435 | Automatic Execution |
09:53:14 - 16-Sep-25 |
| Buy* | 21 | $24.435 | Automatic Execution |
09:52:25 - 16-Sep-25 |
| Buy* | 1,227 | $24.435 | Automatic Execution |
09:50:53 - 16-Sep-25 |
| Buy* | 1 | $24.445 | Automatic Execution |
09:17:38 - 16-Sep-25 |
| Buy* | 5 | $24.435 | Automatic Execution |
09:16:30 - 16-Sep-25 |
| Buy* | 116 | $24.435 | Automatic Execution |
09:16:30 - 16-Sep-25 |
| Buy* | 120 | $24.435 | Automatic Execution |
09:15:06 - 16-Sep-25 |
| Buy* | 294 | $24.435 | Automatic Execution |
09:12:13 - 16-Sep-25 |
| Sell* | 67 | $24.425 | Automatic Execution |
09:11:51 - 16-Sep-25 |
| Unknown* | 10,525 | $24.3194 | Negotiated Trade OTC Trade |
09:11:43 - 16-Sep-25 |
| Sell* | 67 | $24.425 | Automatic Execution |
09:11:43 - 16-Sep-25 |
| Sell* | 26 | $24.425 | Automatic Execution |
09:11:31 - 16-Sep-25 |
| Sell* | 79 | $24.425 | Automatic Execution |
09:11:20 - 16-Sep-25 |
| Buy* | 56 | $24.445 | Automatic Execution |
08:11:54 - 16-Sep-25 |
| Buy* | 70 | $24.445 | Automatic Execution |
08:09:10 - 16-Sep-25 |
| Sell* | 173 | $24.385 | Automatic Execution |
08:04:06 - 16-Sep-25 |
| Sell* | 204 | $24.40 | Automatic Execution |
08:04:06 - 16-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
08:04:06 - 16-Sep-25 |
| Sell* | 40 | $24.40 | Automatic Execution |
08:04:06 - 16-Sep-25 |
| Sell* | 98 | $24.41 | Automatic Execution |
08:04:06 - 16-Sep-25 |
| Buy* | 20 | $24.465 | Automatic Execution |
08:00:51 - 16-Sep-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
08:00:48 - 16-Sep-25 |
| Buy* | 293 | $24.47 | Suspected BUY Trade |
08:00:24 - 16-Sep-25 |
| Buy* | 56 | $24.405 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 950 | $24.38 | Automatic Execution |
16:27:42 - 15-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
16:27:42 - 15-Sep-25 |
| Sell* | 249 | $24.385 | Automatic Execution |
16:27:42 - 15-Sep-25 |
| Sell* | 990 | $24.395 | Automatic Execution |
16:27:42 - 15-Sep-25 |
| Sell* | 1 | $24.395 | Automatic Execution |
16:27:42 - 15-Sep-25 |
| Buy* | 1 | $24.435 | Automatic Execution |
16:21:06 - 15-Sep-25 |
| Buy* | 48 | $24.44 | Automatic Execution |
16:10:18 - 15-Sep-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
15:59:47 - 15-Sep-25 |
| Sell* | 49 | $24.43 | Automatic Execution |
15:59:47 - 15-Sep-25 |
| Unknown* | 1 | $24.40789 | SI Trade Currency Conversion |
15:45:52 - 15-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
15:25:51 - 15-Sep-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
15:22:15 - 15-Sep-25 |
| Buy* | 56 | $24.455 | Automatic Execution |
14:54:14 - 15-Sep-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:34:05 - 15-Sep-25 |
| Buy* | 104 | $24.45 | Automatic Execution |
14:13:31 - 15-Sep-25 |
| Buy* | 56 | $24.445 | Automatic Execution |
13:07:28 - 15-Sep-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:44:27 - 15-Sep-25 |
| Buy* | 679 | $24.465 | Automatic Execution |
12:13:52 - 15-Sep-25 |
| Sell* | 200 | $24.455 | Automatic Execution |
11:59:23 - 15-Sep-25 |
| Sell* | 70 | $24.45 | Automatic Execution |
