| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,326 | $24.82 | SI Trade |
16:47:19 - 15-Dec-25 |
| Buy* | 135 | $24.82 | Suspected BUY Trade |
16:35:25 - 15-Dec-25 |
| Sell* | 161 | $24.77 | Automatic Execution |
16:29:20 - 15-Dec-25 |
| Buy* | 200 | $24.78 | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Buy* | 343 | $24.79 | Automatic Execution |
16:28:45 - 15-Dec-25 |
| Sell* | 490 | $24.775 | Automatic Execution |
16:27:00 - 15-Dec-25 |
| Sell* | 467 | $24.78 | Automatic Execution |
16:25:50 - 15-Dec-25 |
| Sell* | 71 | $24.785 | Automatic Execution |
16:25:50 - 15-Dec-25 |
| Sell* | 30 | $24.78 | Automatic Execution |
16:24:20 - 15-Dec-25 |
| Sell* | 490 | $24.785 | Automatic Execution |
16:24:20 - 15-Dec-25 |
| Buy* | 135 | $24.80 | Automatic Execution |
16:22:20 - 15-Dec-25 |
| Sell* | 96 | $24.78 | Automatic Execution |
16:22:20 - 15-Dec-25 |
| Sell* | 124 | $24.785 | Automatic Execution |
16:22:20 - 15-Dec-25 |
| Buy* | 135 | $24.80 | Automatic Execution |
16:21:12 - 15-Dec-25 |
| Buy* | 65 | $24.795 | Automatic Execution |
16:21:12 - 15-Dec-25 |
| Sell* | 366 | $24.785 | Automatic Execution |
16:20:20 - 15-Dec-25 |
| Buy* | 49 | $24.795 | Automatic Execution |
16:19:27 - 15-Dec-25 |
| Sell* | 372 | $24.78 | Automatic Execution |
16:18:50 - 15-Dec-25 |
| Sell* | 250 | $24.78 | Automatic Execution |
16:17:50 - 15-Dec-25 |
| Sell* | 236 | $24.78 | Automatic Execution |
16:17:00 - 15-Dec-25 |
| Sell* | 331 | $24.77 | Automatic Execution |
16:15:50 - 15-Dec-25 |
| Sell* | 352 | $24.76 | Automatic Execution |
16:14:40 - 15-Dec-25 |
| Sell* | 114 | $24.76 | Automatic Execution |
16:13:30 - 15-Dec-25 |
| Sell* | 52 | $24.76 | Automatic Execution |
16:13:30 - 15-Dec-25 |
| Sell* | 159 | $24.76 | Automatic Execution |
16:13:30 - 15-Dec-25 |
| Sell* | 331 | $24.76 | Automatic Execution |
16:12:20 - 15-Dec-25 |
| Sell* | 338 | $24.765 | Automatic Execution |
16:11:10 - 15-Dec-25 |
| Sell* | 242 | $24.775 | Automatic Execution |
16:10:10 - 15-Dec-25 |
| Sell* | 212 | $24.775 | Automatic Execution |
16:09:30 - 15-Dec-25 |
| Sell* | 278 | $24.775 | Automatic Execution |
16:08:30 - 15-Dec-25 |
| Sell* | 294 | $24.765 | Automatic Execution |
16:07:30 - 15-Dec-25 |
| Sell* | 268 | $24.765 | Automatic Execution |
16:06:30 - 15-Dec-25 |
| Sell* | 266 | $24.765 | Automatic Execution |
16:05:30 - 15-Dec-25 |
| Sell* | 167 | $24.76 | Automatic Execution |
16:04:10 - 15-Dec-25 |
| Sell* | 220 | $24.76 | Automatic Execution |
16:04:10 - 15-Dec-25 |
| Sell* | 270 | $24.76 | Automatic Execution |
16:03:10 - 15-Dec-25 |
| Sell* | 360 | $24.76 | Automatic Execution |
16:02:00 - 15-Dec-25 |
| Sell* | 254 | $24.76 | Automatic Execution |
16:01:00 - 15-Dec-25 |
| Sell* | 256 | $24.76 | Automatic Execution |
15:59:20 - 15-Dec-25 |
| Sell* | 331 | $24.76 | Automatic Execution |
15:58:10 - 15-Dec-25 |
| Sell* | 225 | $24.76 | Automatic Execution |
15:57:20 - 15-Dec-25 |
| Sell* | 299 | $24.76 | Automatic Execution |
15:56:20 - 15-Dec-25 |
| Sell* | 373 | $24.76 | Automatic Execution |
15:55:00 - 15-Dec-25 |
| Sell* | 239 | $24.765 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 281 | $24.78 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 46 | $24.775 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Sell* | 174 | $24.78 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 5 | $24.795 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Sell* | 316 | $24.78 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 38 | $24.775 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Sell* | 182 | $24.78 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Sell* | 308 | $24.78 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Sell* | 50 | $24.775 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 170 | $24.78 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 334 | $24.785 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Unknown* | 0 | $24.77845 | SI Trade Currency Conversion |
