| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | $24.04 | Automatic Execution |
16:28:55 - 01-Aug-25 |
| Sell* | 165 | $24.055 | Automatic Execution |
15:53:07 - 01-Aug-25 |
| Unknown* | 0 | $23.75167 | SI Trade Currency Conversion |
15:45:41 - 01-Aug-25 |
| Buy* | 498 | $24.05 | Result of RFQ |
15:35:38 - 01-Aug-25 |
| Buy* | 498 | $24.05735 | Suspected BUY Trade |
15:32:59 - 01-Aug-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
15:28:21 - 01-Aug-25 |
| Sell* | 25 | $24.035 | Automatic Execution |
15:18:18 - 01-Aug-25 |
| Buy* | 48 | $23.995 | Automatic Execution |
15:09:09 - 01-Aug-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
15:00:28 - 01-Aug-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
15:00:28 - 01-Aug-25 |
| Sell* | 24 | $24.00 | Automatic Execution |
15:00:28 - 01-Aug-25 |
| Sell* | 200 | $24.015 | Automatic Execution |
14:59:57 - 01-Aug-25 |
| Buy* | 48 | $24.01 | Automatic Execution |
14:57:12 - 01-Aug-25 |
| Buy* | 48 | $24.01 | Automatic Execution |
14:57:12 - 01-Aug-25 |
| Sell* | 815 | $24.015 | Automatic Execution |
14:57:12 - 01-Aug-25 |
| Sell* | 50 | $24.03 | Automatic Execution |
14:49:51 - 01-Aug-25 |
| Sell* | 940 | $24.03 | Automatic Execution |
14:48:41 - 01-Aug-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
14:45:56 - 01-Aug-25 |
| Sell* | 524 | $24.05 | Automatic Execution |
14:42:35 - 01-Aug-25 |
| Sell* | 55 | $24.075 | Automatic Execution |
13:33:39 - 01-Aug-25 |
| Buy* | 55 | $24.05 | Automatic Execution |
12:28:59 - 01-Aug-25 |
| Buy* | 47 | $24.045 | Automatic Execution |
11:55:48 - 01-Aug-25 |
| Sell* | 25 | $24.05 | Automatic Execution |
11:39:40 - 01-Aug-25 |
| Sell* | 1 | $24.015 | Automatic Execution |
10:50:52 - 01-Aug-25 |
| Sell* | 10 | $24.035 | Automatic Execution |
10:34:36 - 01-Aug-25 |
| Buy* | 315 | $24.05 | Automatic Execution |
10:32:50 - 01-Aug-25 |
| Buy* | 41 | $24.045 | Automatic Execution |
10:32:50 - 01-Aug-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:05:07 - 01-Aug-25 |
| Sell* | 6 | $24.015 | Automatic Execution |
09:59:41 - 01-Aug-25 |
| Buy* | 47 | $24.05 | Automatic Execution |
09:57:20 - 01-Aug-25 |
| Buy* | 55 | $24.075 | Automatic Execution |
08:36:23 - 01-Aug-25 |
| Buy* | 47 | $24.085 | Automatic Execution |
08:33:35 - 01-Aug-25 |
| Sell* | 240 | $24.055 | Automatic Execution |
08:28:14 - 01-Aug-25 |
| Sell* | 62 | $24.055 | Automatic Execution |
08:28:14 - 01-Aug-25 |
| Sell* | 2,056 | $24.065 | Automatic Execution |
08:28:14 - 01-Aug-25 |
| Sell* | 156 | $24.075 | Automatic Execution |
08:28:14 - 01-Aug-25 |
| Sell* | 714 | $24.075 | Automatic Execution |
08:28:14 - 01-Aug-25 |
| Sell* | 815 | $24.08 | Automatic Execution |
08:28:14 - 01-Aug-25 |
| Buy* | 47 | $24.135 | Automatic Execution |
08:21:10 - 01-Aug-25 |
