| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333 | $25.455 | Uncrossing Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 76 | $25.47 | Automatic Execution |
16:10:50 - 06-Feb-26 |
| Buy* | 2 | $25.47 | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Buy* | 82 | $25.46 | Automatic Execution |
16:02:33 - 06-Feb-26 |
| Buy* | 1,961 | $25.44 | SI Trade |
15:54:40 - 06-Feb-26 |
| Buy* | 10 | $25.49 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 0 | $25.45398 | SI Trade Currency Conversion |
15:45:36 - 06-Feb-26 |
| Buy* | 70 | $25.46 | Automatic Execution |
15:36:48 - 06-Feb-26 |
| Buy* | 47 | $25.45 | Automatic Execution |
15:36:48 - 06-Feb-26 |
| Buy* | 69 | $25.45 | Automatic Execution |
15:36:48 - 06-Feb-26 |
| Buy* | 71 | $25.44 | Automatic Execution |
15:36:48 - 06-Feb-26 |
| Buy* | 353 | $25.44 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 50 | $25.44 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 150 | $25.44 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 50 | $25.44 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 200 | $25.44 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 50 | $25.44 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 5 | $25.47 | Automatic Execution |
15:12:33 - 06-Feb-26 |
| Buy* | 2 | $25.47 | Automatic Execution |
15:12:33 - 06-Feb-26 |
| Buy* | 27 | $25.46 | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 50 | $25.46 | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Unknown* | 589 | $25.4509 | OTC Trade |
15:10:22 - 06-Feb-26 |
| Buy* | 27 | $25.45 | Automatic Execution |
15:10:20 - 06-Feb-26 |
| Buy* | 50 | $25.45 | Automatic Execution |
15:10:20 - 06-Feb-26 |
| Unknown* | 395 | $25.45 | OTC Trade |
15:06:47 - 06-Feb-26 |
| Sell* | 1,127 | $25.45 | Automatic Execution |
15:03:55 - 06-Feb-26 |
| Sell* | 392 | $25.45 | Automatic Execution |
15:03:55 - 06-Feb-26 |
| Sell* | 705 | $25.45 | Automatic Execution |
15:03:55 - 06-Feb-26 |
| Sell* | 106 | $25.46 | Automatic Execution |
15:03:12 - 06-Feb-26 |
| Buy* | 94 | $25.46 | Automatic Execution |
15:00:57 - 06-Feb-26 |
| Sell* | 307 | $25.455 | Automatic Execution |
14:59:32 - 06-Feb-26 |
| Sell* | 663 | $25.45 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 642 | $25.45 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 523 | $25.45 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 174 | $25.45 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 66 | $25.45 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 50 | $25.435 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 2 | $25.435 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 105 | $25.447 | Suspected BUY Trade |
14:41:47 - 06-Feb-26 |
| Buy* | 849 | $25.475 | Automatic Execution |
14:41:12 - 06-Feb-26 |
| Buy* | 63 | $25.475 | Automatic Execution |
14:41:12 - 06-Feb-26 |
| Buy* | 5 | $25.47 | Automatic Execution |
14:41:12 - 06-Feb-26 |
| Buy* | 371 | $25.465 | Automatic Execution |
14:41:12 - 06-Feb-26 |
| Buy* | 91 | $25.465 | Automatic Execution |
14:41:12 - 06-Feb-26 |
| Buy* | 44 | $25.46 | Automatic Execution |
14:37:04 - 06-Feb-26 |
| Buy* | 1,076 | $25.46 | Automatic Execution |
14:37:04 - 06-Feb-26 |
| Buy* | 157 | $25.46 | Automatic Execution |
14:36:51 - 06-Feb-26 |
| Buy* | 198 | $25.405 | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 50 | $25.405 | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 130 | $25.405 | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 120 | $25.405 | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 73 | $25.395 | Automatic Execution |
