| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,129 | $26.875 | Suspected BUY Trade |
16:35:21 - 02-Apr-26 |
| Sell* | 94 | $26.79 | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Sell* | 70 | $26.79 | Automatic Execution |
16:28:35 - 02-Apr-26 |
| Sell* | 92 | $26.785 | Automatic Execution |
16:28:19 - 02-Apr-26 |
| Sell* | 24 | $26.785 | Automatic Execution |
16:28:13 - 02-Apr-26 |
| Unknown* | 0 | $26.85 | SI Trade |
16:28:10 - 02-Apr-26 |
| Sell* | 50 | $26.78 | Automatic Execution |
16:27:18 - 02-Apr-26 |
| Sell* | 43 | $26.78 | Automatic Execution |
16:26:52 - 02-Apr-26 |
| Sell* | 70 | $26.765 | Automatic Execution |
16:25:30 - 02-Apr-26 |
| Sell* | 50 | $26.765 | Automatic Execution |
16:25:09 - 02-Apr-26 |
| Sell* | 10 | $26.765 | Automatic Execution |
16:25:09 - 02-Apr-26 |
| Sell* | 10 | $26.765 | Automatic Execution |
16:25:09 - 02-Apr-26 |
| Sell* | 70 | $26.765 | Automatic Execution |
16:24:52 - 02-Apr-26 |
| Sell* | 70 | $26.765 | Automatic Execution |
16:24:30 - 02-Apr-26 |
| Sell* | 70 | $26.765 | Automatic Execution |
16:24:12 - 02-Apr-26 |
| Sell* | 91 | $26.77 | Automatic Execution |
16:23:46 - 02-Apr-26 |
| Unknown* | 0 | $26.765 | SI Trade |
16:22:48 - 02-Apr-26 |
| Sell* | 140 | $26.765 | Automatic Execution |
16:22:47 - 02-Apr-26 |
| Sell* | 125 | $26.775 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Buy* | 5 | $26.855 | Automatic Execution |
16:21:46 - 02-Apr-26 |
| Sell* | 80 | $26.775 | Automatic Execution |
16:21:45 - 02-Apr-26 |
| Sell* | 140 | $26.775 | Automatic Execution |
16:21:05 - 02-Apr-26 |
| Sell* | 280 | $26.80 | Automatic Execution |
16:17:23 - 02-Apr-26 |
| Sell* | 350 | $26.795 | Automatic Execution |
16:15:39 - 02-Apr-26 |
| Sell* | 25 | $26.795 | SI Trade |
16:14:03 - 02-Apr-26 |
| Unknown* | 0 | $26.855 | SI Trade |
16:13:57 - 02-Apr-26 |
| Unknown* | 0 | $26.855 | SI Trade |
16:13:57 - 02-Apr-26 |
| Sell* | 350 | $26.795 | Automatic Execution |
16:13:57 - 02-Apr-26 |
| Sell* | 6 | $26.795 | Automatic Execution |
16:11:34 - 02-Apr-26 |
| Sell* | 350 | $26.835 | Automatic Execution |
16:09:30 - 02-Apr-26 |
| Unknown* | 0 | $26.785 | SI Trade |
16:09:09 - 02-Apr-26 |
| Unknown* | 0 | $26.88 | SI Trade |
16:00:54 - 02-Apr-26 |
| Buy* | 48 | $26.875 | SI Trade |
16:00:25 - 02-Apr-26 |
| Buy* | 385 | $26.875 | Automatic Execution |
16:00:25 - 02-Apr-26 |
| Buy* | 199 | $26.875 | Automatic Execution |
16:00:25 - 02-Apr-26 |
| Buy* | 24 | $26.875 | SI Trade |
16:00:20 - 02-Apr-26 |
| Buy* | 98 | $26.875 | Automatic Execution |
16:00:20 - 02-Apr-26 |
| Buy* | 293 | $26.875 | Automatic Execution |
15:56:17 - 02-Apr-26 |
| Buy* | 4 | $26.875 | Automatic Execution |
15:55:55 - 02-Apr-26 |
| Unknown* | 0 | $26.88 | SI Trade |
15:49:03 - 02-Apr-26 |
