| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.72 | SI Trade |
16:29:40 - 12-Dec-25 |
| Sell* | 21 | $26.695 | Automatic Execution |
16:29:20 - 12-Dec-25 |
| Buy* | 60 | $26.72 | Automatic Execution |
16:27:05 - 12-Dec-25 |
| Buy* | 184 | $26.705 | Automatic Execution |
16:26:20 - 12-Dec-25 |
| Buy* | 348 | $26.705 | Automatic Execution |
16:23:20 - 12-Dec-25 |
| Buy* | 1 | $26.705 | SI Trade |
16:22:19 - 12-Dec-25 |
| Sell* | 118 | $26.70 | Automatic Execution |
16:21:50 - 12-Dec-25 |
| Buy* | 93 | $26.715 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Buy* | 248 | $26.715 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Sell* | 118 | $26.705 | Automatic Execution |
16:19:18 - 12-Dec-25 |
| Sell* | 61 | $26.71 | Automatic Execution |
16:18:00 - 12-Dec-25 |
| Buy* | 94 | $26.715 | Automatic Execution |
16:17:30 - 12-Dec-25 |
| Buy* | 20 | $26.695 | Automatic Execution |
16:17:15 - 12-Dec-25 |
| Buy* | 81 | $26.695 | Automatic Execution |
16:16:50 - 12-Dec-25 |
| Buy* | 116 | $26.695 | Automatic Execution |
16:16:10 - 12-Dec-25 |
| Buy* | 30 | $26.695 | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Buy* | 219 | $26.69 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 220 | $26.685 | Automatic Execution |
16:12:22 - 12-Dec-25 |
| Sell* | 134 | $26.685 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Sell* | 86 | $26.685 | Automatic Execution |
16:12:08 - 12-Dec-25 |
| Buy* | 190 | $26.685 | Automatic Execution |
16:11:32 - 12-Dec-25 |
| Sell* | 220 | $26.68 | Automatic Execution |
16:08:10 - 12-Dec-25 |
| Buy* | 30 | $26.685 | Automatic Execution |
16:07:42 - 12-Dec-25 |
| Buy* | 190 | $26.68 | Automatic Execution |
16:07:42 - 12-Dec-25 |
| Sell* | 60 | $26.665 | Automatic Execution |
15:58:49 - 12-Dec-25 |
| Unknown* | 9 | $26.695 | Negotiated Trade OTC Trade |
15:57:17 - 12-Dec-25 |
| Buy* | 9 | $26.695 | Automatic Execution |
15:57:17 - 12-Dec-25 |
| Buy* | 228 | $26.725 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 330 | $26.72 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 1 | $26.74957 | SI Trade Currency Conversion |
15:45:29 - 12-Dec-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
15:45:29 - 12-Dec-25 |
| Buy* | 29 | $26.72 | Automatic Execution |
15:45:29 - 12-Dec-25 |
| Unknown* | 16 | $26.7296 | SI Trade Currency Conversion |
15:42:38 - 12-Dec-25 |
| Sell* | 238 | $26.675 | Automatic Execution |
15:31:50 - 12-Dec-25 |
| Sell* | 220 | $26.675 | Automatic Execution |
15:31:50 - 12-Dec-25 |
| Sell* | 326 | $26.68 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 2 | $26.735 | SI Trade |
15:24:50 - 12-Dec-25 |
| Sell* | 4 | $26.71 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 0 | $26.735 | SI Trade |
15:24:07 - 12-Dec-25 |
| Buy* | 5 | $26.73 | SI Trade |
15:17:32 - 12-Dec-25 |
| Buy* | 200 | $26.75 | SI Trade |
15:12:21 - 12-Dec-25 |
| Unknown* | 200 | $26.75 | OTC Trade |
15:12:21 - 12-Dec-25 |
| Unknown* | 0 | $26.745 | SI Trade |
15:07:12 - 12-Dec-25 |
| Buy* | 1 | $26.745 | Automatic Execution |
15:07:12 - 12-Dec-25 |
| Buy* | 36 | $26.745 | SI Trade |
15:07:05 - 12-Dec-25 |
| Buy* | 16 | $26.745 | SI Trade |
15:03:07 - 12-Dec-25 |
| Buy* | 59 | $26.745 | SI Trade |
