| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $26.60 | Uncrossing Trade |
16:35:24 - 11-Jul-25 |
| Buy* | 10 | $26.645 | SI Trade |
16:27:01 - 11-Jul-25 |
| Unknown* | 1 | $26.61173 | SI Trade Currency Conversion |
16:26:34 - 11-Jul-25 |
| Unknown* | 2 | $26.61173 | SI Trade Currency Conversion |
16:25:49 - 11-Jul-25 |
| Unknown* | 0 | $26.61757 | SI Trade Currency Conversion |
16:23:47 - 11-Jul-25 |
| Buy* | 20 | $26.64 | Automatic Execution |
16:23:18 - 11-Jul-25 |
| Unknown* | 0 | $26.61173 | SI Trade Currency Conversion |
16:22:11 - 11-Jul-25 |
| Unknown* | 1 | $26.61757 | SI Trade Currency Conversion |
16:20:09 - 11-Jul-25 |
| Buy* | 35 | $26.64 | Automatic Execution |
16:19:23 - 11-Jul-25 |
| Unknown* | 10 | $26.61173 | SI Trade Currency Conversion |
16:19:17 - 11-Jul-25 |
| Unknown* | 0 | $26.60589 | SI Trade Currency Conversion |
16:15:45 - 11-Jul-25 |
| Buy* | 1,000 | $26.615 | Automatic Execution |
16:14:54 - 11-Jul-25 |
| Buy* | 903 | $26.62 | Automatic Execution |
16:14:54 - 11-Jul-25 |
| Buy* | 150 | $26.62 | Automatic Execution |
16:14:54 - 11-Jul-25 |
| Unknown* | 1 | $26.61757 | SI Trade Currency Conversion |
16:12:51 - 11-Jul-25 |
| Unknown* | 5 | $26.61757 | SI Trade Currency Conversion |
16:12:51 - 11-Jul-25 |
| Buy* | 15 | $26.635 | Automatic Execution |
16:09:53 - 11-Jul-25 |
| Unknown* | 0 | $26.61757 | SI Trade Currency Conversion |
16:08:09 - 11-Jul-25 |
| Unknown* | 0 | $26.62341 | SI Trade Currency Conversion |
16:08:08 - 11-Jul-25 |
| Unknown* | 2 | $26.62341 | SI Trade Currency Conversion |
16:07:34 - 11-Jul-25 |
| Unknown* | 0 | $26.62926 | SI Trade Currency Conversion |
16:05:18 - 11-Jul-25 |
| Unknown* | 30 | $26.6351 | SI Trade Currency Conversion |
16:00:56 - 11-Jul-25 |
| Buy* | 3 | $26.66 | SI Trade |
16:00:44 - 11-Jul-25 |
| Buy* | 20 | $26.665 | Automatic Execution |
15:58:53 - 11-Jul-25 |
| Buy* | 4 | $26.665 | SI Trade |
15:57:30 - 11-Jul-25 |
| Buy* | 3 | $26.665 | SI Trade |
15:57:30 - 11-Jul-25 |
| Unknown* | 10 | $26.64678 | SI Trade Currency Conversion |
15:57:25 - 11-Jul-25 |
| Sell* | 5,022 | $26.63 | Automatic Execution |
15:53:29 - 11-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
15:53:29 - 11-Jul-25 |
| Unknown* | 0 | $26.6351 | SI Trade Currency Conversion |
15:48:44 - 11-Jul-25 |
| Buy* | 1 | $26.65 | SI Trade |
15:48:42 - 11-Jul-25 |
| Unknown* | 9 | $26.6351 | SI Trade Currency Conversion |
15:48:38 - 11-Jul-25 |
| Buy* | 1 | $26.655 | SI Trade |
15:46:18 - 11-Jul-25 |
| Unknown* | 1 | $26.6351 | SI Trade Currency Conversion |
15:44:15 - 11-Jul-25 |
| Unknown* | 1 | $26.62341 | SI Trade Currency Conversion |
15:44:06 - 11-Jul-25 |
| Unknown* | 5 | $26.62341 | SI Trade Currency Conversion |
15:44:06 - 11-Jul-25 |
| Unknown* | 0 | $26.635 | SI Trade |
15:44:06 - 11-Jul-25 |
| Unknown* | 0 | $26.62926 | SI Trade Currency Conversion |
15:43:21 - 11-Jul-25 |
| Unknown* | 1 | $26.62926 | SI Trade Currency Conversion |
15:42:04 - 11-Jul-25 |
| Unknown* | 0 | $26.62926 | SI Trade Currency Conversion |
