| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 24.355 | 24.355 | 24.26 | 24.3925 | 5,593 |
| 1st Apr 2025 (Tue) | 24.335 | 24.395 | 24.285 | 24.385 | 698 |
| 31st Mar 2025 (Mon) | 24.14 | 24.26 | 23.935 | 24.1925 | 605,083 |
| 28th Mar 2025 (Fri) | 25.50 | 25.50 | 24.29 | 24.2025 | 1,055 |
| 27th Mar 2025 (Thu) | 24.54 | 24.58 | 24.505 | 24.4775 | 2,574 |
| 26th Mar 2025 (Wed) | 24.605 | 24.72 | 24.565 | 24.5575 | 16,553 |
| 25th Mar 2025 (Tue) | 25.785 | 25.785 | 24.595 | 24.595 | 16,115 |
| 24th Mar 2025 (Mon) | 25.155 | 25.155 | 24.365 | 24.63 | 4,506 |
| 21st Mar 2025 (Fri) | 24.495 | 24.495 | 24.215 | 24.3175 | 113,216 |
| 20th Mar 2025 (Thu) | 24.43 | 24.58 | 24.42 | 24.44 | 13,534 |
| 19th Mar 2025 (Wed) | 24.38 | 24.475 | 24.315 | 24.33 | 931 |
| 18th Mar 2025 (Tue) | 24.625 | 24.625 | 24.35 | 24.43 | 22,157 |
| 17th Mar 2025 (Mon) | 24.11 | 24.445 | 24.11 | 24.41 | 3,439 |
| 14th Mar 2025 (Fri) | 24.06 | 24.26 | 24.06 | 24.23 | 866 |
| 13th Mar 2025 (Thu) | 24.45 | 24.45 | 23.905 | 23.9175 | 11,069 |
| 12th Mar 2025 (Wed) | 24.465 | 24.575 | 24.215 | 24.45 | 26,339 |
| 11th Mar 2025 (Tue) | 24.75 | 24.755 | 24.37 | 24.73 | 15,251 |
| 10th Mar 2025 (Mon) | 24.97 | 25.085 | 24.70 | 24.81 | 16,004 |
| 7th Mar 2025 (Fri) | 24.895 | 24.93 | 24.80 | 24.735 | 14,011 |
| 6th Mar 2025 (Thu) | 26.10 | 26.10 | 24.86 | 24.975 | 6,639 |
| 5th Mar 2025 (Wed) | 24.895 | 25.10 | 24.895 | 24.865 | 4,790 |
| 4th Mar 2025 (Tue) | 25.22 | 25.245 | 24.965 | 24.9325 | 17,422 |
| 3rd Mar 2025 (Mon) | 25.425 | 25.50 | 25.35 | 25.4225 | 15,666 |
| 28th Feb 2025 (Fri) | 25.97 | 25.97 | 25.075 | 25.245 | 56,922 |
| 27th Feb 2025 (Thu) | 25.40 | 25.445 | 25.32 | 25.375 | 19,184 |
| 26th Feb 2025 (Wed) | 25.42 | 25.49 | 25.38 | 25.3975 | 8,615 |
| 25th Feb 2025 (Tue) | 25.265 | 25.375 | 25.23 | 25.28 | 8,228 |
| 24th Feb 2025 (Mon) | 25.97 | 25.97 | 25.25 | 25.33 | 39,948 |
| 21st Feb 2025 (Fri) | 25.50 | 25.535 | 25.45 | 25.4775 | 10,787 |
| 20th Feb 2025 (Thu) | 25.505 | 25.525 | 25.495 | 25.445 | 3,743 |
| 19th Feb 2025 (Wed) | 25.385 | 25.525 | 25.31 | 25.4125 | 32,909 |
| 18th Feb 2025 (Tue) | 25.80 | 25.80 | 25.24 | 25.2675 | 2,175 |
| 17th Feb 2025 (Mon) | 25.91 | 25.91 | 25.205 | 25.275 | 4,645 |
| 14th Feb 2025 (Fri) | 24.905 | 25.47 | 24.905 | 25.3825 | 9,033 |
| 13th Feb 2025 (Thu) | 25.91 | 25.91 | 25.145 | 25.49 | 65,714 |
| 12th Feb 2025 (Wed) | 25.30 | 25.40 | 25.25 | 25.1975 | 3,209 |
| 11th Feb 2025 (Tue) | 25.31 | 25.345 | 25.225 | 25.27 | 9,375 |
| 10th Feb 2025 (Mon) | 25.925 | 25.925 | 25.145 | 25.30 | 15,145 |
| 7th Feb 2025 (Fri) | 26.025 | 26.025 | 25.235 | 25.265 | 5,771 |
| 6th Feb 2025 (Thu) | 26.40 | 26.40 | 25.245 | 25.33 | 4,689 |
| 5th Feb 2025 (Wed) | 25.15 | 25.255 | 25.115 | 25.2025 | 10,158 |
| 4th Feb 2025 (Tue) | 26.395 | 26.395 | 25.065 | 25.185 | 1,841 |
| 3rd Feb 2025 (Mon) | 25.30 | 25.30 | 24.87 | 25.16 | 7,015 |