| Buy* | 1 | $26.89 | SI Trade |
15:48:03 - 02-Apr-26 |
| Unknown* | 2 | $26.90654 | SI Trade Currency Conversion |
15:45:08 - 02-Apr-26 |
| Unknown* | 0 | $26.89 | SI Trade |
15:37:45 - 02-Apr-26 |
| Unknown* | 0 | $26.885 | SI Trade |
15:36:30 - 02-Apr-26 |
| Sell* | 400 | $26.82 | Automatic Execution |
15:36:28 - 02-Apr-26 |
| Buy* | 255 | $26.82 | Automatic Execution |
15:36:28 - 02-Apr-26 |
| Buy* | 255 | $26.82 | Automatic Execution |
15:36:23 - 02-Apr-26 |
| Sell* | 27 | $26.81 | Automatic Execution |
15:36:22 - 02-Apr-26 |
| Buy* | 600 | $26.81 | Automatic Execution |
15:36:22 - 02-Apr-26 |
| Sell* | 497 | $26.745 | Automatic Execution |
15:35:18 - 02-Apr-26 |
| Buy* | 203 | $26.745 | Automatic Execution |
15:35:18 - 02-Apr-26 |
| Buy* | 234 | $26.74 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Buy* | 5 | $26.74 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Buy* | 64 | $26.74 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Buy* | 136 | $26.74 | Automatic Execution |
15:32:40 - 02-Apr-26 |
| Buy* | 21 | $26.74 | Automatic Execution |
15:32:27 - 02-Apr-26 |
| Buy* | 6 | $26.74 | Automatic Execution |
15:30:30 - 02-Apr-26 |
| Sell* | 671 | $26.715 | Automatic Execution |
15:30:30 - 02-Apr-26 |
| Buy* | 66 | $26.74 | SI Trade |
15:25:59 - 02-Apr-26 |
| Buy* | 31 | $26.74 | SI Trade |
15:25:49 - 02-Apr-26 |
| Buy* | 71 | $26.74 | Automatic Execution |
15:25:49 - 02-Apr-26 |
| Sell* | 537 | $26.695 | Automatic Execution |
15:25:49 - 02-Apr-26 |
| Sell* | 21 | $26.695 | Automatic Execution |
15:25:49 - 02-Apr-26 |
| Sell* | 21 | $26.695 | Automatic Execution |
15:25:49 - 02-Apr-26 |
| Unknown* | 0 | $26.73 | SI Trade |
15:24:22 - 02-Apr-26 |
| Sell* | 220 | $26.70 | Automatic Execution |
15:24:22 - 02-Apr-26 |
| Sell* | 220 | $26.705 | Automatic Execution |
15:22:54 - 02-Apr-26 |
| Sell* | 34 | $26.71 | Automatic Execution |
15:22:25 - 02-Apr-26 |
| Sell* | 300 | $26.70 | Automatic Execution |
15:20:35 - 02-Apr-26 |
| Sell* | 42 | $26.705 | Automatic Execution |
15:20:30 - 02-Apr-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
15:18:52 - 02-Apr-26 |
| Sell* | 533 | $26.68 | Automatic Execution |
15:16:12 - 02-Apr-26 |
| Sell* | 60 | $26.68 | Automatic Execution |
15:16:12 - 02-Apr-26 |
| Sell* | 260 | $26.67 | Automatic Execution |
15:13:50 - 02-Apr-26 |
| Sell* | 26 | $26.67 | Automatic Execution |
15:13:50 - 02-Apr-26 |
| Sell* | 26 | $26.67 | Automatic Execution |
15:13:50 - 02-Apr-26 |
| Unknown* | 0 | $26.80838 | SI Trade Currency Conversion |
15:11:05 - 02-Apr-26 |
| Sell* | 185 | $26.69 | Automatic Execution |
15:09:33 - 02-Apr-26 |
| Sell* | 220 | $26.69 | Automatic Execution |
15:09:33 - 02-Apr-26 |
| Sell* | 220 | $26.69 | Automatic Execution |
15:09:33 - 02-Apr-26 |
