| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $23.985 | Automatic Execution |
16:28:36 - 03-Apr-25 |
| Sell* | 114 | $23.89 | Automatic Execution |
16:14:58 - 03-Apr-25 |
| Sell* | 87 | $23.89 | Automatic Execution |
16:14:58 - 03-Apr-25 |
| Unknown* | 13,940 | $23.96501 | Negotiated Trade |
16:14:12 - 03-Apr-25 |
| Sell* | 530 | $23.925 | Automatic Execution |
16:13:23 - 03-Apr-25 |
| Sell* | 191 | $23.875 | Automatic Execution |
16:11:44 - 03-Apr-25 |
| Sell* | 221 | $23.875 | Automatic Execution |
16:11:39 - 03-Apr-25 |
| Sell* | 221 | $23.875 | Automatic Execution |
16:11:33 - 03-Apr-25 |
| Sell* | 191 | $23.875 | Automatic Execution |
16:11:31 - 03-Apr-25 |
| Sell* | 412 | $23.875 | Automatic Execution |
16:09:28 - 03-Apr-25 |
| Sell* | 412 | $23.875 | Automatic Execution |
16:09:28 - 03-Apr-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
16:09:23 - 03-Apr-25 |
| Sell* | 25 | $23.92 | Automatic Execution |
16:00:24 - 03-Apr-25 |
| Buy* | 100 | $23.985 | Automatic Execution |
15:53:43 - 03-Apr-25 |
| Buy* | 10 | $24.025 | Automatic Execution |
15:36:45 - 03-Apr-25 |
| Buy* | 1,707 | $24.025 | Automatic Execution |
15:33:55 - 03-Apr-25 |
| Buy* | 316 | $24.02 | Automatic Execution |
15:33:55 - 03-Apr-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:30:45 - 03-Apr-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:30:45 - 03-Apr-25 |
| Sell* | 2,076 | $23.965 | SI Trade |
15:26:27 - 03-Apr-25 |
| Sell* | 840 | $23.925 | Automatic Execution |
15:21:05 - 03-Apr-25 |
| Buy* | 83 | $23.99 | Suspected BUY Trade |
15:11:44 - 03-Apr-25 |
| Sell* | 70 | $24.01 | Automatic Execution |
15:04:00 - 03-Apr-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
15:03:12 - 03-Apr-25 |
| Sell* | 334 | $24.025 | Automatic Execution |
14:56:11 - 03-Apr-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
14:54:36 - 03-Apr-25 |
| Sell* | 100 | $24.165 | Automatic Execution |
14:46:36 - 03-Apr-25 |
| Buy* | 45 | $24.20 | Automatic Execution |
14:41:43 - 03-Apr-25 |
| Sell* | 361 | $24.115 | Automatic Execution |
14:40:58 - 03-Apr-25 |
| Sell* | 94 | $24.115 | Automatic Execution |
14:40:58 - 03-Apr-25 |
| Buy* | 25 | $24.205 | Automatic Execution |
14:34:13 - 03-Apr-25 |
| Buy* | 106 | $24.085 | Automatic Execution |
14:18:12 - 03-Apr-25 |
| Buy* | 860 | $24.04 | Automatic Execution |
14:18:12 - 03-Apr-25 |
| Buy* | 448 | $24.035 | Automatic Execution |
14:18:12 - 03-Apr-25 |
| Buy* | 21 | $24.035 | Automatic Execution |
13:41:19 - 03-Apr-25 |
| Buy* | 25 | $24.095 | Automatic Execution |
13:07:50 - 03-Apr-25 |
| Sell* | 44 | $24.015 | Automatic Execution |
11:22:38 - 03-Apr-25 |
| Buy* | 2 | $24.115 | Automatic Execution |
10:45:21 - 03-Apr-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:07:42 - 03-Apr-25 |
| Buy* | 4,140 | $24.12 | SI Trade |
09:43:26 - 03-Apr-25 |
| Buy* | 6 | $24.175 | Automatic Execution |
09:43:09 - 03-Apr-25 |
| Buy* | 10 | $24.155 | Automatic Execution |
09:26:48 - 03-Apr-25 |
| Buy* | 3 | $24.155 | Automatic Execution |
09:26:30 - 03-Apr-25 |
| Buy* | 15 | $24.155 | Automatic Execution |
09:09:31 - 03-Apr-25 |
| Buy* | 537 | $24.1238 | Suspected BUY Trade |
08:58:42 - 03-Apr-25 |
| Buy* | 55 | $24.165 | Automatic Execution |
08:47:09 - 03-Apr-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
08:34:32 - 03-Apr-25 |
| Sell* | 82 | $24.0615 | Negotiated Trade |
08:30:01 - 03-Apr-25 |
| Sell* | 160 | $23.925 | Automatic Execution |
08:10:05 - 03-Apr-25 |
| Buy* | 54 | $24.00 | Automatic Execution |
08:10:03 - 03-Apr-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
08:10:02 - 03-Apr-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
08:06:05 - 03-Apr-25 |
| Sell* | 769 | $24.15 | Automatic Execution |
08:05:26 - 03-Apr-25 |
| Sell* | 731 | $24.14 | Automatic Execution |
08:03:05 - 03-Apr-25 |
| Sell* | 35 | $24.07 | Automatic Execution |
08:01:25 - 03-Apr-25 |
| Sell* | 20 | $24.075 | Automatic Execution |
08:01:25 - 03-Apr-25 |
| Sell* | 10 | $24.455 | Automatic Execution |
08:00:05 - 03-Apr-25 |
| Buy* | 20 | $25.495 | Suspected BUY Trade |
08:00:05 - 03-Apr-25 |
| Buy* | 413 | $24.275 | Automatic Execution |
15:46:32 - 02-Apr-25 |
| Buy* | 413 | $24.275 | Automatic Execution |
15:46:32 - 02-Apr-25 |
