| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.4625 | 24.4625 | 24.4625 | 24.4625 | 0 |
| 2nd Apr 2026 (Thu) | 24.285 | 24.505 | 24.23 | 24.4625 | 21,900 |
| 1st Apr 2026 (Wed) | 24.62 | 24.70 | 24.435 | 24.44 | 28,021 |
| 31st Mar 2026 (Tue) | 24.15 | 24.23 | 24.065 | 24.13 | 19,804 |
| 30th Mar 2026 (Mon) | 24.05 | 24.13 | 23.895 | 24.0775 | 104,014 |
| 27th Mar 2026 (Fri) | 24.355 | 24.355 | 24.01 | 24.035 | 17,805 |
| 26th Mar 2026 (Thu) | 24.695 | 24.695 | 24.215 | 24.34 | 47,089 |
| 25th Mar 2026 (Wed) | 24.66 | 24.81 | 24.31 | 24.475 | 50,666 |
| 24th Mar 2026 (Tue) | 24.46 | 24.48 | 24.26 | 24.46 | 31,391 |
| 23rd Mar 2026 (Mon) | 24.205 | 24.615 | 23.96 | 24.405 | 40,851 |
| 20th Mar 2026 (Fri) | 24.59 | 24.59 | 24.25 | 24.39 | 23,671 |
| 19th Mar 2026 (Thu) | 24.55 | 24.55 | 24.29 | 24.315 | 52,816 |
| 18th Mar 2026 (Wed) | 25.065 | 25.065 | 24.63 | 24.64 | 24,226 |
| 17th Mar 2026 (Tue) | 24.80 | 25.03 | 24.70 | 24.875 | 16,660 |
| 16th Mar 2026 (Mon) | 24.59 | 24.89 | 24.59 | 24.775 | 14,082 |
| 13th Mar 2026 (Fri) | 25.30 | 25.30 | 24.57 | 24.63 | 30,500 |
| 12th Mar 2026 (Thu) | 24.88 | 24.98 | 24.695 | 24.77 | 102,722 |
| 11th Mar 2026 (Wed) | 25.315 | 25.315 | 25.00 | 25.095 | 34,197 |
| 10th Mar 2026 (Tue) | 25.39 | 25.405 | 25.145 | 25.305 | 21,462 |
| 9th Mar 2026 (Mon) | 24.96 | 25.095 | 24.755 | 25.095 | 33,571 |
| 6th Mar 2026 (Fri) | 25.525 | 25.525 | 24.995 | 25.115 | 42,324 |
| 5th Mar 2026 (Thu) | 25.59 | 25.615 | 25.30 | 25.33 | 60,524 |
| 4th Mar 2026 (Wed) | 26.26 | 26.26 | 25.305 | 25.50 | 38,856 |
| 3rd Mar 2026 (Tue) | 25.635 | 25.635 | 25.19 | 25.27 | 38,412 |
| 2nd Mar 2026 (Mon) | 25.51 | 25.765 | 25.455 | 25.60 | 23,877 |
| 27th Feb 2026 (Fri) | 25.71 | 25.71 | 25.475 | 25.655 | 34,884 |
| 26th Feb 2026 (Thu) | 25.725 | 25.725 | 25.54 | 25.62 | 24,258 |
| 25th Feb 2026 (Wed) | 25.71 | 25.71 | 25.55 | 25.62 | 60,883 |
| 24th Feb 2026 (Tue) | 25.58 | 25.60 | 25.405 | 25.54 | 48,272 |
| 23rd Feb 2026 (Mon) | 25.635 | 25.64 | 25.39 | 25.54 | 26,495 |
| 20th Feb 2026 (Fri) | 25.65 | 25.65 | 25.46 | 25.56 | 12,903 |
| 19th Feb 2026 (Thu) | 25.70 | 25.70 | 25.435 | 25.445 | 34,297 |
| 18th Feb 2026 (Wed) | 25.675 | 25.675 | 25.49 | 25.58 | 18,176 |
| 17th Feb 2026 (Tue) | 25.57 | 25.59 | 25.375 | 25.56 | 29,502 |
| 16th Feb 2026 (Mon) | 25.65 | 25.66 | 25.505 | 25.55 | 36,991 |
| 13th Feb 2026 (Fri) | 25.415 | 25.70 | 25.34 | 25.635 | 56,582 |
| 12th Feb 2026 (Thu) | 25.635 | 25.77 | 25.535 | 25.77 | 31,948 |
| 11th Feb 2026 (Wed) | 25.805 | 25.805 | 25.545 | 25.655 | 94,378 |
| 10th Feb 2026 (Tue) | 25.62 | 25.715 | 25.40 | 25.715 | 42,245 |
| 9th Feb 2026 (Mon) | 25.595 | 25.72 | 25.50 | 25.59 | 22,463 |
| 6th Feb 2026 (Fri) | 25.275 | 25.49 | 25.20 | 25.455 | 29,183 |
| 5th Feb 2026 (Thu) | 25.30 | 25.425 | 25.245 | 25.27 | 148,051 |