15:42:04 - 11-Jul-25 |
| Unknown* | 0 | $26.62926 | SI Trade Currency Conversion |
15:42:04 - 11-Jul-25 |
| Unknown* | 1 | $26.62926 | SI Trade Currency Conversion |
15:42:04 - 11-Jul-25 |
| Unknown* | 14 | $26.62926 | SI Trade Currency Conversion |
15:42:04 - 11-Jul-25 |
| Unknown* | 33 | $26.62926 | SI Trade Currency Conversion |
15:42:02 - 11-Jul-25 |
| Unknown* | 2 | $26.62926 | SI Trade Currency Conversion |
15:42:01 - 11-Jul-25 |
| Unknown* | 1 | $26.62926 | SI Trade Currency Conversion |
15:42:01 - 11-Jul-25 |
| Unknown* | 1 | $26.62926 | SI Trade Currency Conversion |
15:42:01 - 11-Jul-25 |
| Unknown* | 0 | $26.62926 | SI Trade Currency Conversion |
15:42:01 - 11-Jul-25 |
| Unknown* | 2 | $26.62926 | SI Trade Currency Conversion |
15:42:01 - 11-Jul-25 |
| Unknown* | 0 | $26.62926 | SI Trade Currency Conversion |
15:42:01 - 11-Jul-25 |
| Unknown* | 1 | $26.62926 | SI Trade Currency Conversion |
15:42:01 - 11-Jul-25 |
| Sell* | 1,000 | $26.64 | Automatic Execution |
15:42:01 - 11-Jul-25 |
| Sell* | 1,000 | $26.64 | Automatic Execution |
15:42:00 - 11-Jul-25 |
| Buy* | 10 | $26.65 | SI Trade |
15:41:58 - 11-Jul-25 |
| Unknown* | 0 | $26.64094 | SI Trade Currency Conversion |
15:41:58 - 11-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:41:58 - 11-Jul-25 |
| Sell* | 72 | $26.655 | Automatic Execution |
15:41:58 - 11-Jul-25 |
| Unknown* | 21 | $26.65262 | SI Trade Currency Conversion |
15:40:49 - 11-Jul-25 |
| Unknown* | 0 | $26.66 | SI Trade |
15:39:26 - 11-Jul-25 |
| Buy* | 9 | $26.66 | SI Trade |
15:38:41 - 11-Jul-25 |
| Buy* | 1 | $26.66 | SI Trade |
15:38:41 - 11-Jul-25 |
| Buy* | 150 | $26.66 | Automatic Execution |
15:38:41 - 11-Jul-25 |
| Unknown* | 1 | $26.64678 | SI Trade Currency Conversion |
15:38:30 - 11-Jul-25 |
| Unknown* | 0 | $26.64678 | SI Trade Currency Conversion |
15:37:19 - 11-Jul-25 |
| Unknown* | 2 | $26.64678 | SI Trade Currency Conversion |
15:36:41 - 11-Jul-25 |
| Unknown* | 4 | $26.65262 | SI Trade Currency Conversion |
15:33:04 - 11-Jul-25 |
| Unknown* | 0 | $26.65846 | SI Trade Currency Conversion |
15:29:47 - 11-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:29:08 - 11-Jul-25 |
| Sell* | 337 | $26.655 | Automatic Execution |
15:28:31 - 11-Jul-25 |
| Sell* | 400 | $26.655 | Automatic Execution |
15:28:31 - 11-Jul-25 |
| Sell* | 214 | $26.655 | Automatic Execution |
15:28:31 - 11-Jul-25 |
| Sell* | 49 | $26.655 | Automatic Execution |
15:28:15 - 11-Jul-25 |
| Buy* | 220 | $26.66 | Automatic Execution |
15:27:58 - 11-Jul-25 |
| Unknown* | 0 | $26.6643 | SI Trade Currency Conversion |
15:26:06 - 11-Jul-25 |
| Unknown* | 0 | $26.67014 | SI Trade Currency Conversion |
15:22:44 - 11-Jul-25 |
| Unknown* | 0 | $26.67014 | SI Trade Currency Conversion |
15:22:25 - 11-Jul-25 |
| Unknown* | 10 | $26.6643 | SI Trade Currency Conversion |
15:21:01 - 11-Jul-25 |
| Buy* | 200 | $26.67 | Automatic Execution |
15:18:51 - 11-Jul-25 |
| Sell* | 198 | $26.655 | Automatic Execution |