15:45:51 - 15-Dec-25 |
| Buy* | 70 | $24.795 | Automatic Execution |
15:44:57 - 15-Dec-25 |
| Buy* | 80 | $24.795 | Automatic Execution |
15:44:57 - 15-Dec-25 |
| Buy* | 30 | $24.795 | Automatic Execution |
15:44:57 - 15-Dec-25 |
| Sell* | 320 | $24.78 | Automatic Execution |
15:43:30 - 15-Dec-25 |
| Sell* | 374 | $24.765 | Automatic Execution |
15:42:00 - 15-Dec-25 |
| Sell* | 298 | $24.755 | Automatic Execution |
15:40:50 - 15-Dec-25 |
| Sell* | 304 | $24.765 | Automatic Execution |
15:39:40 - 15-Dec-25 |
| Sell* | 369 | $24.775 | Automatic Execution |
15:38:20 - 15-Dec-25 |
| Sell* | 272 | $24.765 | Automatic Execution |
15:37:20 - 15-Dec-25 |
| Sell* | 288 | $24.78 | Automatic Execution |
15:36:10 - 15-Dec-25 |
| Sell* | 358 | $24.78 | Automatic Execution |
15:34:50 - 15-Dec-25 |
| Sell* | 242 | $24.78 | Automatic Execution |
15:34:00 - 15-Dec-25 |
| Sell* | 250 | $24.78 | Automatic Execution |
15:33:00 - 15-Dec-25 |
| Sell* | 419 | $24.77 | Automatic Execution |
15:31:30 - 15-Dec-25 |
| Sell* | 403 | $24.76 | Automatic Execution |
15:30:00 - 15-Dec-25 |
| Sell* | 124 | $24.76 | Automatic Execution |
15:29:30 - 15-Dec-25 |
| Sell* | 366 | $24.76 | Automatic Execution |
15:28:10 - 15-Dec-25 |
| Sell* | 441 | $24.76 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 124 | $24.775 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Sell* | 366 | $24.775 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 432 | $24.765 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 325 | $24.77 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 351 | $24.765 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 75 | $24.755 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 121 | $24.755 | Automatic Execution |
15:15:10 - 15-Dec-25 |
| Sell* | 457 | $24.77 | Automatic Execution |
15:13:20 - 15-Dec-25 |
| Sell* | 78 | $24.78 | Automatic Execution |
15:12:20 - 15-Dec-25 |
| Sell* | 609 | $24.79 | Automatic Execution |
15:10:00 - 15-Dec-25 |
| Sell* | 118 | $24.79 | Automatic Execution |
15:07:50 - 15-Dec-25 |
| Sell* | 480 | $24.79 | Automatic Execution |
15:06:10 - 15-Dec-25 |
| Sell* | 472 | $24.79 | Automatic Execution |
15:02:40 - 15-Dec-25 |
| Sell* | 1 | $24.815 | Automatic Execution |
15:00:30 - 15-Dec-25 |
| Sell* | 2 | $24.815 | Automatic Execution |
15:00:30 - 15-Dec-25 |
| Sell* | 425 | $24.81 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Sell* | 110 | $24.805 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 380 | $24.805 | Automatic Execution |
14:55:40 - 15-Dec-25 |
| Sell* | 151 | $24.805 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 339 | $24.805 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Sell* | 490 | $24.81 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Sell* | 134 | $24.81 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Sell* | 490 | $24.815 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Sell* | 328 | $24.82 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Sell* | 161 | $24.835 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 202 | $24.85 | Automatic Execution |