| Buy* | 1 | $26.745 | SI Trade |
15:08:10 - 02-Apr-26 |
| Sell* | 26 | $26.715 | Automatic Execution |
15:08:10 - 02-Apr-26 |
| Sell* | 200 | $26.715 | Automatic Execution |
15:08:09 - 02-Apr-26 |
| Sell* | 500 | $26.68 | Automatic Execution |
15:05:54 - 02-Apr-26 |
| Sell* | 23 | $26.685 | Automatic Execution |
15:05:47 - 02-Apr-26 |
| Buy* | 6 | $26.755 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Sell* | 365 | $26.69 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Buy* | 265 | $26.69 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Unknown* | 0 | $26.69 | SI Trade |
14:57:53 - 02-Apr-26 |
| Unknown* | 187 | $26.685 | Negotiated Trade OTC Trade |
14:57:06 - 02-Apr-26 |
| Buy* | 70 | $26.685 | Automatic Execution |
14:57:05 - 02-Apr-26 |
| Buy* | 70 | $26.685 | Automatic Execution |
14:57:05 - 02-Apr-26 |
| Buy* | 70 | $26.685 | Automatic Execution |
14:57:05 - 02-Apr-26 |
| Buy* | 210 | $26.685 | Automatic Execution |
14:57:05 - 02-Apr-26 |
| Sell* | 250 | $26.67 | Automatic Execution |
14:55:48 - 02-Apr-26 |
| Sell* | 25 | $26.67 | Automatic Execution |
14:55:48 - 02-Apr-26 |
| Buy* | 30 | $26.685 | SI Trade |
14:52:50 - 02-Apr-26 |
| Buy* | 13 | $26.685 | SI Trade |
14:51:40 - 02-Apr-26 |
| Unknown* | 0 | $26.685 | SI Trade |
14:51:40 - 02-Apr-26 |
| Sell* | 664 | $26.65 | Automatic Execution |
14:50:58 - 02-Apr-26 |
| Sell* | 26 | $26.65 | Automatic Execution |
14:50:58 - 02-Apr-26 |
| Sell* | 220 | $26.65 | Automatic Execution |
14:49:38 - 02-Apr-26 |
| Sell* | 40 | $26.665 | Automatic Execution |
14:49:07 - 02-Apr-26 |
| Sell* | 220 | $26.66 | Automatic Execution |
14:42:55 - 02-Apr-26 |
| Buy* | 112 | $26.63 | Automatic Execution |
14:35:43 - 02-Apr-26 |
| Buy* | 244 | $26.63 | Automatic Execution |
14:35:37 - 02-Apr-26 |
| Sell* | 30 | $26.63 | Automatic Execution |
14:35:37 - 02-Apr-26 |
| Buy* | 190 | $26.63 | Automatic Execution |
14:35:37 - 02-Apr-26 |
| Buy* | 54 | $26.63 | Automatic Execution |
14:35:28 - 02-Apr-26 |
| Sell* | 670 | $26.595 | Automatic Execution |
14:26:44 - 02-Apr-26 |
| Sell* | 46 | $26.60 | Automatic Execution |
14:26:17 - 02-Apr-26 |
| Buy* | 54 | $26.63 | Automatic Execution |
14:21:36 - 02-Apr-26 |
| Sell* | 692 | $26.585 | Automatic Execution |
14:21:31 - 02-Apr-26 |
| Sell* | 8 | $26.585 | Automatic Execution |
14:21:31 - 02-Apr-26 |
| Sell* | 630 | $26.58 | Automatic Execution |
14:17:11 - 02-Apr-26 |
| Sell* | 516 | $26.56 | Automatic Execution |
14:13:30 - 02-Apr-26 |
| Sell* | 44 | $26.57 | Automatic Execution |
14:13:25 - 02-Apr-26 |
| Sell* | 9 | $26.57 | SI Trade |
14:12:56 - 02-Apr-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
14:11:50 - 02-Apr-26 |
| Buy* | 54 | $26.63 | Automatic Execution |
14:07:52 - 02-Apr-26 |