15:03:03 - 12-Dec-25 |
| Buy* | 16 | $26.745 | SI Trade |
15:03:03 - 12-Dec-25 |
| Buy* | 52 | $26.745 | Automatic Execution |
15:03:03 - 12-Dec-25 |
| Buy* | 35 | $26.755 | SI Trade |
14:59:59 - 12-Dec-25 |
| Buy* | 14 | $26.755 | SI Trade |
14:58:16 - 12-Dec-25 |
| Unknown* | 16 | $26.75544 | SI Trade Currency Conversion |
14:51:50 - 12-Dec-25 |
| Buy* | 25 | $26.77 | SI Trade |
14:48:10 - 12-Dec-25 |
| Buy* | 25 | $26.77 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Unknown* | 15 | $26.76 | Negotiated Trade OTC Trade |
14:44:40 - 12-Dec-25 |
| Buy* | 179 | $26.695 | Automatic Execution |
14:42:19 - 12-Dec-25 |
| Unknown* | 0 | $26.695 | SI Trade |
14:40:40 - 12-Dec-25 |
| Buy* | 18 | $26.695 | Automatic Execution |
14:40:39 - 12-Dec-25 |
| Buy* | 24 | $26.695 | Automatic Execution |
14:40:36 - 12-Dec-25 |
| Buy* | 349 | $26.69 | Automatic Execution |
14:40:36 - 12-Dec-25 |
| Buy* | 257 | $26.685 | Automatic Execution |
14:40:36 - 12-Dec-25 |
| Buy* | 56 | $26.685 | Automatic Execution |
14:40:34 - 12-Dec-25 |
| Buy* | 358 | $26.68 | Automatic Execution |
14:40:19 - 12-Dec-25 |
| Buy* | 348 | $26.675 | Automatic Execution |
14:40:15 - 12-Dec-25 |
| Buy* | 272 | $26.67 | Automatic Execution |
14:39:43 - 12-Dec-25 |
| Buy* | 375 | $26.67 | Automatic Execution |
14:39:03 - 12-Dec-25 |
| Buy* | 746 | $26.67 | Automatic Execution |
14:38:36 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:38:25 - 12-Dec-25 |
| Unknown* | 0 | $26.67 | SI Trade |
14:36:58 - 12-Dec-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
14:36:58 - 12-Dec-25 |
| Buy* | 752 | $26.67 | Automatic Execution |
14:36:28 - 12-Dec-25 |
| Buy* | 14 | $26.67 | Automatic Execution |
14:36:01 - 12-Dec-25 |
| Buy* | 10 | $26.67 | Automatic Execution |
14:35:05 - 12-Dec-25 |
| Unknown* | 0 | $26.69089 | SI Trade Currency Conversion |
14:34:46 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:34:46 - 12-Dec-25 |
| Buy* | 21 | $26.67 | Automatic Execution |
14:34:46 - 12-Dec-25 |
| Buy* | 1,000 | $26.67 | Automatic Execution |
14:33:21 - 12-Dec-25 |
| Buy* | 746 | $26.67 | Automatic Execution |
14:32:53 - 12-Dec-25 |
| Sell* | 7 | $26.65 | SI Trade |
14:32:11 - 12-Dec-25 |
| Buy* | 2 | $26.67 | SI Trade |
14:31:44 - 12-Dec-25 |
| Buy* | 376 | $26.67 | Automatic Execution |
14:31:44 - 12-Dec-25 |
| Sell* | 1 | $26.65 | SI Trade |
14:29:13 - 12-Dec-25 |
| Unknown* | 727 | $26.665 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 10 | $26.67 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 250 | $26.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 200 | $26.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 746 | $26.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 752 | $26.67 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 290 | $26.655 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
14:15:11 - 12-Dec-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
14:15:11 - 12-Dec-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
14:15:11 - 12-Dec-25 |
| Buy* | 300 | $26.67 | Automatic Execution |
14:15:11 - 12-Dec-25 |
| Buy* | 350 | $26.67 | Automatic Execution |
14:15:11 - 12-Dec-25 |
| Buy* | 250 | $26.67 | Automatic Execution |