14:32:41 - 06-Feb-26 |
| Buy* | 50 | $25.395 | Automatic Execution |
14:32:41 - 06-Feb-26 |
| Buy* | 31 | $25.385 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 94 | $25.385 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 65 | $25.375 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 376 | $25.365 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 15 | $25.365 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 50 | $25.365 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 12 | $25.3454 | Suspected BUY Trade |
14:13:59 - 06-Feb-26 |
| Buy* | 419 | $25.35 | Automatic Execution |
14:07:28 - 06-Feb-26 |
| Buy* | 69 | $25.35 | Automatic Execution |
14:07:28 - 06-Feb-26 |
| Buy* | 50 | $25.35 | Automatic Execution |
14:07:28 - 06-Feb-26 |
| Buy* | 11 | $25.365 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 173 | $25.355 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 50 | $25.355 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $25.355 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 79 | $25.355 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 21 | $25.355 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 50 | $25.355 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 10 | $25.355 | Automatic Execution |
13:10:31 - 06-Feb-26 |
| Buy* | 268 | $25.35 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 14 | $25.355 | Automatic Execution |
12:07:33 - 06-Feb-26 |
| Buy* | 86 | $25.355 | Automatic Execution |
12:07:33 - 06-Feb-26 |
| Buy* | 150 | $25.345 | Automatic Execution |
11:57:54 - 06-Feb-26 |
| Buy* | 73 | $25.345 | Automatic Execution |
11:57:54 - 06-Feb-26 |
| Buy* | 1 | $25.345 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 269 | $25.335 | Automatic Execution |
11:42:25 - 06-Feb-26 |
| Buy* | 150 | $25.335 | Automatic Execution |
11:42:25 - 06-Feb-26 |
| Buy* | 10 | $25.335 | Automatic Execution |
11:42:25 - 06-Feb-26 |
| Buy* | 40 | $25.335 | Automatic Execution |
11:42:25 - 06-Feb-26 |
| Buy* | 50 | $25.335 | Automatic Execution |
11:42:25 - 06-Feb-26 |
| Buy* | 12 | $25.325 | Automatic Execution |
11:41:00 - 06-Feb-26 |
| Buy* | 100 | $25.325 | Automatic Execution |
11:41:00 - 06-Feb-26 |
| Buy* | 281 | $25.325 | Automatic Execution |
11:41:00 - 06-Feb-26 |
| Buy* | 69 | $25.325 | Automatic Execution |
11:41:00 - 06-Feb-26 |
| Buy* | 262 | $25.315 | Automatic Execution |
11:23:01 - 06-Feb-26 |
| Buy* | 72 | $25.315 | Automatic Execution |
11:23:01 - 06-Feb-26 |
| Buy* | 425 | $25.30 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 63 | $25.30 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 430 | $25.295 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 13 | $25.295 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 37 | $25.285 | Automatic Execution |
11:05:25 - 06-Feb-26 |
| Buy* | 64 | $25.285 | Automatic Execution |
11:05:25 - 06-Feb-26 |
| Buy* | 10 | $25.275 | Automatic Execution |
10:59:47 - 06-Feb-26 |
| Buy* | 399 | $25.2835 | Suspected BUY Trade |
10:55:32 - 06-Feb-26 |
| Buy* | 60 | $25.27 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 75 | $25.27 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
10:44:09 - 06-Feb-26 |
| Sell* | 91 | $25.25 | Automatic Execution |
10:41:37 - 06-Feb-26 |
| Sell* | 6 | $25.25 | Automatic Execution |