| Sell* | 578 | $26.58 | Automatic Execution |
14:05:45 - 02-Apr-26 |
| Sell* | 52 | $26.58 | Automatic Execution |
14:05:45 - 02-Apr-26 |
| Sell* | 486 | $26.57 | Automatic Execution |
14:02:01 - 02-Apr-26 |
| Sell* | 38 | $26.57 | Automatic Execution |
14:02:01 - 02-Apr-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
13:58:28 - 02-Apr-26 |
| Sell* | 169 | $26.61 | Automatic Execution |
13:58:28 - 02-Apr-26 |
| Sell* | 25 | $26.65 | Automatic Execution |
13:50:41 - 02-Apr-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:50:41 - 02-Apr-26 |
| Buy* | 241 | $26.61 | Automatic Execution |
13:49:40 - 02-Apr-26 |
| Buy* | 241 | $26.61 | Automatic Execution |
13:49:40 - 02-Apr-26 |
| Sell* | 588 | $26.575 | Automatic Execution |
13:47:19 - 02-Apr-26 |
| Sell* | 42 | $26.585 | Automatic Execution |
13:47:15 - 02-Apr-26 |
| Sell* | 675 | $26.57 | Automatic Execution |
13:42:33 - 02-Apr-26 |
| Sell* | 25 | $26.575 | Automatic Execution |
13:42:27 - 02-Apr-26 |
| Sell* | 577 | $26.56 | Automatic Execution |
13:38:19 - 02-Apr-26 |
| Sell* | 25 | $26.565 | Automatic Execution |
13:38:12 - 02-Apr-26 |
| Sell* | 220 | $26.575 | Automatic Execution |
13:36:43 - 02-Apr-26 |
| Sell* | 8 | $26.58 | Automatic Execution |
13:35:18 - 02-Apr-26 |
| Sell* | 220 | $26.58 | Automatic Execution |
13:35:18 - 02-Apr-26 |
| Buy* | 54 | $26.605 | Automatic Execution |
13:35:14 - 02-Apr-26 |
| Sell* | 510 | $26.53 | Automatic Execution |
13:31:35 - 02-Apr-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
13:31:35 - 02-Apr-26 |
| Buy* | 41 | $26.60575 | Suspected BUY Trade |
13:30:22 - 02-Apr-26 |
| Sell* | 630 | $26.56 | Automatic Execution |
13:27:13 - 02-Apr-26 |
| Buy* | 31 | $26.6025 | Suspected BUY Trade |
13:27:08 - 02-Apr-26 |
| Sell* | 25 | $26.565 | Automatic Execution |
13:26:48 - 02-Apr-26 |
| Sell* | 220 | $26.575 | Automatic Execution |
13:25:22 - 02-Apr-26 |
| Buy* | 3 | $26.61 | SI Trade |
13:24:05 - 02-Apr-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
13:23:55 - 02-Apr-26 |
| Sell* | 220 | $26.57 | Automatic Execution |
13:23:55 - 02-Apr-26 |
| Sell* | 534 | $26.54 | Automatic Execution |
13:20:08 - 02-Apr-26 |
| Sell* | 26 | $26.54 | Automatic Execution |
13:16:48 - 02-Apr-26 |
| Sell* | 535 | $26.535 | Automatic Execution |
13:13:02 - 02-Apr-26 |
| Sell* | 25 | $26.535 | Automatic Execution |
13:12:57 - 02-Apr-26 |
| Sell* | 440 | $26.54 | Automatic Execution |
13:09:46 - 02-Apr-26 |
| Sell* | 50 | $26.57 | Automatic Execution |
13:09:40 - 02-Apr-26 |
| Sell* | 557 | $26.555 | Automatic Execution |
13:05:53 - 02-Apr-26 |
| Sell* | 387 | $26.54 | Automatic Execution |
13:02:56 - 02-Apr-26 |
| Sell* | 42 | $26.575 | Automatic Execution |
13:02:28 - 02-Apr-26 |
| Buy* | 4 | $26.63 | Automatic Execution |