14:15:11 - 12-Dec-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
14:15:11 - 12-Dec-25 |
| Unknown* | 76 | $26.66 | Automatic Execution |
14:11:20 - 12-Dec-25 |
| Sell* | 4 | $26.66 | Automatic Execution |
14:11:20 - 12-Dec-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:11:20 - 12-Dec-25 |
| Sell* | 702 | $26.67 | Automatic Execution |
14:05:07 - 12-Dec-25 |
| Sell* | 571 | $26.675 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 45 | $26.67 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 15 | $26.67 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 930 | $26.695 | Automatic Execution |
13:29:27 - 12-Dec-25 |
| Unknown* | 0 | $26.72 | SI Trade |
13:25:12 - 12-Dec-25 |
| Buy* | 30 | $26.73 | SI Trade |
13:21:08 - 12-Dec-25 |
| Buy* | 291 | $26.70 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 1,000 | $26.70 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 186 | $26.695 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 287 | $26.69 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 239 | $26.685 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 258 | $26.675 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 0 | $26.70263 | SI Trade Currency Conversion |
13:09:42 - 12-Dec-25 |
| Buy* | 44 | $26.68 | Automatic Execution |
13:07:59 - 12-Dec-25 |
| Buy* | 50 | $26.68 | Automatic Execution |
13:07:59 - 12-Dec-25 |
| Buy* | 50 | $26.68 | Automatic Execution |
13:07:59 - 12-Dec-25 |
| Buy* | 50 | $26.68 | Automatic Execution |
13:07:59 - 12-Dec-25 |
| Buy* | 50 | $26.68 | Automatic Execution |
13:07:59 - 12-Dec-25 |
| Buy* | 97 | $26.675 | Automatic Execution |
13:00:14 - 12-Dec-25 |
| Buy* | 40 | $26.675 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 10 | $26.675 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 66 | $26.675 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 5 | $26.675 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 0 | $26.685 | SI Trade |
12:54:22 - 12-Dec-25 |
| Sell* | 423 | $26.675 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 96 | $26.695 | Automatic Execution |
12:37:28 - 12-Dec-25 |
| Sell* | 90 | $26.675 | Automatic Execution |
12:30:00 - 12-Dec-25 |
| Buy* | 1,000 | $26.695 | Automatic Execution |
12:29:09 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:21:01 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:21:01 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:21:01 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:21:01 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:21:01 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:21:01 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:21:01 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:21:01 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:21:01 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:21:01 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:21:01 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:21:01 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:21:01 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:21:01 - 12-Dec-25 |
| Buy* | 579 | $26.70 | Automatic Execution |
12:15:04 - 12-Dec-25 |
