| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $27.91 | Automatic Execution |
16:29:32 - 03-Apr-25 |
| Unknown* | 0 | $27.905 | SI Trade |
16:29:06 - 03-Apr-25 |
| Sell* | 30 | $27.90 | Automatic Execution |
16:28:09 - 03-Apr-25 |
| Unknown* | 0 | $27.54899 | SI Trade Currency Conversion |
16:28:07 - 03-Apr-25 |
| Buy* | 8 | $27.905 | Automatic Execution |
16:28:06 - 03-Apr-25 |
| Buy* | 100 | $27.905 | Automatic Execution |
16:28:00 - 03-Apr-25 |
| Buy* | 50 | $27.905 | Automatic Execution |
16:28:00 - 03-Apr-25 |
| Sell* | 30 | $27.915 | Automatic Execution |
16:27:49 - 03-Apr-25 |
| Unknown* | 1 | $27.55991 | SI Trade Currency Conversion |
16:27:21 - 03-Apr-25 |
| Unknown* | 4 | $27.55991 | SI Trade Currency Conversion |
16:27:03 - 03-Apr-25 |
| Sell* | 80 | $27.91 | Automatic Execution |
16:26:50 - 03-Apr-25 |
| Unknown* | 0 | $27.55991 | SI Trade Currency Conversion |
16:26:36 - 03-Apr-25 |
| Buy* | 7 | $27.915 | SI Trade |
16:26:04 - 03-Apr-25 |
| Unknown* | 18 | $27.54899 | SI Trade Currency Conversion |
16:25:34 - 03-Apr-25 |
| Unknown* | 1 | $27.54899 | SI Trade Currency Conversion |
16:25:31 - 03-Apr-25 |
| Buy* | 50 | $27.915 | Automatic Execution |
16:24:59 - 03-Apr-25 |
| Buy* | 100 | $27.915 | Automatic Execution |
16:24:56 - 03-Apr-25 |
| Buy* | 500 | $27.915 | Automatic Execution |
16:24:56 - 03-Apr-25 |
| Buy* | 150 | $27.915 | Automatic Execution |
16:24:56 - 03-Apr-25 |
| Sell* | 252 | $27.93 | Automatic Execution |
16:24:32 - 03-Apr-25 |
| Sell* | 300 | $27.93 | Automatic Execution |
16:24:32 - 03-Apr-25 |
| Buy* | 520 | $27.93 | Automatic Execution |
16:24:27 - 03-Apr-25 |
| Sell* | 150 | $27.925 | Automatic Execution |
16:24:27 - 03-Apr-25 |
| Buy* | 1 | $27.955 | SI Trade |
16:24:20 - 03-Apr-25 |
| Buy* | 50 | $27.925 | Automatic Execution |
16:24:06 - 03-Apr-25 |
| Buy* | 50 | $27.925 | Automatic Execution |
16:24:06 - 03-Apr-25 |
| Buy* | 50 | $27.925 | Automatic Execution |
16:24:06 - 03-Apr-25 |
| Buy* | 50 | $27.925 | Automatic Execution |
16:24:06 - 03-Apr-25 |
| Buy* | 100 | $27.925 | Automatic Execution |
16:24:06 - 03-Apr-25 |
| Buy* | 100 | $27.925 | Automatic Execution |
16:24:06 - 03-Apr-25 |
| Buy* | 50 | $27.925 | Automatic Execution |
16:24:06 - 03-Apr-25 |
| Buy* | 963 | $27.92 | Automatic Execution |
16:21:31 - 03-Apr-25 |
| Unknown* | 95 | $27.54353 | SI Trade Currency Conversion |
16:20:33 - 03-Apr-25 |
| Buy* | 2 | $27.98 | SI Trade |
16:20:20 - 03-Apr-25 |
| Sell* | 968 | $27.97 | Automatic Execution |
16:18:40 - 03-Apr-25 |
| Sell* | 185 | $27.955 | Automatic Execution |
16:17:40 - 03-Apr-25 |
| Sell* | 565 | $27.97 | Automatic Execution |
16:15:26 - 03-Apr-25 |
| Sell* | 400 | $27.97 | Automatic Execution |
16:15:26 - 03-Apr-25 |
| Buy* | 50 | $27.955 | Automatic Execution |
16:15:11 - 03-Apr-25 |
| Buy* | 50 | $27.955 | Automatic Execution |
16:15:11 - 03-Apr-25 |
