| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.81 | 24.955 | 24.78 | 24.78 | 6,697 |
| 11th Dec 2025 (Thu) | 24.80 | 24.84 | 24.62 | 24.8125 | 38,816 |
| 10th Dec 2025 (Wed) | 24.725 | 24.745 | 24.61 | 24.675 | 33,918 |
| 9th Dec 2025 (Tue) | 24.83 | 24.83 | 24.67 | 24.67 | 19,450 |
| 8th Dec 2025 (Mon) | 24.92 | 24.98 | 24.73 | 24.73 | 50,297 |
| 5th Dec 2025 (Fri) | 24.74 | 24.855 | 24.74 | 24.835 | 9,923 |
| 4th Dec 2025 (Thu) | 24.98 | 24.98 | 24.81 | 24.83 | 28,631 |
| 3rd Dec 2025 (Wed) | 24.71 | 24.95 | 24.71 | 24.78 | 5,611 |
| 2nd Dec 2025 (Tue) | 24.74 | 24.785 | 24.655 | 24.67 | 4,518 |
| 1st Dec 2025 (Mon) | 24.76 | 24.83 | 24.755 | 24.78 | 8,290 |
| 28th Nov 2025 (Fri) | 24.805 | 24.895 | 24.71 | 24.83 | 10,244 |
| 27th Nov 2025 (Thu) | 24.21 | 24.905 | 24.21 | 24.7925 | 6,540 |
| 26th Nov 2025 (Wed) | 24.895 | 24.895 | 24.70 | 24.72 | 45,722 |
| 25th Nov 2025 (Tue) | 24.205 | 24.615 | 24.205 | 24.525 | 11,086 |
| 24th Nov 2025 (Mon) | 24.67 | 24.67 | 24.275 | 24.46 | 10,071 |
| 21st Nov 2025 (Fri) | 24.795 | 24.795 | 23.895 | 24.205 | 63,408 |
| 20th Nov 2025 (Thu) | 24.70 | 24.70 | 24.315 | 24.33 | 49,064 |
| 19th Nov 2025 (Wed) | 24.70 | 24.70 | 24.045 | 24.045 | 9,803 |
| 18th Nov 2025 (Tue) | 24.335 | 24.335 | 24.005 | 24.1325 | 38,753 |
| 17th Nov 2025 (Mon) | 24.30 | 24.495 | 24.255 | 24.295 | 12,880 |
| 14th Nov 2025 (Fri) | 24.67 | 24.67 | 24.245 | 24.3825 | 57,518 |
| 13th Nov 2025 (Thu) | 24.79 | 24.79 | 24.54 | 24.5125 | 17,892 |
| 12th Nov 2025 (Wed) | 24.845 | 24.845 | 24.655 | 24.79 | 9,289 |
| 11th Nov 2025 (Tue) | 24.60 | 24.62 | 24.47 | 24.575 | 16,639 |
| 10th Nov 2025 (Mon) | 24.20 | 24.595 | 24.20 | 24.32 | 43,007 |
| 7th Nov 2025 (Fri) | 24.325 | 24.39 | 24.20 | 24.225 | 8,594 |
| 6th Nov 2025 (Thu) | 24.42 | 24.46 | 24.32 | 24.325 | 14,892 |
| 5th Nov 2025 (Wed) | 24.505 | 24.505 | 24.265 | 24.265 | 17,288 |
| 4th Nov 2025 (Tue) | 24.50 | 24.80 | 24.20 | 24.355 | 21,170 |
| 3rd Nov 2025 (Mon) | 24.56 | 24.56 | 24.23 | 24.2625 | 18,514 |
| 31st Oct 2025 (Fri) | 24.615 | 24.615 | 24.345 | 24.435 | 45,890 |
| 30th Oct 2025 (Thu) | 24.50 | 24.605 | 24.33 | 24.4875 | 43,371 |
| 29th Oct 2025 (Wed) | 24.79 | 24.79 | 24.41 | 24.485 | 49,970 |
| 28th Oct 2025 (Tue) | 24.74 | 24.785 | 24.61 | 24.5975 | 41,073 |
| 27th Oct 2025 (Mon) | 24.80 | 24.80 | 24.67 | 24.75 | 40,554 |
| 24th Oct 2025 (Fri) | 24.70 | 24.795 | 24.655 | 24.735 | 14,283 |
| 23rd Oct 2025 (Thu) | 24.50 | 24.67 | 24.50 | 24.615 | 2,861 |
| 22nd Oct 2025 (Wed) | 24.70 | 24.70 | 24.59 | 24.6425 | 8,447 |
| 21st Oct 2025 (Tue) | 24.455 | 24.70 | 24.445 | 24.70 | 20,208 |
| 20th Oct 2025 (Mon) | 24.53 | 24.53 | 24.405 | 24.4675 | 2,688 |
| 17th Oct 2025 (Fri) | 24.29 | 24.34 | 24.00 | 24.285 | 11,279 |
| 16th Oct 2025 (Thu) | 24.405 | 24.48 | 24.35 | 24.365 | 34,211 |
| 15th Oct 2025 (Wed) | 24.32 | 24.53 | 24.32 | 24.4575 | 29,860 |
| 14th Oct 2025 (Tue) | 24.035 | 24.30 | 24.035 | 24.2475 | 29,390 |