| Unknown* | 0 | $24.08846 | SI Trade Currency Conversion |
08:20:56 - 01-Aug-25 |
| Buy* | 55 | $24.135 | Automatic Execution |
08:19:05 - 01-Aug-25 |
| Buy* | 40 | $24.15 | Automatic Execution |
08:11:38 - 01-Aug-25 |
| Buy* | 62 | $24.17 | Automatic Execution |
08:00:55 - 01-Aug-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
08:00:55 - 01-Aug-25 |
| Buy* | 62 | $24.17 | Automatic Execution |
08:00:55 - 01-Aug-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
08:00:55 - 01-Aug-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
08:00:52 - 01-Aug-25 |
| Sell* | 1 | $24.215 | Automatic Execution |
08:00:37 - 01-Aug-25 |
| Sell* | 24 | $24.215 | Automatic Execution |
08:00:31 - 01-Aug-25 |
| Buy* | 357 | $24.20 | Automatic Execution |
08:00:14 - 01-Aug-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
08:00:14 - 01-Aug-25 |
| Sell* | 99 | $24.20 | Automatic Execution |
08:00:14 - 01-Aug-25 |
| Sell* | 383 | $24.20 | Automatic Execution |
08:00:14 - 01-Aug-25 |
| Sell* | 177 | $24.20 | Automatic Execution |
08:00:14 - 01-Aug-25 |
| Buy* | 177 | $24.305 | Automatic Execution |
16:28:55 - 31-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
16:10:42 - 31-Jul-25 |
| Sell* | 123 | $24.36 | Automatic Execution |
16:10:34 - 31-Jul-25 |
| Sell* | 57 | $24.36 | Automatic Execution |
16:10:34 - 31-Jul-25 |
| Unknown* | 1 | $24.35846 | SI Trade Currency Conversion |
15:45:14 - 31-Jul-25 |
| Buy* | 47 | $24.395 | Automatic Execution |
15:22:56 - 31-Jul-25 |
| Buy* | 5 | $24.395 | Automatic Execution |
15:22:40 - 31-Jul-25 |
| Buy* | 79 | $24.405 | Automatic Execution |
15:11:07 - 31-Jul-25 |
| Buy* | 51 | $24.405 | Automatic Execution |
15:11:07 - 31-Jul-25 |
| Buy* | 47 | $24.475 | Automatic Execution |
15:07:47 - 31-Jul-25 |
| Buy* | 57 | $24.335 | Automatic Execution |
15:07:47 - 31-Jul-25 |
| Sell* | 2,043 | $24.335 | Automatic Execution |
15:07:47 - 31-Jul-25 |
| Sell* | 13 | $24.465 | Automatic Execution |
14:59:27 - 31-Jul-25 |
| Sell* | 177 | $24.46 | Automatic Execution |
14:53:23 - 31-Jul-25 |
| Sell* | 537 | $24.46 | Automatic Execution |
14:53:23 - 31-Jul-25 |
| Sell* | 1,398 | $24.465 | Automatic Execution |
14:53:20 - 31-Jul-25 |
| Sell* | 537 | $24.46 | Automatic Execution |
14:53:20 - 31-Jul-25 |
| Sell* | 2,043 | $24.40 | Automatic Execution |
14:52:26 - 31-Jul-25 |
| Buy* | 573 | $24.385 | Automatic Execution |
14:52:26 - 31-Jul-25 |
| Buy* | 47 | $24.39 | Automatic Execution |
14:30:21 - 31-Jul-25 |
| Sell* | 15 | $24.40 | Automatic Execution |
14:30:19 - 31-Jul-25 |
| Sell* | 30 | $24.40 | Automatic Execution |
14:30:19 - 31-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
14:30:19 - 31-Jul-25 |
| Sell* | 6 | $24.41 | Automatic Execution |
14:18:41 - 31-Jul-25 |
| Sell* | 3 | $24.435 | Automatic Execution |
14:02:53 - 31-Jul-25 |