| Buy* | 413 | $24.275 | Automatic Execution |
15:46:31 - 02-Apr-25 |
| Buy* | 413 | $24.275 | Automatic Execution |
15:46:30 - 02-Apr-25 |
| Sell* | 860 | $24.275 | Automatic Execution |
15:46:27 - 02-Apr-25 |
| Sell* | 512 | $24.28 | Automatic Execution |
15:46:27 - 02-Apr-25 |
| Buy* | 11 | $24.285 | Automatic Execution |
14:58:23 - 02-Apr-25 |
| Buy* | 3 | $24.30 | Automatic Execution |
14:51:08 - 02-Apr-25 |
| Sell* | 364 | $24.30 | Automatic Execution |
14:49:14 - 02-Apr-25 |
| Sell* | 860 | $24.30 | Automatic Execution |
14:49:09 - 02-Apr-25 |
| Buy* | 860 | $24.30 | Automatic Execution |
14:49:03 - 02-Apr-25 |
| Sell* | 200 | $24.26 | Automatic Execution |
14:29:46 - 02-Apr-25 |
| Sell* | 53 | $24.26 | Automatic Execution |
13:29:15 - 02-Apr-25 |
| Sell* | 5 | $24.305 | Automatic Execution |
13:03:45 - 02-Apr-25 |
| Buy* | 200 | $24.35 | Automatic Execution |
11:48:24 - 02-Apr-25 |
| Buy* | 1 | $24.355 | Automatic Execution |
09:00:02 - 02-Apr-25 |
| Buy* | 3 | $24.355 | Automatic Execution |
09:00:01 - 02-Apr-25 |
| Buy* | 9 | $24.705 | Suspected BUY Trade |
08:00:24 - 02-Apr-25 |
| Buy* | 4 | $24.44 | Suspected BUY Trade |
16:13:05 - 01-Apr-25 |
| Buy* | 3 | $24.395 | Automatic Execution |
15:57:11 - 01-Apr-25 |
| Buy* | 50 | $24.395 | Automatic Execution |
15:56:26 - 01-Apr-25 |
| Sell* | 44 | $24.285 | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Buy* | 50 | $24.38 | Automatic Execution |
14:08:23 - 01-Apr-25 |
| Buy* | 8 | $24.355 | Automatic Execution |
13:24:40 - 01-Apr-25 |
| Sell* | 51 | $24.30 | Automatic Execution |
12:38:07 - 01-Apr-25 |
| Buy* | 53 | $24.305 | Automatic Execution |
12:37:58 - 01-Apr-25 |
| Buy* | 176 | $24.325 | Automatic Execution |
12:30:26 - 01-Apr-25 |
| Buy* | 59 | $24.34 | Automatic Execution |
11:35:01 - 01-Apr-25 |
| Buy* | 100 | $24.345 | Automatic Execution |
11:31:11 - 01-Apr-25 |
| Buy* | 82 | $24.38 | Automatic Execution |
09:41:12 - 01-Apr-25 |
| Buy* | 5 | $24.335 | Automatic Execution |
09:00:13 - 01-Apr-25 |
| Buy* | 8 | $24.335 | Automatic Execution |
09:00:07 - 01-Apr-25 |
| Buy* | 5 | $24.335 | Automatic Execution |
09:00:04 - 01-Apr-25 |
| Buy* | 124 | $24.24 | Automatic Execution |
16:29:49 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:48 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:48 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:47 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:47 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:47 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:46 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:46 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:45 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:45 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:44 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:44 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:44 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:43 - 31-Mar-25 |
| Buy* | 292 | $24.24 | Automatic Execution |
16:29:34 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:33 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:31 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:30 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:30 - 31-Mar-25 |
| Buy* | 21 | $24.24 | Automatic Execution |
16:29:30 - 31-Mar-25 |
| Buy* | 835 | $24.24 | Automatic Execution |
16:29:25 - 31-Mar-25 |
| Buy* | 465 | $24.24 | Automatic Execution |
16:29:25 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:24 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:24 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:24 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:23 - 31-Mar-25 |
| Buy* | 284 | $24.24 | Automatic Execution |
16:29:15 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:15 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:14 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:14 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:14 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:13 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:05 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:29:03 - 31-Mar-25 |
| Buy* | 464 | $24.24 | Automatic Execution |