10:40:25 - 06-Feb-26 |
| Buy* | 38 | $25.27 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 3 | $25.275 | Automatic Execution |
10:04:06 - 06-Feb-26 |
| Sell* | 179 | $25.295 | Automatic Execution |
10:01:01 - 06-Feb-26 |
| Sell* | 34 | $25.295 | Automatic Execution |
10:01:01 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
09:58:19 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
09:58:19 - 06-Feb-26 |
| Buy* | 163 | $25.335 | Automatic Execution |
09:41:39 - 06-Feb-26 |
| Buy* | 837 | $25.33 | Automatic Execution |
09:41:39 - 06-Feb-26 |
| Buy* | 331 | $25.29 | Automatic Execution |
09:19:02 - 06-Feb-26 |
| Buy* | 398 | $25.295 | Automatic Execution |
09:19:02 - 06-Feb-26 |
| Buy* | 398 | $25.285 | Automatic Execution |
09:19:02 - 06-Feb-26 |
| Sell* | 149 | $25.295 | Automatic Execution |
09:19:01 - 06-Feb-26 |
| Sell* | 1,233 | $25.295 | Automatic Execution |
09:19:01 - 06-Feb-26 |
| Sell* | 796 | $25.295 | Automatic Execution |
09:19:01 - 06-Feb-26 |
| Unknown* | 0 | $25.22998 | SI Trade Currency Conversion |
08:32:13 - 06-Feb-26 |
| Sell* | 651 | $25.265 | Automatic Execution |
08:09:31 - 06-Feb-26 |
| Buy* | 839 | $25.265 | Automatic Execution |
08:09:31 - 06-Feb-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
08:05:58 - 06-Feb-26 |
| Buy* | 139 | $25.275 | Automatic Execution |
16:29:55 - 05-Feb-26 |
| Buy* | 790 | $25.275 | Automatic Execution |
16:29:53 - 05-Feb-26 |
| Buy* | 555 | $25.285 | Automatic Execution |
16:29:30 - 05-Feb-26 |
| Buy* | 238 | $25.285 | Automatic Execution |
16:29:30 - 05-Feb-26 |
| Buy* | 610 | $25.285 | Automatic Execution |
16:29:30 - 05-Feb-26 |
| Buy* | 385 | $25.285 | Automatic Execution |
16:29:13 - 05-Feb-26 |
| Buy* | 440 | $25.28 | Automatic Execution |
16:28:43 - 05-Feb-26 |
| Buy* | 461 | $25.28 | Automatic Execution |
16:28:03 - 05-Feb-26 |
| Buy* | 577 | $25.28 | Automatic Execution |
16:27:24 - 05-Feb-26 |
| Buy* | 591 | $25.275 | Automatic Execution |
16:26:50 - 05-Feb-26 |
| Buy* | 594 | $25.275 | Automatic Execution |
16:26:33 - 05-Feb-26 |
| Buy* | 572 | $25.275 | Automatic Execution |
16:25:49 - 05-Feb-26 |
| Buy* | 606 | $25.275 | Automatic Execution |
16:24:43 - 05-Feb-26 |
| Buy* | 471 | $25.275 | Automatic Execution |
16:24:20 - 05-Feb-26 |
| Buy* | 565 | $25.275 | Automatic Execution |
16:23:54 - 05-Feb-26 |
| Buy* | 826 | $25.285 | Automatic Execution |
16:23:03 - 05-Feb-26 |
| Buy* | 694 | $25.275 | Automatic Execution |
16:22:10 - 05-Feb-26 |
| Buy* | 149 | $25.275 | Automatic Execution |
16:21:03 - 05-Feb-26 |
| Buy* | 732 | $25.275 | Automatic Execution |
16:18:10 - 05-Feb-26 |
| Buy* | 128 | $25.245 | Automatic Execution |
16:14:13 - 05-Feb-26 |
| Sell* | 228 | $25.245 | Automatic Execution |
16:14:12 - 05-Feb-26 |
| Unknown* | 477 | $25.25 | Automatic Execution |
16:13:40 - 05-Feb-26 |
| Buy* | 359 | $25.255 | Automatic Execution |
16:12:54 - 05-Feb-26 |
| Buy* | 397 | $25.26 | Automatic Execution |
16:11:30 - 05-Feb-26 |
| Buy* | 442 | $25.26 | Automatic Execution |
16:09:00 - 05-Feb-26 |
| Buy* | 596 | $25.265 | Automatic Execution |
16:05:50 - 05-Feb-26 |
| Buy* | 414 | $25.27 | Automatic Execution |
16:03:44 - 05-Feb-26 |
| Buy* | 451 | $25.27 | Automatic Execution |
16:03:20 - 05-Feb-26 |
| Buy* | 724 | $25.265 | Automatic Execution |
15:59:20 - 05-Feb-26 |
| Sell* | 100 | $25.245 | Automatic Execution |
15:57:47 - 05-Feb-26 |
| Buy* | 385 | $25.27 | Automatic Execution |
15:57:10 - 05-Feb-26 |
