| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 24.30 | 24.415 | 23.995 | 24.045 | 10,888 |
| 31st Jul 2025 (Thu) | 25.05 | 25.05 | 24.305 | 24.3175 | 10,084 |
| 30th Jul 2025 (Wed) | 24.535 | 24.96 | 24.44 | 24.475 | 19,449 |
| 29th Jul 2025 (Tue) | 25.00 | 25.00 | 24.53 | 24.555 | 67,763 |
| 28th Jul 2025 (Mon) | 24.54 | 24.775 | 24.54 | 24.57 | 19,718 |
| 25th Jul 2025 (Fri) | 24.785 | 24.785 | 24.53 | 24.535 | 8,295 |
| 24th Jul 2025 (Thu) | 24.785 | 24.785 | 24.55 | 24.5725 | 9,769 |
| 23rd Jul 2025 (Wed) | 24.50 | 24.735 | 24.50 | 24.5375 | 22,136 |
| 22nd Jul 2025 (Tue) | 24.545 | 24.545 | 24.33 | 24.4575 | 15,712 |
| 21st Jul 2025 (Mon) | 24.45 | 24.61 | 24.42 | 24.515 | 57,476 |
| 18th Jul 2025 (Fri) | 24.665 | 24.665 | 24.44 | 24.4425 | 18,628 |
| 17th Jul 2025 (Thu) | 24.185 | 24.455 | 24.185 | 24.3875 | 23,622 |
| 16th Jul 2025 (Wed) | 24.29 | 24.29 | 24.12 | 24.1775 | 21,536 |
| 15th Jul 2025 (Tue) | 25.065 | 25.065 | 24.075 | 24.075 | 43,278 |
| 14th Jul 2025 (Mon) | 24.71 | 24.71 | 24.265 | 24.30 | 8,542 |
| 11th Jul 2025 (Fri) | 24.53 | 24.53 | 24.265 | 24.2975 | 24,830 |
| 10th Jul 2025 (Thu) | 24.42 | 24.555 | 24.35 | 24.48 | 22,279 |
| 9th Jul 2025 (Wed) | 24.55 | 24.665 | 24.415 | 24.415 | 39,184 |
| 8th Jul 2025 (Tue) | 24.69 | 24.69 | 24.495 | 24.5625 | 15,023 |
| 7th Jul 2025 (Mon) | 25.695 | 25.695 | 24.59 | 24.585 | 10,744 |
| 4th Jul 2025 (Fri) | 24.715 | 24.715 | 24.565 | 24.64 | 8,746 |
| 3rd Jul 2025 (Thu) | 25.04 | 25.04 | 24.535 | 24.56 | 20,946 |
| 2nd Jul 2025 (Wed) | 24.585 | 24.605 | 24.46 | 24.53 | 14,956 |
| 1st Jul 2025 (Tue) | 24.075 | 24.485 | 24.075 | 24.51 | 6,357 |
| 30th Jun 2025 (Mon) | 25.395 | 26.00 | 24.30 | 24.30 | 8,469 |
| 27th Jun 2025 (Fri) | 24.20 | 24.29 | 24.185 | 24.25 | 36,151 |
| 26th Jun 2025 (Thu) | 23.90 | 24.795 | 23.90 | 24.1675 | 5,800 |
| 25th Jun 2025 (Wed) | 24.365 | 24.365 | 24.02 | 24.02 | 6,591 |
| 24th Jun 2025 (Tue) | 23.80 | 24.27 | 23.80 | 24.055 | 30,345 |
| 23rd Jun 2025 (Mon) | 23.805 | 24.01 | 23.805 | 23.9375 | 770 |
| 20th Jun 2025 (Fri) | 23.65 | 24.05 | 23.65 | 24.00 | 24,011 |
| 19th Jun 2025 (Thu) | 23.995 | 24.275 | 23.83 | 23.97 | 895 |
| 18th Jun 2025 (Wed) | 23.98 | 24.035 | 23.93 | 23.9975 | 28,481 |
| 17th Jun 2025 (Tue) | 24.165 | 24.165 | 24.04 | 24.1225 | 14,874 |
| 16th Jun 2025 (Mon) | 24.77 | 24.77 | 24.01 | 24.07 | 15,005 |
| 13th Jun 2025 (Fri) | 24.145 | 24.155 | 24.10 | 24.16 | 41,440 |
| 12th Jun 2025 (Thu) | 24.30 | 24.30 | 24.06 | 24.125 | 1,372 |
| 11th Jun 2025 (Wed) | 24.39 | 24.45 | 24.375 | 24.415 | 5,903 |
| 10th Jun 2025 (Tue) | 25.295 | 25.295 | 24.265 | 24.34 | 18,984 |
| 9th Jun 2025 (Mon) | 24.39 | 24.39 | 24.28 | 24.265 | 14,692 |
| 6th Jun 2025 (Fri) | 24.235 | 24.34 | 24.135 | 24.2925 | 15,466 |
| 5th Jun 2025 (Thu) | 25.295 | 25.295 | 24.145 | 24.25 | 2,561 |
| 4th Jun 2025 (Wed) | 24.285 | 24.285 | 24.10 | 24.24 | 29,932 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.00 | 23.97 | 24.1125 | 7,044 |
| 2nd Jun 2025 (Mon) | 23.80 | 24.065 | 23.80 | 23.985 | 3,847 |