15:16:13 - 11-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:16:13 - 11-Jul-25 |
| Unknown* | 0 | $26.65846 | SI Trade Currency Conversion |
15:13:21 - 11-Jul-25 |
| Unknown* | 0 | $26.67014 | SI Trade Currency Conversion |
15:07:16 - 11-Jul-25 |
| Buy* | 1 | $26.685 | SI Trade |
15:06:54 - 11-Jul-25 |
| Unknown* | 0 | $26.65846 | SI Trade Currency Conversion |
15:03:19 - 11-Jul-25 |
| Unknown* | 0 | $26.65846 | SI Trade Currency Conversion |
15:03:19 - 11-Jul-25 |
| Unknown* | 0 | $26.6351 | SI Trade Currency Conversion |
14:55:09 - 11-Jul-25 |
| Unknown* | 0 | $26.6351 | SI Trade Currency Conversion |
14:53:54 - 11-Jul-25 |
| Unknown* | 0 | $26.65846 | SI Trade Currency Conversion |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $26.685 | SI Trade |
14:52:31 - 11-Jul-25 |
| Sell* | 800 | $26.68 | Automatic Execution |
14:52:31 - 11-Jul-25 |
| Sell* | 100 | $26.675 | Automatic Execution |
14:50:35 - 11-Jul-25 |
| Sell* | 200 | $26.68 | Automatic Execution |
14:47:05 - 11-Jul-25 |
| Unknown* | 0 | $26.66 | SI Trade |
14:45:11 - 11-Jul-25 |
| Buy* | 2 | $26.71 | Automatic Execution |
14:45:11 - 11-Jul-25 |
| Unknown* | 0 | $26.65846 | SI Trade Currency Conversion |
14:43:56 - 11-Jul-25 |
| Unknown* | 0 | $26.65262 | SI Trade Currency Conversion |
14:43:43 - 11-Jul-25 |
| Unknown* | 0 | $26.64094 | SI Trade Currency Conversion |
14:43:10 - 11-Jul-25 |
| Unknown* | 2 | $26.64678 | SI Trade Currency Conversion |
14:41:20 - 11-Jul-25 |
| Unknown* | 0 | $26.72 | SI Trade |
14:41:04 - 11-Jul-25 |
| Unknown* | 0 | $26.72 | OTC Trade |
14:41:04 - 11-Jul-25 |
| Buy* | 563 | $26.72 | Automatic Execution |
14:41:04 - 11-Jul-25 |
| Sell* | 2,363 | $26.715 | Automatic Execution |
14:41:04 - 11-Jul-25 |
| Buy* | 817 | $26.715 | Automatic Execution |
14:41:04 - 11-Jul-25 |
| Unknown* | 6 | $26.6643 | SI Trade Currency Conversion |
14:40:38 - 11-Jul-25 |
| Unknown* | 4 | $26.67598 | SI Trade Currency Conversion |
14:37:10 - 11-Jul-25 |
| Unknown* | 0 | $26.65846 | SI Trade Currency Conversion |
14:35:01 - 11-Jul-25 |
| Buy* | 15 | $26.69 | Automatic Execution |
14:33:27 - 11-Jul-25 |
| Unknown* | 1 | $26.65262 | SI Trade Currency Conversion |
14:32:07 - 11-Jul-25 |
| Sell* | 561 | $26.675 | Automatic Execution |
14:31:19 - 11-Jul-25 |
| Unknown* | 8 | $26.68767 | SI Trade Currency Conversion |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $26.69935 | SI Trade Currency Conversion |
14:30:25 - 11-Jul-25 |
| Buy* | 788 | $26.68 | Automatic Execution |
14:25:55 - 11-Jul-25 |
| Buy* | 212 | $26.68 | Automatic Execution |
14:25:34 - 11-Jul-25 |
| Buy* | 775 | $26.68 | Automatic Execution |
14:25:28 - 11-Jul-25 |
| Buy* | 225 | $26.68 | Automatic Execution |
14:25:28 - 11-Jul-25 |
| Unknown* | 0 | $26.64678 | SI Trade Currency Conversion |
14:25:15 - 11-Jul-25 |
| Unknown* | 1 | $26.64678 | SI Trade Currency Conversion |
14:25:15 - 11-Jul-25 |
| Unknown* | 1 | $26.64678 | SI Trade Currency Conversion |
14:25:15 - 11-Jul-25 |
| Buy* | 286 | $26.68 | Automatic Execution |
14:25:15 - 11-Jul-25 |