| Unknown* | 0 | $26.67 | SI Trade |
11:56:00 - 12-Dec-25 |
| Buy* | 3 | $26.67 | SI Trade |
11:50:57 - 12-Dec-25 |
| Buy* | 1 | $26.6685 | Suspected BUY Trade |
11:38:05 - 12-Dec-25 |
| Buy* | 50 | $26.675 | SI Trade |
11:35:35 - 12-Dec-25 |
| Unknown* | 0 | $26.67 | SI Trade |
10:44:25 - 12-Dec-25 |
| Buy* | 65 | $26.675 | SI Trade |
10:40:40 - 12-Dec-25 |
| Unknown* | 0 | $26.675 | SI Trade |
10:32:53 - 12-Dec-25 |
| Unknown* | 0 | $26.67329 | SI Trade Currency Conversion |
10:32:21 - 12-Dec-25 |
| Buy* | 100 | $26.69 | SI Trade |
10:13:10 - 12-Dec-25 |
| Sell* | 397 | $26.695 | Automatic Execution |
10:01:12 - 12-Dec-25 |
| Unknown* | 0 | $26.71 | SI Trade |
09:48:30 - 12-Dec-25 |
| Sell* | 5 | $26.68 | SI Trade |
09:47:04 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
09:44:48 - 12-Dec-25 |
| Unknown* | 0 | $26.68503 | SI Trade Currency Conversion |
09:39:02 - 12-Dec-25 |
| Unknown* | 0 | $26.655 | SI Trade |
09:38:56 - 12-Dec-25 |
| Unknown* | 56 | $26.71 | Negotiated Trade OTC Trade |
09:31:01 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
09:15:34 - 12-Dec-25 |
| Buy* | 2 | $26.705 | Automatic Execution |
09:09:21 - 12-Dec-25 |
| Buy* | 8 | $26.705 | Automatic Execution |
09:09:09 - 12-Dec-25 |
| Unknown* | 0 | $26.715 | SI Trade |
08:55:19 - 12-Dec-25 |
| Buy* | 195 | $26.70 | Automatic Execution |
08:46:52 - 12-Dec-25 |
| Buy* | 181 | $26.70 | Automatic Execution |
08:46:52 - 12-Dec-25 |
| Unknown* | 0 | $26.705 | SI Trade |
08:24:39 - 12-Dec-25 |
| Unknown* | 0 | $26.705 | SI Trade |
08:22:18 - 12-Dec-25 |
| Unknown* | 0 | $26.705 | SI Trade |
08:18:28 - 12-Dec-25 |
| Unknown* | 0 | $26.70 | SI Trade |
08:17:57 - 12-Dec-25 |
| Unknown* | 0 | $26.71 | SI Trade |
08:13:35 - 12-Dec-25 |
| Buy* | 12 | $26.71 | SI Trade |
08:13:35 - 12-Dec-25 |
| Unknown* | 0 | $26.71 | SI Trade |
08:13:04 - 12-Dec-25 |
| Unknown* | 0 | $26.655 | SI Trade |
08:11:51 - 12-Dec-25 |
| Unknown* | 1 | $26.68503 | SI Trade Currency Conversion |
08:11:01 - 12-Dec-25 |
| Unknown* | 0 | $26.705 | SI Trade |
08:10:23 - 12-Dec-25 |
| Unknown* | 0 | $26.68503 | SI Trade Currency Conversion |
08:08:08 - 12-Dec-25 |
| Unknown* | 90,000 | $0.00 | SI Trade Negotiated Trade |
08:07:27 - 12-Dec-25 |
| Unknown* | 90,000 | $26.6816 | SI Trade Negotiated Trade |
08:07:27 - 12-Dec-25 |
| Unknown* | -90,000 | $0.00 | SI Trade Correction Negotiated Trade |
08:07:27 - 12-Dec-25 |
| Unknown* | 0 | $26.695 | SI Trade |
08:06:53 - 12-Dec-25 |
| Unknown* | 0 | $26.695 | SI Trade |
08:06:02 - 12-Dec-25 |
| Unknown* | 0 | $26.695 | SI Trade |
08:05:01 - 12-Dec-25 |
| Sell* | 580 | $26.615 | Automatic Execution |
08:02:52 - 12-Dec-25 |
| Sell* | 1,824 | $26.615 | Automatic Execution |
08:02:37 - 12-Dec-25 |
| Sell* | 2,208 | $26.615 | Automatic Execution |
08:02:29 - 12-Dec-25 |
| Sell* | 2,346 | $26.635 | Automatic Execution |
08:02:10 - 12-Dec-25 |
| Sell* | 2,157 | $26.615 | Automatic Execution |
08:01:24 - 12-Dec-25 |
| Unknown* | 0 | $26.65 | SI Trade |
08:01:11 - 12-Dec-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
08:01:11 - 12-Dec-25 |
| Buy* | 493 | $26.63 | Automatic Execution |
08:01:11 - 12-Dec-25 |
| Unknown* | 0 | $26.78 | SI Trade |
08:00:38 - 12-Dec-25 |