10:01:35 - 15-Sep-25 |
| Buy* | 839 | $24.465 | Automatic Execution |
09:34:36 - 15-Sep-25 |
| Sell* | 889 | $24.395 | Automatic Execution |
09:31:05 - 15-Sep-25 |
| Sell* | 61 | $24.395 | Automatic Execution |
09:23:15 - 15-Sep-25 |
| Buy* | 68 | $24.4547 | Suspected BUY Trade |
09:17:10 - 15-Sep-25 |
| Unknown* | 0 | $24.47828 | SI Trade Currency Conversion |
09:07:27 - 15-Sep-25 |
| Buy* | 56 | $24.49 | Automatic Execution |
08:24:45 - 15-Sep-25 |
| Sell* | 789 | $24.40 | Automatic Execution |
08:10:25 - 15-Sep-25 |
| Sell* | 28 | $24.40 | Automatic Execution |
08:10:25 - 15-Sep-25 |
| Sell* | 480 | $24.40 | Automatic Execution |
08:10:25 - 15-Sep-25 |
| Sell* | 27 | $24.385 | Automatic Execution |
08:04:20 - 15-Sep-25 |
| Buy* | 55 | $24.495 | Automatic Execution |
08:01:22 - 15-Sep-25 |
| Buy* | 3 | $24.495 | Automatic Execution |
08:01:14 - 15-Sep-25 |
| Buy* | 8 | $24.495 | Automatic Execution |
08:01:14 - 15-Sep-25 |
| Buy* | 4 | $24.495 | Automatic Execution |
08:00:30 - 15-Sep-25 |
| Buy* | 55 | $24.495 | Automatic Execution |
08:00:23 - 15-Sep-25 |
| Buy* | 48 | $24.495 | Automatic Execution |
08:00:23 - 15-Sep-25 |
| Sell* | 112 | $24.385 | Automatic Execution |
08:00:22 - 15-Sep-25 |
| Sell* | 112 | $24.385 | Automatic Execution |
08:00:22 - 15-Sep-25 |
| Sell* | 671 | $24.395 | Uncrossing Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 1 | $24.515 | Automatic Execution |
16:26:43 - 12-Sep-25 |
| Sell* | 4 | $24.425 | Automatic Execution |
16:22:26 - 12-Sep-25 |
| Buy* | 55 | $24.515 | Automatic Execution |
16:15:47 - 12-Sep-25 |
| Buy* | 5 | $24.53 | Suspected BUY Trade |
15:39:36 - 12-Sep-25 |
| Buy* | 658 | $24.53 | Automatic Execution |
15:26:48 - 12-Sep-25 |
| Buy* | 122 | $24.53 | Automatic Execution |
15:26:48 - 12-Sep-25 |
| Buy* | 1,890 | $24.54 | Automatic Execution |
15:20:11 - 12-Sep-25 |
| Buy* | 21 | $24.545 | Automatic Execution |
15:15:51 - 12-Sep-25 |
| Buy* | 450 | $24.555 | Result of RFQ |
14:38:26 - 12-Sep-25 |
| Buy* | 215 | $24.50 | Automatic Execution |
14:33:47 - 12-Sep-25 |
| Sell* | 15 | $24.535 | Automatic Execution |
14:32:19 - 12-Sep-25 |
| Buy* | 40 | $24.60 | Automatic Execution |
14:21:43 - 12-Sep-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
13:34:01 - 12-Sep-25 |
| Buy* | 174 | $24.575 | Automatic Execution |
12:51:45 - 12-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:46:05 - 12-Sep-25 |
| Buy* | 600 | $24.58 | Automatic Execution |
11:41:21 - 12-Sep-25 |
| Unknown* | 6,300 | $24.3883 | Negotiated Trade OTC Trade |
11:12:31 - 12-Sep-25 |
| Sell* | 285 | $24.535 | Automatic Execution |
10:43:20 - 12-Sep-25 |
| Sell* | 128 | $24.54 | Automatic Execution |
09:41:50 - 12-Sep-25 |
| Unknown* | 1,050 | $24.5618 | OTC Trade |
09:33:24 - 12-Sep-25 |
| Buy* | 100 | $24.575 | Automatic Execution |
09:29:35 - 12-Sep-25 |
| Unknown* | 9,900 | $24.3858 | Negotiated Trade OTC Trade |
09:17:25 - 12-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
08:29:02 - 12-Sep-25 |
| Sell* | 125 | $24.53 | Automatic Execution |
08:17:59 - 12-Sep-25 |