| Buy* | 54 | $24.465 | Automatic Execution |
13:10:50 - 31-Jul-25 |
| Buy* | 50 | $24.47 | Suspected BUY Trade |
12:48:04 - 31-Jul-25 |
| Buy* | 2 | $24.475 | Automatic Execution |
12:09:54 - 31-Jul-25 |
| Sell* | 52 | $24.435 | Automatic Execution |
10:08:49 - 31-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
10:03:39 - 31-Jul-25 |
| Sell* | 100 | $24.475 | Automatic Execution |
09:32:19 - 31-Jul-25 |
| Sell* | 45 | $24.48 | Automatic Execution |
09:30:57 - 31-Jul-25 |
| Buy* | 3 | $24.495 | Automatic Execution |
09:23:53 - 31-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
09:23:34 - 31-Jul-25 |
| Buy* | 3 | $24.495 | Automatic Execution |
09:22:59 - 31-Jul-25 |
| Buy* | 5 | $24.495 | Automatic Execution |
09:04:52 - 31-Jul-25 |
| Buy* | 50 | $24.50 | Automatic Execution |
08:49:56 - 31-Jul-25 |
| Buy* | 47 | $24.50 | Automatic Execution |
08:49:48 - 31-Jul-25 |
| Buy* | 134 | $24.50 | Automatic Execution |
08:46:04 - 31-Jul-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
08:30:48 - 31-Jul-25 |
| Buy* | 303 | $24.545 | Automatic Execution |
08:01:12 - 31-Jul-25 |
| Buy* | 615 | $24.545 | Automatic Execution |
08:01:12 - 31-Jul-25 |
| Buy* | 300 | $24.545 | Automatic Execution |
08:01:12 - 31-Jul-25 |
| Sell* | 314 | $24.465 | Automatic Execution |
16:28:55 - 30-Jul-25 |
| Sell* | 35 | $24.45 | Automatic Execution |
16:23:13 - 30-Jul-25 |
| Buy* | 18 | $24.485 | Automatic Execution |
15:47:38 - 30-Jul-25 |
| Buy* | 3 | $24.485 | Automatic Execution |
15:46:37 - 30-Jul-25 |
| Unknown* | 0 | $24.69281 | SI Trade Currency Conversion |
15:45:50 - 30-Jul-25 |
| Buy* | 8,271 | $24.482 | Suspected BUY Trade |
15:34:45 - 30-Jul-25 |
| Buy* | 42 | $24.485 | Automatic Execution |
15:25:39 - 30-Jul-25 |
| Sell* | 140 | $24.46 | Result of RFQ |
15:12:38 - 30-Jul-25 |
| Buy* | 314 | $24.44 | Automatic Execution |
15:06:38 - 30-Jul-25 |
| Buy* | 19 | $24.485 | Automatic Execution |
15:03:31 - 30-Jul-25 |
| Buy* | 1 | $24.485 | Automatic Execution |
15:00:16 - 30-Jul-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
14:45:51 - 30-Jul-25 |
| Buy* | 17 | $24.50 | Automatic Execution |
14:35:13 - 30-Jul-25 |
| Sell* | 172 | $24.495 | Automatic Execution |
14:32:39 - 30-Jul-25 |
| Sell* | 282 | $24.495 | Automatic Execution |
14:32:39 - 30-Jul-25 |
| Sell* | 485 | $24.495 | Automatic Execution |
14:32:01 - 30-Jul-25 |
| Sell* | 994 | $24.495 | Automatic Execution |
14:32:00 - 30-Jul-25 |
| Sell* | 80 | $24.495 | Automatic Execution |
14:31:06 - 30-Jul-25 |
| Sell* | 950 | $24.495 | Automatic Execution |
14:31:04 - 30-Jul-25 |
| Sell* | 222 | $24.495 | Automatic Execution |
14:31:04 - 30-Jul-25 |
| Buy* | 47 | $24.525 | Automatic Execution |
14:30:24 - 30-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
14:16:33 - 30-Jul-25 |
| Buy* | 735 | $24.51 | Automatic Execution |