| Buy* | 396 | $25.265 | Automatic Execution |
15:55:00 - 05-Feb-26 |
| Buy* | 4 | $25.275 | Automatic Execution |
15:54:32 - 05-Feb-26 |
| Buy* | 355 | $25.275 | Automatic Execution |
15:53:34 - 05-Feb-26 |
| Buy* | 395 | $25.265 | Automatic Execution |
15:52:40 - 05-Feb-26 |
| Buy* | 397 | $25.265 | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Buy* | 127 | $25.25 | Automatic Execution |
15:48:24 - 05-Feb-26 |
| Sell* | 21 | $25.25 | Automatic Execution |
15:47:58 - 05-Feb-26 |
| Sell* | 396 | $25.25 | Automatic Execution |
15:47:58 - 05-Feb-26 |
| Sell* | 125 | $25.255 | Automatic Execution |
15:47:44 - 05-Feb-26 |
| Buy* | 434 | $25.265 | Automatic Execution |
15:46:00 - 05-Feb-26 |
| Unknown* | 1 | $25.28359 | SI Trade Currency Conversion |
15:45:52 - 05-Feb-26 |
| Buy* | 915 | $25.30 | Automatic Execution |
15:42:40 - 05-Feb-26 |
| Sell* | 408 | $25.27 | Automatic Execution |
15:36:00 - 05-Feb-26 |
| Sell* | 340 | $25.27 | Automatic Execution |
15:36:00 - 05-Feb-26 |
| Unknown* | 404 | $25.275 | Automatic Execution |
15:35:54 - 05-Feb-26 |
| Unknown* | 533 | $25.275 | Automatic Execution |
15:35:40 - 05-Feb-26 |
| Unknown* | 125 | $25.275 | Automatic Execution |
15:32:18 - 05-Feb-26 |
| Sell* | 79 | $25.28 | Automatic Execution |
15:32:17 - 05-Feb-26 |
| Sell* | 281 | $25.28 | Automatic Execution |
15:32:09 - 05-Feb-26 |
| Sell* | 50 | $25.28 | Automatic Execution |
15:32:09 - 05-Feb-26 |
| Sell* | 804 | $25.285 | Automatic Execution |
15:29:00 - 05-Feb-26 |
| Sell* | 349 | $25.285 | Automatic Execution |
15:27:31 - 05-Feb-26 |
| Sell* | 50 | $25.29 | Automatic Execution |
15:27:13 - 05-Feb-26 |
| Sell* | 249 | $25.29 | Automatic Execution |
15:27:13 - 05-Feb-26 |
| Sell* | 45 | $25.29 | Automatic Execution |
15:26:52 - 05-Feb-26 |
| Sell* | 5 | $25.29 | Automatic Execution |
15:26:52 - 05-Feb-26 |
| Sell* | 120 | $25.30 | Automatic Execution |
15:23:40 - 05-Feb-26 |
| Sell* | 195 | $25.30 | Automatic Execution |
15:23:40 - 05-Feb-26 |
| Sell* | 5 | $25.30 | Automatic Execution |
15:23:40 - 05-Feb-26 |
| Unknown* | 125 | $25.305 | Automatic Execution |
15:23:24 - 05-Feb-26 |
| Buy* | 504 | $25.31 | Automatic Execution |
15:22:30 - 05-Feb-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
15:20:40 - 05-Feb-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
15:20:40 - 05-Feb-26 |
| Buy* | 348 | $25.325 | Automatic Execution |
15:20:24 - 05-Feb-26 |
| Buy* | 583 | $25.335 | Automatic Execution |
15:19:20 - 05-Feb-26 |
| Buy* | 617 | $25.325 | Automatic Execution |
15:15:50 - 05-Feb-26 |
| Buy* | 805 | $25.32 | Automatic Execution |
15:11:20 - 05-Feb-26 |
| Buy* | 400 | $25.32 | Automatic Execution |
15:09:10 - 05-Feb-26 |
| Buy* | 345 | $25.32 | Automatic Execution |
15:07:20 - 05-Feb-26 |
| Buy* | 5 | $25.32 | Automatic Execution |
15:07:03 - 05-Feb-26 |
| Sell* | 360 | $25.31 | Automatic Execution |
15:02:14 - 05-Feb-26 |
| Sell* | 351 | $25.315 | Automatic Execution |
15:02:14 - 05-Feb-26 |
| Sell* | 436 | $25.32 | Automatic Execution |
15:02:14 - 05-Feb-26 |
| Sell* | 176 | $25.33 | Automatic Execution |
14:57:02 - 05-Feb-26 |
| Sell* | 50 | $25.33 | Automatic Execution |
14:55:26 - 05-Feb-26 |
| Sell* | 98 | $25.33 | Automatic Execution |
14:55:26 - 05-Feb-26 |
| Sell* | 52 | $25.33 | Automatic Execution |
14:55:26 - 05-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:55:26 - 05-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:55:26 - 05-Feb-26 |