| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 23.80 | 24.065 | 23.80 | 23.985 | 3,847 |
| 30th May 2025 (Fri) | 24.50 | 24.50 | 24.03 | 23.97 | 27,472 |
| 29th May 2025 (Thu) | 24.50 | 24.50 | 23.995 | 24.0275 | 28,189 |
| 28th May 2025 (Wed) | 24.00 | 24.06 | 24.00 | 24.0175 | 12,829 |
| 27th May 2025 (Tue) | 23.80 | 24.06 | 23.80 | 23.8975 | 13,097 |
| 26th May 2025 (Mon) | 23.745 | 23.745 | 23.745 | 23.745 | 0 |
| 23rd May 2025 (Fri) | 24.37 | 24.37 | 23.69 | 23.81 | 37,569 |
| 22nd May 2025 (Thu) | 23.93 | 24.15 | 23.92 | 23.8975 | 7,078 |
| 21st May 2025 (Wed) | 24.185 | 24.195 | 24.015 | 24.085 | 19,786 |
| 20th May 2025 (Tue) | 25.09 | 25.09 | 24.115 | 24.25 | 14,542 |
| 19th May 2025 (Mon) | 24.995 | 24.995 | 24.14 | 24.195 | 13,758 |
| 16th May 2025 (Fri) | 24.15 | 24.15 | 23.94 | 24.0725 | 23,188 |
| 15th May 2025 (Thu) | 24.02 | 24.02 | 23.85 | 23.95 | 10,121 |
| 14th May 2025 (Wed) | 25.24 | 25.245 | 23.95 | 23.9575 | 12,269 |
| 13th May 2025 (Tue) | 24.945 | 24.945 | 24.10 | 24.195 | 16,000 |
| 12th May 2025 (Mon) | 24.93 | 24.93 | 24.08 | 24.15 | 26,740 |
| 9th May 2025 (Fri) | 24.90 | 24.90 | 23.805 | 23.91 | 6,037 |
| 8th May 2025 (Thu) | 24.995 | 24.995 | 23.87 | 23.95 | 22,428 |
| 7th May 2025 (Wed) | 23.99 | 24.00 | 23.92 | 23.9425 | 1,491 |
| 6th May 2025 (Tue) | 24.99 | 24.99 | 23.805 | 23.905 | 8,690 |
| 5th May 2025 (Mon) | 23.975 | 23.975 | 23.975 | 23.975 | 0 |
| 2nd May 2025 (Fri) | 24.90 | 24.90 | 23.78 | 23.9425 | 23,171 |
| 1st May 2025 (Thu) | 23.445 | 24.00 | 22.86 | 23.8475 | 5,763 |
| 30th Apr 2025 (Wed) | 23.66 | 23.69 | 23.425 | 23.59 | 3,337 |
| 29th Apr 2025 (Tue) | 24.495 | 24.495 | 23.56 | 23.56 | 1,710 |
| 28th Apr 2025 (Mon) | 24.495 | 24.495 | 23.51 | 23.4575 | 5,438 |
| 25th Apr 2025 (Fri) | 22.20 | 23.61 | 22.20 | 23.405 | 9,273 |
| 24th Apr 2025 (Thu) | 24.40 | 24.40 | 23.02 | 23.3175 | 7,784 |
| 23rd Apr 2025 (Wed) | 24.055 | 24.055 | 23.22 | 23.33 | 22,691 |
| 22nd Apr 2025 (Tue) | 23.995 | 23.995 | 22.645 | 22.99 | 34,319 |
| 21st Apr 2025 (Mon) | 22.9125 | 22.9125 | 22.9125 | 22.9125 | 0 |
| 18th Apr 2025 (Fri) | 22.9125 | 22.9125 | 22.9125 | 22.9125 | 0 |
| 17th Apr 2025 (Thu) | 24.295 | 24.295 | 22.84 | 22.9125 | 2,587 |
| 16th Apr 2025 (Wed) | 23.105 | 23.22 | 23.015 | 23.2125 | 3,596 |
| 15th Apr 2025 (Tue) | 22.905 | 23.475 | 22.905 | 23.325 | 3,836 |
| 14th Apr 2025 (Mon) | 23.75 | 23.75 | 23.29 | 23.34 | 26,922 |
| 11th Apr 2025 (Fri) | 22.76 | 22.90 | 22.755 | 22.625 | 8,008 |
| 10th Apr 2025 (Thu) | 23.50 | 23.50 | 22.975 | 22.80 | 10,846 |
| 9th Apr 2025 (Wed) | 21.75 | 22.03 | 21.59 | 21.8575 | 12,019 |
| 8th Apr 2025 (Tue) | 22.92 | 22.92 | 22.41 | 22.555 | 8,413 |
| 7th Apr 2025 (Mon) | 22.00 | 22.55 | 21.20 | 21.83 | 22,358 |
| 4th Apr 2025 (Fri) | 23.505 | 23.97 | 22.91 | 22.91 | 25,201 |
| 3rd Apr 2025 (Thu) | 25.495 | 25.495 | 23.875 | 23.9525 | 30,931 |