14:04:37 - 30-Jul-25 |
| Sell* | 3 | $24.505 | Automatic Execution |
13:54:45 - 30-Jul-25 |
| Buy* | 138 | $24.495 | Automatic Execution |
12:56:41 - 30-Jul-25 |
| Buy* | 160 | $24.50 | Automatic Execution |
12:47:03 - 30-Jul-25 |
| Buy* | 3 | $24.495 | Automatic Execution |
12:42:01 - 30-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
12:34:43 - 30-Jul-25 |
| Sell* | 194 | $24.47 | Automatic Execution |
12:20:54 - 30-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:20:54 - 30-Jul-25 |
| Buy* | 47 | $24.50 | Automatic Execution |
12:10:46 - 30-Jul-25 |
| Unknown* | 16,300 | $24.3472 | Negotiated Trade OTC Trade |
11:20:53 - 30-Jul-25 |
| Buy* | 55 | $24.505 | Automatic Execution |
10:03:00 - 30-Jul-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
09:19:36 - 30-Jul-25 |
| Buy* | 10 | $24.515 | Automatic Execution |
09:04:42 - 30-Jul-25 |
| Sell* | 6 | $24.465 | Automatic Execution |
08:59:18 - 30-Jul-25 |
| Buy* | 82 | $24.51 | Automatic Execution |
08:56:58 - 30-Jul-25 |
| Buy* | 55 | $24.51 | Automatic Execution |
08:53:20 - 30-Jul-25 |
| Buy* | 42 | $24.51 | Automatic Execution |
08:43:37 - 30-Jul-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
08:37:48 - 30-Jul-25 |
| Sell* | 1,400 | $24.46 | Automatic Execution |
08:18:38 - 30-Jul-25 |
| Sell* | 768 | $24.47 | Automatic Execution |
08:05:31 - 30-Jul-25 |
| Sell* | 282 | $24.47 | Automatic Execution |
08:05:31 - 30-Jul-25 |
| Buy* | 54 | $24.50 | Automatic Execution |
08:01:12 - 30-Jul-25 |
| Buy* | 54 | $24.505 | Automatic Execution |
08:01:11 - 30-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
08:01:00 - 30-Jul-25 |
| Buy* | 231 | $24.55 | Automatic Execution |
08:01:00 - 30-Jul-25 |
| Buy* | 50 | $24.55 | Automatic Execution |
08:01:00 - 30-Jul-25 |
| Buy* | 580 | $24.535 | Automatic Execution |
08:01:00 - 30-Jul-25 |
| Sell* | 1 | $24.535 | Automatic Execution |
08:01:00 - 30-Jul-25 |
| Buy* | 219 | $24.55 | Automatic Execution |
08:01:00 - 30-Jul-25 |
| Buy* | 200 | $24.55 | Automatic Execution |
08:01:00 - 30-Jul-25 |
| Buy* | 200 | $24.55 | Automatic Execution |
08:01:00 - 30-Jul-25 |
| Buy* | 709 | $24.565 | Automatic Execution |
08:00:58 - 30-Jul-25 |
| Buy* | 231 | $24.56 | Automatic Execution |
08:00:58 - 30-Jul-25 |
| Buy* | 50 | $24.56 | Automatic Execution |
08:00:58 - 30-Jul-25 |
| Buy* | 13 | $24.96 | Automatic Execution |
08:00:27 - 30-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
08:00:27 - 30-Jul-25 |
| Sell* | 143 | $24.535 | Uncrossing Trade |
08:00:26 - 30-Jul-25 |
| Unknown* | 110 | $24.555 | Uncrossing Trade |
16:35:22 - 29-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
16:29:55 - 29-Jul-25 |
| Sell* | 2,695 | $24.545 | Automatic Execution |
16:29:06 - 29-Jul-25 |
| Buy* | 12,440 | $24.588 | SI Trade Negotiated Trade |