| Buy* | 714 | $26.68 | Automatic Execution |
14:25:15 - 11-Jul-25 |
| Buy* | 786 | $26.68 | Automatic Execution |
14:25:15 - 11-Jul-25 |
| Sell* | 200 | $26.68 | Automatic Execution |
14:25:15 - 11-Jul-25 |
| Sell* | 14 | $26.68 | Automatic Execution |
14:25:15 - 11-Jul-25 |
| Buy* | 60 | $26.72 | Automatic Execution |
14:23:22 - 11-Jul-25 |
| Unknown* | 0 | $26.72 | SI Trade |
14:18:02 - 11-Jul-25 |
| Buy* | 2 | $26.72 | SI Trade |
14:13:14 - 11-Jul-25 |
| Unknown* | 0 | $26.69351 | SI Trade Currency Conversion |
14:12:53 - 11-Jul-25 |
| Unknown* | 0 | $26.72 | SI Trade |
14:10:54 - 11-Jul-25 |
| Unknown* | 0 | $26.69935 | SI Trade Currency Conversion |
14:03:24 - 11-Jul-25 |
| Buy* | 11 | $26.72 | SI Trade |
13:57:42 - 11-Jul-25 |
| Unknown* | 0 | $26.69351 | SI Trade Currency Conversion |
13:55:49 - 11-Jul-25 |
| Unknown* | 0 | $26.69351 | SI Trade Currency Conversion |
13:44:58 - 11-Jul-25 |
| Unknown* | 0 | $26.67014 | SI Trade Currency Conversion |
13:36:59 - 11-Jul-25 |
| Unknown* | 0 | $26.67014 | SI Trade Currency Conversion |
13:36:58 - 11-Jul-25 |
| Buy* | 2 | $26.71 | SI Trade |
13:33:51 - 11-Jul-25 |
| Unknown* | 1 | $26.68183 | SI Trade Currency Conversion |
13:31:56 - 11-Jul-25 |
| Unknown* | 0 | $26.68183 | SI Trade Currency Conversion |
13:31:45 - 11-Jul-25 |
| Sell* | 273 | $26.695 | Automatic Execution |
13:30:43 - 11-Jul-25 |
| Sell* | 3 | $26.68 | SI Trade |
13:28:43 - 11-Jul-25 |
| Unknown* | 1 | $26.68183 | SI Trade Currency Conversion |
13:27:37 - 11-Jul-25 |
| Unknown* | 0 | $26.695 | SI Trade |
13:26:14 - 11-Jul-25 |
| Buy* | 11 | $26.70 | Automatic Execution |
13:17:28 - 11-Jul-25 |
| Unknown* | 0 | $26.69351 | SI Trade Currency Conversion |
13:17:17 - 11-Jul-25 |
| Unknown* | 49 | $26.69351 | SI Trade Currency Conversion |
13:17:17 - 11-Jul-25 |
| Unknown* | 0 | $26.69935 | SI Trade Currency Conversion |
13:16:14 - 11-Jul-25 |
| Unknown* | 0 | $26.70 | SI Trade |
13:16:14 - 11-Jul-25 |
| Unknown* | 0 | $26.69935 | SI Trade Currency Conversion |
13:15:11 - 11-Jul-25 |
| Unknown* | 5 | $26.69935 | SI Trade Currency Conversion |
13:10:19 - 11-Jul-25 |
| Unknown* | 1 | $26.68767 | SI Trade Currency Conversion |
13:06:42 - 11-Jul-25 |
| Unknown* | 0 | $26.69935 | SI Trade Currency Conversion |
13:04:59 - 11-Jul-25 |
| Unknown* | 0 | $26.69351 | SI Trade Currency Conversion |
13:03:33 - 11-Jul-25 |
| Unknown* | 0 | $26.68767 | SI Trade Currency Conversion |
13:03:08 - 11-Jul-25 |
| Sell* | 54 | $26.705 | Automatic Execution |
13:00:00 - 11-Jul-25 |
| Buy* | 11 | $26.715 | Automatic Execution |
12:57:19 - 11-Jul-25 |
| Buy* | 25 | $26.715 | SI Trade |
12:56:14 - 11-Jul-25 |
| Unknown* | 1 | $26.70519 | SI Trade Currency Conversion |
12:53:30 - 11-Jul-25 |
| Unknown* | 32 | $26.68767 | SI Trade Currency Conversion |
12:52:25 - 11-Jul-25 |
| Unknown* | 18 | $26.68767 | SI Trade Currency Conversion |
12:51:26 - 11-Jul-25 |
| Unknown* | 0 | $26.69351 | SI Trade Currency Conversion |
12:44:15 - 11-Jul-25 |
