| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.275 | 25.49 | 25.20 | 25.455 | 29,183 |
| 5th Feb 2026 (Thu) | 25.30 | 25.425 | 25.245 | 25.27 | 148,051 |
| 4th Feb 2026 (Wed) | 25.50 | 25.50 | 25.195 | 25.33 | 46,409 |
| 3rd Feb 2026 (Tue) | 25.39 | 25.39 | 25.23 | 25.31 | 37,139 |
| 2nd Feb 2026 (Mon) | 25.21 | 25.32 | 25.02 | 25.31 | 80,642 |
| 30th Jan 2026 (Fri) | 25.21 | 25.215 | 25.025 | 25.115 | 36,782 |
| 29th Jan 2026 (Thu) | 25.145 | 25.215 | 25.08 | 25.145 | 149,975 |
| 28th Jan 2026 (Wed) | 25.215 | 25.215 | 25.135 | 25.1675 | 29,894 |
| 27th Jan 2026 (Tue) | 25.29 | 25.29 | 25.14 | 25.17 | 12,682 |
| 26th Jan 2026 (Mon) | 25.19 | 25.195 | 25.025 | 25.155 | 29,536 |
| 23rd Jan 2026 (Fri) | 25.27 | 25.27 | 25.00 | 25.02 | 29,835 |
| 22nd Jan 2026 (Thu) | 25.005 | 25.245 | 25.005 | 25.11 | 39,676 |
| 21st Jan 2026 (Wed) | 24.955 | 25.00 | 24.70 | 25.00 | 83,054 |
| 20th Jan 2026 (Tue) | 25.00 | 25.195 | 24.80 | 24.9025 | 23,857 |
| 19th Jan 2026 (Mon) | 25.055 | 25.105 | 24.855 | 24.855 | 21,089 |
| 16th Jan 2026 (Fri) | 25.18 | 25.565 | 25.08 | 25.125 | 89,119 |
| 15th Jan 2026 (Thu) | 26.095 | 26.095 | 25.10 | 25.18 | 134,055 |
| 14th Jan 2026 (Wed) | 25.42 | 25.42 | 25.15 | 25.26 | 30,667 |
| 13th Jan 2026 (Tue) | 25.20 | 25.50 | 25.20 | 25.21 | 117,772 |
| 12th Jan 2026 (Mon) | 25.22 | 25.27 | 25.135 | 25.2425 | 10,182 |
| 9th Jan 2026 (Fri) | 25.40 | 25.40 | 25.105 | 25.185 | 12,751 |
| 8th Jan 2026 (Thu) | 25.25 | 25.25 | 24.98 | 25.115 | 5,345 |
| 7th Jan 2026 (Wed) | 25.14 | 25.20 | 25.075 | 25.075 | 62,223 |
| 6th Jan 2026 (Tue) | 25.02 | 25.035 | 24.87 | 25.00 | 17,738 |
| 5th Jan 2026 (Mon) | 25.035 | 25.05 | 24.80 | 24.87 | 6,071 |
| 2nd Jan 2026 (Fri) | 26.00 | 26.00 | 24.75 | 24.77 | 11,694 |
| 1st Jan 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 31st Dec 2025 (Wed) | 25.63 | 25.63 | 24.89 | 24.89 | 2,104 |
| 30th Dec 2025 (Tue) | 24.96 | 25.115 | 24.90 | 25.115 | 21,977 |
| 29th Dec 2025 (Mon) | 26.00 | 26.00 | 24.90 | 24.915 | 11,738 |
| 26th Dec 2025 (Fri) | 24.8775 | 24.8775 | 24.8775 | 24.8775 | 0 |
| 25th Dec 2025 (Thu) | 24.8775 | 24.8775 | 24.8775 | 24.8775 | 0 |
| 24th Dec 2025 (Wed) | 26.00 | 26.00 | 24.84 | 24.8775 | 4,586 |
| 23rd Dec 2025 (Tue) | 24.85 | 25.085 | 24.77 | 24.855 | 23,499 |
| 22nd Dec 2025 (Mon) | 25.25 | 25.25 | 24.565 | 24.84 | 6,339 |
| 19th Dec 2025 (Fri) | 25.02 | 25.02 | 24.655 | 24.745 | 30,013 |
| 18th Dec 2025 (Thu) | 24.255 | 24.80 | 24.255 | 24.765 | 29,635 |
| 17th Dec 2025 (Wed) | 25.24 | 25.24 | 24.64 | 24.675 | 27,623 |
| 16th Dec 2025 (Tue) | 24.90 | 25.245 | 24.66 | 24.66 | 12,540 |
| 15th Dec 2025 (Mon) | 24.995 | 24.995 | 24.755 | 24.82 | 73,313 |
| 12th Dec 2025 (Fri) | 24.81 | 24.955 | 24.78 | 24.78 | 6,697 |
| 11th Dec 2025 (Thu) | 24.80 | 24.84 | 24.62 | 24.8125 | 38,816 |
| 10th Dec 2025 (Wed) | 24.725 | 24.745 | 24.61 | 24.675 | 33,918 |
| 9th Dec 2025 (Tue) | 24.83 | 24.83 | 24.67 | 24.67 | 19,450 |
| 8th Dec 2025 (Mon) | 24.92 | 24.98 | 24.73 | 24.73 | 50,297 |