16:27:33 - 29-Jul-25 |
| Buy* | 6 | $24.555 | Automatic Execution |
16:20:18 - 29-Jul-25 |
| Buy* | 1 | $24.555 | Automatic Execution |
16:16:59 - 29-Jul-25 |
| Buy* | 203 | $24.56 | Automatic Execution |
15:56:22 - 29-Jul-25 |
| Unknown* | 0 | $24.68214 | SI Trade Currency Conversion |
15:45:40 - 29-Jul-25 |
| Buy* | 47 | $24.57 | Automatic Execution |
15:10:27 - 29-Jul-25 |
| Sell* | 41,900 | $24.545 | SI Trade |
15:03:43 - 29-Jul-25 |
| Sell* | 6 | $24.54 | Automatic Execution |
15:00:46 - 29-Jul-25 |
| Sell* | 7 | $24.53 | Automatic Execution |
14:43:20 - 29-Jul-25 |
| Sell* | 1,156 | $24.53 | Automatic Execution |
14:43:20 - 29-Jul-25 |
| Sell* | 124 | $24.53 | Automatic Execution |
14:41:13 - 29-Jul-25 |
| Sell* | 400 | $24.53 | Automatic Execution |
14:41:13 - 29-Jul-25 |
| Sell* | 302 | $24.54 | Automatic Execution |
14:34:42 - 29-Jul-25 |
| Buy* | 6 | $24.56 | Automatic Execution |
14:34:16 - 29-Jul-25 |
| Buy* | 54 | $24.575 | Automatic Execution |
13:40:40 - 29-Jul-25 |
| Buy* | 80 | $24.575 | Automatic Execution |
13:25:49 - 29-Jul-25 |
| Sell* | 100 | $24.565 | Automatic Execution |
12:59:52 - 29-Jul-25 |
| Buy* | 54 | $24.60 | Automatic Execution |
11:54:04 - 29-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
11:44:25 - 29-Jul-25 |
| Sell* | 534 | $24.5898 | Negotiated Trade |
10:28:13 - 29-Jul-25 |
| Buy* | 80 | $24.615 | Automatic Execution |
09:38:58 - 29-Jul-25 |
| Unknown* | 1 | $24.70532 | SI Trade Currency Conversion |
08:23:07 - 29-Jul-25 |
| Sell* | 48 | $24.535 | Automatic Execution |
08:12:58 - 29-Jul-25 |
| Buy* | 65 | $24.605 | Automatic Execution |
08:08:59 - 29-Jul-25 |
| Buy* | 400 | $24.595 | Automatic Execution |
08:03:14 - 29-Jul-25 |
| Buy* | 240 | $24.595 | Automatic Execution |
08:03:14 - 29-Jul-25 |
| Buy* | 160 | $24.595 | Automatic Execution |
08:03:14 - 29-Jul-25 |
| Sell* | 1 | $24.595 | Automatic Execution |
08:03:14 - 29-Jul-25 |
| Sell* | 6,110 | $24.635 | SI Trade |
08:01:12 - 29-Jul-25 |
| Buy* | 103 | $24.58 | Automatic Execution |
16:29:56 - 28-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
16:05:59 - 28-Jul-25 |
| Buy* | 148 | $24.59 | Automatic Execution |
15:55:20 - 28-Jul-25 |
| Unknown* | 0 | $24.82113 | SI Trade Currency Conversion |
15:46:40 - 28-Jul-25 |
| Buy* | 107 | $24.59 | Automatic Execution |
15:28:38 - 28-Jul-25 |
| Buy* | 55 | $24.59 | Automatic Execution |
15:27:50 - 28-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:23:30 - 28-Jul-25 |
| Buy* | 4 | $24.595 | Automatic Execution |
15:20:26 - 28-Jul-25 |
| Sell* | 1,259 | $24.58 | Result of RFQ |
15:19:59 - 28-Jul-25 |
| Buy* | 1,259 | $24.59373 | Suspected BUY Trade |
15:19:44 - 28-Jul-25 |
| Buy* | 25 | $24.585 | Automatic Execution |
14:56:33 - 28-Jul-25 |
| Sell* | 2,454 | $24.59 | Automatic Execution |
14:56:33 - 28-Jul-25 |