13:02:05 - 02-Apr-26 |
| Buy* | 387 | $26.615 | Automatic Execution |
12:58:54 - 02-Apr-26 |
| Buy* | 277 | $26.61 | Automatic Execution |
12:58:54 - 02-Apr-26 |
| Buy* | 97 | $26.61 | Automatic Execution |
12:58:54 - 02-Apr-26 |
| Sell* | 220 | $26.58 | Automatic Execution |
12:58:42 - 02-Apr-26 |
| Buy* | 116 | $26.61 | Automatic Execution |
12:55:56 - 02-Apr-26 |
| Buy* | 352 | $26.605 | Automatic Execution |
12:55:56 - 02-Apr-26 |
| Sell* | 36 | $26.58 | Automatic Execution |
12:55:48 - 02-Apr-26 |
| Sell* | 8 | $26.58 | Automatic Execution |
12:55:48 - 02-Apr-26 |
| Sell* | 220 | $26.58 | Automatic Execution |
12:55:48 - 02-Apr-26 |
| Sell* | 605 | $26.55 | Automatic Execution |
12:51:34 - 02-Apr-26 |
| Sell* | 25 | $26.55 | Automatic Execution |
12:51:34 - 02-Apr-26 |
| Buy* | 54 | $26.60 | Automatic Execution |
12:48:37 - 02-Apr-26 |
| Sell* | 492 | $26.545 | Automatic Execution |
12:47:45 - 02-Apr-26 |
| Sell* | 68 | $26.545 | Automatic Execution |
12:47:45 - 02-Apr-26 |
| Unknown* | 0 | $26.60 | SI Trade |
12:43:42 - 02-Apr-26 |
| Sell* | 25 | $26.55 | Automatic Execution |
12:39:38 - 02-Apr-26 |
| Sell* | 50 | $26.55 | Automatic Execution |
12:39:38 - 02-Apr-26 |
| Sell* | 564 | $26.56 | Automatic Execution |
12:35:23 - 02-Apr-26 |
| Sell* | 66 | $26.56 | Automatic Execution |
12:35:23 - 02-Apr-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
12:28:32 - 02-Apr-26 |
| Sell* | 497 | $26.555 | Automatic Execution |
12:27:46 - 02-Apr-26 |
| Sell* | 220 | $26.585 | Automatic Execution |
12:26:17 - 02-Apr-26 |
| Sell* | 220 | $26.585 | Automatic Execution |
12:24:23 - 02-Apr-26 |
| Sell* | 4 | $26.555 | SI Trade |
12:20:57 - 02-Apr-26 |
| Unknown* | 0 | $26.61 | SI Trade |
12:16:44 - 02-Apr-26 |
| Unknown* | 0 | $26.61 | SI Trade |
12:12:13 - 02-Apr-26 |
| Unknown* | 0 | $26.61 | SI Trade |
12:10:40 - 02-Apr-26 |
| Sell* | 220 | $26.59 | Automatic Execution |
12:10:40 - 02-Apr-26 |
| Sell* | 220 | $26.59 | Automatic Execution |
12:09:08 - 02-Apr-26 |
| Sell* | 630 | $26.575 | Automatic Execution |
12:04:57 - 02-Apr-26 |
| Sell* | 616 | $26.58 | Automatic Execution |
12:00:39 - 02-Apr-26 |
| Buy* | 14 | $26.61 | Automatic Execution |
11:59:34 - 02-Apr-26 |
| Buy* | 99 | $26.60 | Automatic Execution |
11:59:07 - 02-Apr-26 |
| Buy* | 1,400 | $26.60 | Automatic Execution |
11:59:07 - 02-Apr-26 |
| Buy* | 177 | $26.60 | Automatic Execution |
11:59:07 - 02-Apr-26 |
| Buy* | 1,200 | $26.60 | Automatic Execution |
11:59:07 - 02-Apr-26 |
| Buy* | 274 | $26.60 | Automatic Execution |
11:59:07 - 02-Apr-26 |
| Buy* | 1,600 | $26.60 | Automatic Execution |
11:59:07 - 02-Apr-26 |
| Buy* | 1 | $26.625 | Automatic Execution |
11:56:22 - 02-Apr-26 |
| Sell* | 630 | $26.58 | Automatic Execution |
11:56:17 - 02-Apr-26 |