14:48:09 - 15-Dec-25 |
| Sell* | 329 | $24.835 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Sell* | 312 | $24.82 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Sell* | 334 | $24.82 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 220 | $24.835 | Automatic Execution |
14:45:10 - 15-Dec-25 |
| Sell* | 260 | $24.835 | Automatic Execution |
14:44:30 - 15-Dec-25 |
| Sell* | 182 | $24.85 | Automatic Execution |
14:44:00 - 15-Dec-25 |
| Buy* | 12 | $24.86 | Automatic Execution |
14:43:30 - 15-Dec-25 |
| Sell* | 308 | $24.85 | Automatic Execution |
14:43:10 - 15-Dec-25 |
| Sell* | 368 | $24.845 | Automatic Execution |
14:42:10 - 15-Dec-25 |
| Buy* | 20 | $24.86 | Automatic Execution |
14:41:43 - 15-Dec-25 |
| Sell* | 466 | $24.845 | Automatic Execution |
14:40:50 - 15-Dec-25 |
| Sell* | 308 | $24.82 | Automatic Execution |
14:40:00 - 15-Dec-25 |
| Sell* | 365 | $24.83 | Automatic Execution |
14:38:00 - 15-Dec-25 |
| Sell* | 388 | $24.815 | Automatic Execution |
14:36:20 - 15-Dec-25 |
| Sell* | 108 | $24.815 | Automatic Execution |
14:36:00 - 15-Dec-25 |
| Sell* | 382 | $24.815 | Automatic Execution |
14:35:00 - 15-Dec-25 |
| Sell* | 427 | $24.82 | Automatic Execution |
14:34:19 - 15-Dec-25 |
| Sell* | 490 | $24.82 | Automatic Execution |
14:33:10 - 15-Dec-25 |
| Sell* | 553 | $24.815 | Automatic Execution |
14:32:00 - 15-Dec-25 |
| Buy* | 54 | $24.88 | Automatic Execution |
14:30:50 - 15-Dec-25 |
| Sell* | 490 | $24.825 | Automatic Execution |
14:30:50 - 15-Dec-25 |
| Sell* | 490 | $24.825 | Automatic Execution |
14:29:20 - 15-Dec-25 |
| Sell* | 351 | $24.855 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 582 | $24.84 | Automatic Execution |
14:24:30 - 15-Dec-25 |
| Sell* | 532 | $24.84 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 600 | $24.84 | Automatic Execution |
14:18:10 - 15-Dec-25 |
| Sell* | 501 | $24.84 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Sell* | 488 | $24.84 | Automatic Execution |
14:12:30 - 15-Dec-25 |
| Sell* | 3 | $24.845 | Automatic Execution |
14:11:10 - 15-Dec-25 |
| Sell* | 618 | $24.84 | Automatic Execution |
14:08:50 - 15-Dec-25 |
| Sell* | 681 | $24.84 | Automatic Execution |
14:04:10 - 15-Dec-25 |
| Sell* | 674 | $24.84 | Automatic Execution |
14:00:50 - 15-Dec-25 |
| Sell* | 618 | $24.84 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 462 | $24.84 | Automatic Execution |
13:54:40 - 15-Dec-25 |
| Sell* | 515 | $24.84 | Automatic Execution |
13:51:40 - 15-Dec-25 |
| Sell* | 546 | $24.84 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Sell* | 319 | $24.865 | Automatic Execution |
13:43:50 - 15-Dec-25 |
| Sell* | 424 | $24.855 | Automatic Execution |
13:41:20 - 15-Dec-25 |
| Sell* | 407 | $24.855 | Automatic Execution |
13:39:00 - 15-Dec-25 |
| Buy* | 25 | $24.88 | Automatic Execution |
13:36:39 - 15-Dec-25 |
| Sell* | 413 | $24.855 | Automatic Execution |
13:36:20 - 15-Dec-25 |
| Sell* | 435 | $24.855 | Automatic Execution |
13:34:10 - 15-Dec-25 |
| Sell* | 423 | $24.855 | Automatic Execution |
13:28:40 - 15-Dec-25 |
| Sell* | 289 | $24.855 | Automatic Execution |
13:26:50 - 15-Dec-25 |
| Sell* | 391 | $24.85 | Automatic Execution |
13:24:20 - 15-Dec-25 |
| Sell* | 326 | $24.85 | Automatic Execution |
13:22:10 - 15-Dec-25 |
| Sell* | 394 | $24.855 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Sell* | 282 | $24.855 | Automatic Execution |
13:16:10 - 15-Dec-25 |
| Sell* | 429 | $24.85 | Automatic Execution |
13:13:00 - 15-Dec-25 |
| Sell* | 406 | $24.855 | Automatic Execution |
13:08:30 - 15-Dec-25 |
