| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.46 | 24.46 | 24.37 | 24.36 | 5,534 |
| 18th Sep 2025 (Thu) | 24.56 | 24.56 | 24.39 | 24.3925 | 24,421 |
| 17th Sep 2025 (Wed) | 24.32 | 24.435 | 24.27 | 24.3975 | 10,821 |
| 16th Sep 2025 (Tue) | 24.47 | 24.47 | 24.315 | 24.32 | 12,853 |
| 15th Sep 2025 (Mon) | 24.395 | 24.495 | 24.38 | 24.3975 | 8,186 |
| 12th Sep 2025 (Fri) | 24.685 | 24.685 | 24.425 | 24.465 | 10,019 |
| 11th Sep 2025 (Thu) | 24.69 | 24.69 | 24.345 | 24.59 | 18,243 |
| 10th Sep 2025 (Wed) | 24.625 | 24.625 | 24.50 | 24.52 | 15,913 |
| 9th Sep 2025 (Tue) | 24.46 | 24.57 | 24.44 | 24.4625 | 21,348 |
| 8th Sep 2025 (Mon) | 24.47 | 24.555 | 24.425 | 24.485 | 21,844 |
| 5th Sep 2025 (Fri) | 24.69 | 24.69 | 24.40 | 24.455 | 13,149 |
| 4th Sep 2025 (Thu) | 24.40 | 24.465 | 24.365 | 24.445 | 11,983 |
| 3rd Sep 2025 (Wed) | 24.695 | 24.695 | 24.325 | 24.41 | 18,859 |
| 2nd Sep 2025 (Tue) | 24.44 | 24.49 | 24.275 | 24.405 | 16,192 |
| 1st Sep 2025 (Mon) | 24.605 | 24.605 | 24.525 | 24.5275 | 3,080 |
| 29th Aug 2025 (Fri) | 24.625 | 24.625 | 24.46 | 24.4525 | 24,802 |
| 28th Aug 2025 (Thu) | 24.67 | 24.67 | 24.465 | 24.525 | 34,422 |
| 27th Aug 2025 (Wed) | 25.20 | 25.20 | 24.41 | 24.48 | 18,802 |
| 26th Aug 2025 (Tue) | 24.71 | 24.71 | 24.26 | 24.375 | 21,112 |
| 25th Aug 2025 (Mon) | 24.585 | 24.585 | 24.585 | 24.585 | 0 |
| 22nd Aug 2025 (Fri) | 24.35 | 24.60 | 24.335 | 24.585 | 7,108 |
| 21st Aug 2025 (Thu) | 24.48 | 24.64 | 24.33 | 24.4125 | 22,844 |
| 20th Aug 2025 (Wed) | 25.20 | 25.20 | 24.365 | 24.41 | 17,045 |
| 19th Aug 2025 (Tue) | 24.335 | 24.45 | 24.19 | 24.23 | 43,943 |
| 18th Aug 2025 (Mon) | 24.455 | 24.455 | 24.20 | 24.375 | 5,771 |
| 15th Aug 2025 (Fri) | 24.42 | 24.42 | 24.20 | 24.2625 | 27,803 |
| 14th Aug 2025 (Thu) | 24.49 | 24.49 | 24.22 | 24.2375 | 5,507 |
| 13th Aug 2025 (Wed) | 24.345 | 24.485 | 24.20 | 24.485 | 11,533 |
| 12th Aug 2025 (Tue) | 24.435 | 24.435 | 24.22 | 24.32 | 28,214 |
| 11th Aug 2025 (Mon) | 24.41 | 24.41 | 24.22 | 24.1975 | 9,432 |
| 8th Aug 2025 (Fri) | 25.13 | 25.13 | 24.16 | 24.1925 | 9,327 |
| 7th Aug 2025 (Thu) | 24.28 | 24.325 | 24.175 | 24.1225 | 6,748 |
| 6th Aug 2025 (Wed) | 25.345 | 25.345 | 24.095 | 24.1775 | 37,771 |
| 5th Aug 2025 (Tue) | 24.44 | 24.44 | 24.16 | 24.1675 | 11,790 |
| 4th Aug 2025 (Mon) | 25.20 | 25.20 | 24.095 | 24.185 | 8,347 |
| 1st Aug 2025 (Fri) | 24.30 | 24.415 | 23.995 | 24.045 | 10,888 |
| 31st Jul 2025 (Thu) | 25.05 | 25.05 | 24.305 | 24.3175 | 10,084 |
| 30th Jul 2025 (Wed) | 24.535 | 24.96 | 24.44 | 24.475 | 19,449 |
| 29th Jul 2025 (Tue) | 25.00 | 25.00 | 24.53 | 24.555 | 67,763 |
| 28th Jul 2025 (Mon) | 24.54 | 24.775 | 24.54 | 24.57 | 19,718 |
| 25th Jul 2025 (Fri) | 24.785 | 24.785 | 24.53 | 24.535 | 8,295 |
| 24th Jul 2025 (Thu) | 24.785 | 24.785 | 24.55 | 24.5725 | 9,769 |
| 23rd Jul 2025 (Wed) | 24.50 | 24.735 | 24.50 | 24.5375 | 22,136 |
| 22nd Jul 2025 (Tue) | 24.545 | 24.545 | 24.33 | 24.4575 | 15,712 |
| 21st Jul 2025 (Mon) | 24.45 | 24.61 | 24.42 | 24.515 | 57,476 |