| Buy* | 10 | $26.725 | Automatic Execution |
12:43:07 - 11-Jul-25 |
| Unknown* | 8 | $26.69935 | SI Trade Currency Conversion |
12:42:19 - 11-Jul-25 |
| Unknown* | 11 | $26.69935 | SI Trade Currency Conversion |
12:42:07 - 11-Jul-25 |
| Unknown* | 0 | $26.72 | SI Trade |
12:41:20 - 11-Jul-25 |
| Unknown* | 0 | $26.69935 | SI Trade Currency Conversion |
12:39:05 - 11-Jul-25 |
| Buy* | 80 | $26.72 | Automatic Execution |
12:37:42 - 11-Jul-25 |
| Unknown* | 90 | $26.68183 | SI Trade Currency Conversion |
12:34:54 - 11-Jul-25 |
| Unknown* | 6 | $26.68767 | SI Trade Currency Conversion |
12:32:04 - 11-Jul-25 |
| Unknown* | 1 | $26.69935 | SI Trade Currency Conversion |
12:27:12 - 11-Jul-25 |
| Buy* | 1 | $26.715 | SI Trade |
12:24:23 - 11-Jul-25 |
| Unknown* | 0 | $26.68767 | SI Trade Currency Conversion |
12:20:56 - 11-Jul-25 |
| Unknown* | 0 | $26.68767 | SI Trade Currency Conversion |
12:20:56 - 11-Jul-25 |
| Unknown* | 0 | $26.68767 | SI Trade Currency Conversion |
12:20:56 - 11-Jul-25 |
| Unknown* | 0 | $26.68767 | SI Trade Currency Conversion |
12:20:56 - 11-Jul-25 |
| Unknown* | 0 | $26.68767 | SI Trade Currency Conversion |
12:20:56 - 11-Jul-25 |
| Buy* | 2 | $26.71 | SI Trade |
12:20:28 - 11-Jul-25 |
| Unknown* | 0 | $26.68767 | SI Trade Currency Conversion |
12:20:28 - 11-Jul-25 |
| Unknown* | 0 | $26.71 | SI Trade |
12:20:28 - 11-Jul-25 |
| Buy* | 3 | $26.71 | SI Trade |
12:17:25 - 11-Jul-25 |
| Unknown* | 0 | $26.715 | SI Trade |
12:16:15 - 11-Jul-25 |
| Buy* | 5 | $26.715 | SI Trade |
12:15:12 - 11-Jul-25 |
| Unknown* | 0 | $26.715 | SI Trade |
12:14:02 - 11-Jul-25 |
| Unknown* | 0 | $26.715 | SI Trade |
12:14:02 - 11-Jul-25 |
| Sell* | 5 | $26.685 | SI Trade |
12:14:02 - 11-Jul-25 |
| Unknown* | 10 | $26.6643 | SI Trade Currency Conversion |
12:12:02 - 11-Jul-25 |
| Unknown* | 0 | $26.705 | SI Trade |
12:07:04 - 11-Jul-25 |
| Unknown* | 0 | $26.705 | SI Trade |
12:07:04 - 11-Jul-25 |
| Unknown* | 0 | $26.705 | SI Trade |
12:07:04 - 11-Jul-25 |
| Unknown* | 0 | $26.705 | SI Trade |
12:07:04 - 11-Jul-25 |
| Unknown* | 0 | $26.67014 | SI Trade Currency Conversion |
12:06:01 - 11-Jul-25 |
| Unknown* | 0 | $26.67014 | SI Trade Currency Conversion |
12:06:01 - 11-Jul-25 |
| Unknown* | 0 | $26.67014 | SI Trade Currency Conversion |
12:06:01 - 11-Jul-25 |
| Unknown* | 0 | $26.67014 | SI Trade Currency Conversion |
12:06:01 - 11-Jul-25 |
| Unknown* | 0 | $26.67014 | SI Trade Currency Conversion |
12:06:01 - 11-Jul-25 |
| Unknown* | 0 | $26.67014 | SI Trade Currency Conversion |
12:06:01 - 11-Jul-25 |
| Unknown* | 0 | $26.67014 | SI Trade Currency Conversion |
12:06:01 - 11-Jul-25 |
| Unknown* | 0 | $26.67014 | SI Trade Currency Conversion |
12:06:01 - 11-Jul-25 |
| Unknown* | 0 | $26.67014 | SI Trade Currency Conversion |
12:06:01 - 11-Jul-25 |
| Unknown* | 5 | $26.67598 | SI Trade Currency Conversion |
12:04:06 - 11-Jul-25 |
| Unknown* | 0 | $26.67598 | SI Trade Currency Conversion |
12:02:07 - 11-Jul-25 |
| Unknown* | 0 | $26.70 | SI Trade |
11:57:15 - 11-Jul-25 |