| Sell* | 335 | $24.86 | Automatic Execution |
13:06:10 - 15-Dec-25 |
| Buy* | 40 | $24.88 | Automatic Execution |
13:00:39 - 15-Dec-25 |
| Sell* | 303 | $24.865 | Automatic Execution |
12:58:40 - 15-Dec-25 |
| Sell* | 411 | $24.865 | Automatic Execution |
12:55:30 - 15-Dec-25 |
| Sell* | 273 | $24.87 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 301 | $24.87 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Sell* | 252 | $24.87 | Automatic Execution |
12:49:10 - 15-Dec-25 |
| Sell* | 343 | $24.87 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Sell* | 286 | $24.87 | Automatic Execution |
12:44:40 - 15-Dec-25 |
| Sell* | 283 | $24.855 | Automatic Execution |
12:42:20 - 15-Dec-25 |
| Sell* | 3 | $24.855 | Automatic Execution |
12:42:20 - 15-Dec-25 |
| Sell* | 246 | $24.855 | Automatic Execution |
12:40:20 - 15-Dec-25 |
| Sell* | 270 | $24.855 | Automatic Execution |
12:38:10 - 15-Dec-25 |
| Buy* | 157 | $24.88 | Automatic Execution |
12:35:28 - 15-Dec-25 |
| Sell* | 312 | $24.845 | Automatic Execution |
12:32:40 - 15-Dec-25 |
| Sell* | 287 | $24.845 | Automatic Execution |
12:30:20 - 15-Dec-25 |
| Sell* | 220 | $24.835 | Automatic Execution |
12:28:01 - 15-Dec-25 |
| Buy* | 54 | $24.88 | Automatic Execution |
12:28:01 - 15-Dec-25 |
| Sell* | 256 | $24.835 | Automatic Execution |
12:22:00 - 15-Dec-25 |
| Sell* | 386 | $24.835 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 104 | $24.835 | Automatic Execution |
12:14:10 - 15-Dec-25 |
| Sell* | 107 | $24.84 | Automatic Execution |
12:14:10 - 15-Dec-25 |
| Sell* | 412 | $24.84 | Automatic Execution |
12:14:10 - 15-Dec-25 |
| Sell* | 121 | $24.88 | Automatic Execution |
12:11:25 - 15-Dec-25 |
| Sell* | 597 | $24.855 | Automatic Execution |
12:09:40 - 15-Dec-25 |
| Sell* | 304 | $24.865 | Automatic Execution |
11:59:40 - 15-Dec-25 |
| Sell* | 95 | $24.855 | Automatic Execution |
11:48:30 - 15-Dec-25 |
| Sell* | 427 | $24.86 | Automatic Execution |
11:48:30 - 15-Dec-25 |
| Sell* | 111 | $24.855 | Automatic Execution |
11:43:40 - 15-Dec-25 |
| Sell* | 447 | $24.86 | Automatic Execution |
11:43:40 - 15-Dec-25 |
| Buy* | 46 | $24.905 | Automatic Execution |
11:34:45 - 15-Dec-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
11:34:45 - 15-Dec-25 |
| Buy* | 54 | $24.905 | Automatic Execution |
11:32:38 - 15-Dec-25 |
| Buy* | 798 | $24.905 | Automatic Execution |
11:32:37 - 15-Dec-25 |
| Sell* | 285 | $24.855 | Automatic Execution |
11:27:40 - 15-Dec-25 |
| Sell* | 239 | $24.855 | Automatic Execution |
11:25:40 - 15-Dec-25 |
| Buy* | 47 | $24.88 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Sell* | 305 | $24.855 | Automatic Execution |
11:20:40 - 15-Dec-25 |
| Sell* | 316 | $24.855 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 317 | $24.865 | Automatic Execution |
11:10:30 - 15-Dec-25 |
| Sell* | 375 | $24.865 | Automatic Execution |
11:07:30 - 15-Dec-25 |
| Sell* | 4 | $24.865 | Automatic Execution |
11:07:30 - 15-Dec-25 |
| Sell* | 234 | $24.865 | Automatic Execution |
11:03:30 - 15-Dec-25 |
| Sell* | 297 | $24.865 | Automatic Execution |
11:01:20 - 15-Dec-25 |
| Sell* | 290 | $24.865 | Automatic Execution |
10:56:40 - 15-Dec-25 |
| Sell* | 243 | $24.865 | Automatic Execution |
10:54:40 - 15-Dec-25 |
| Sell* | 242 | $24.865 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Sell* | 20 | $24.865 | Automatic Execution |
10:48:50 - 15-Dec-25 |
| Sell* | 200 | $24.87 | Automatic Execution |
10:48:50 - 15-Dec-25 |
| Sell* | 348 | $24.87 | Automatic Execution |
10:43:00 - 15-Dec-25 |