16:28:55 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:54 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:54 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:54 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:53 - 31-Mar-25 |
| Buy* | 336 | $24.24 | Automatic Execution |
16:28:45 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:45 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:45 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:44 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:44 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:44 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:43 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:33 - 31-Mar-25 |
| Buy* | 31 | $24.24 | Automatic Execution |
16:28:31 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:31 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:30 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:30 - 31-Mar-25 |
| Buy* | 38 | $24.24 | Automatic Execution |
16:28:30 - 31-Mar-25 |
| Buy* | 256 | $24.24 | Automatic Execution |
16:28:25 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:25 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:24 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:24 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:24 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:23 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:15 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:14 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:14 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:14 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:13 - 31-Mar-25 |
| Buy* | 517 | $24.24 | Automatic Execution |
16:28:05 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:05 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:04 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:04 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:28:03 - 31-Mar-25 |
| Buy* | 323 | $24.24 | Automatic Execution |
16:27:55 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:55 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:54 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:54 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:54 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:53 - 31-Mar-25 |
| Buy* | 275 | $24.24 | Automatic Execution |
16:27:45 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:44 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:44 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:44 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:43 - 31-Mar-25 |
| Buy* | 249 | $24.24 | Automatic Execution |
16:27:36 - 31-Mar-25 |
| Buy* | 235 | $24.24 | Automatic Execution |
16:27:35 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:35 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:35 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:34 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:34 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:33 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:25 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:24 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:24 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:24 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:23 - 31-Mar-25 |
| Buy* | 244 | $24.24 | Automatic Execution |
16:27:15 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:15 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:14 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:14 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:14 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:13 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:04 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:04 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:04 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:03 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:27:03 - 31-Mar-25 |
| Buy* | 900 | $24.24 | Automatic Execution |
16:27:03 - 31-Mar-25 |
| Buy* | 330 | $24.24 | Automatic Execution |
16:26:55 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:26:54 - 31-Mar-25 |
| Buy* | 522 | $24.24 | Automatic Execution |
16:26:54 - 31-Mar-25 |