| Buy* | 100 | $27.955 | Automatic Execution |
16:15:11 - 03-Apr-25 |
| Buy* | 100 | $27.955 | Automatic Execution |
16:15:11 - 03-Apr-25 |
| Buy* | 50 | $27.955 | Automatic Execution |
16:15:11 - 03-Apr-25 |
| Unknown* | 6 | $27.51623 | SI Trade Currency Conversion |
16:14:20 - 03-Apr-25 |
| Unknown* | 200 | $27.51623 | SI Trade Currency Conversion |
16:14:20 - 03-Apr-25 |
| Unknown* | 200 | $27.49985 | SI Trade Currency Conversion |
16:13:58 - 03-Apr-25 |
| Unknown* | 1,088 | $27.915 | Automatic Execution |
16:09:26 - 03-Apr-25 |
| Unknown* | 4,644 | $27.915 | Automatic Execution |
16:09:26 - 03-Apr-25 |
| Unknown* | 50 | $27.43434 | SI Trade Currency Conversion |
16:09:16 - 03-Apr-25 |
| Sell* | 750 | $27.915 | Automatic Execution |
16:08:26 - 03-Apr-25 |
| Sell* | 748 | $27.915 | Automatic Execution |
16:08:26 - 03-Apr-25 |
| Sell* | 6,360 | $27.915 | Automatic Execution |
16:08:26 - 03-Apr-25 |
| Unknown* | 50 | $27.915 | Automatic Execution |
16:08:22 - 03-Apr-25 |
| Unknown* | 0 | $27.43434 | SI Trade Currency Conversion |
16:08:12 - 03-Apr-25 |
| Buy* | 50 | $27.92 | Automatic Execution |
16:07:46 - 03-Apr-25 |
| Buy* | 150 | $27.92 | Automatic Execution |
16:07:46 - 03-Apr-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
16:07:46 - 03-Apr-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
16:07:46 - 03-Apr-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
16:07:46 - 03-Apr-25 |
| Buy* | 200 | $27.92 | Automatic Execution |
16:07:46 - 03-Apr-25 |
| Buy* | 50 | $27.92 | Automatic Execution |
16:07:45 - 03-Apr-25 |
| Buy* | 5,340 | $27.92 | Automatic Execution |
16:07:26 - 03-Apr-25 |
| Unknown* | 0 | $27.92 | SI Trade |
16:07:13 - 03-Apr-25 |
| Sell* | 880 | $27.945 | Automatic Execution |
16:06:26 - 03-Apr-25 |
| Buy* | 1,530 | $27.95 | Automatic Execution |
16:06:26 - 03-Apr-25 |
| Buy* | 718 | $27.95 | Automatic Execution |
16:06:26 - 03-Apr-25 |
| Sell* | 880 | $27.925 | Automatic Execution |
16:06:26 - 03-Apr-25 |
| Unknown* | 6 | $27.43434 | SI Trade Currency Conversion |
16:06:22 - 03-Apr-25 |
| Unknown* | 0 | $27.43434 | SI Trade Currency Conversion |
16:06:08 - 03-Apr-25 |
| Sell* | 903 | $27.925 | Automatic Execution |
16:05:26 - 03-Apr-25 |
| Sell* | 964 | $27.925 | Automatic Execution |
16:05:26 - 03-Apr-25 |
| Sell* | 566 | $27.925 | Automatic Execution |
16:05:26 - 03-Apr-25 |
| Sell* | 819 | $27.925 | Automatic Execution |
16:05:26 - 03-Apr-25 |
| Unknown* | 2 | $27.45072 | SI Trade Currency Conversion |
16:04:41 - 03-Apr-25 |
| Sell* | 343 | $27.925 | Automatic Execution |
16:04:17 - 03-Apr-25 |
| Sell* | 359 | $27.925 | Automatic Execution |
16:04:17 - 03-Apr-25 |
| Unknown* | 4 | $27.43434 | SI Trade Currency Conversion |
16:03:18 - 03-Apr-25 |
| Sell* | 165 | $27.925 | Automatic Execution |
16:02:48 - 03-Apr-25 |
| Sell* | 2 | $27.93 | Automatic Execution |
16:02:48 - 03-Apr-25 |
| Unknown* | 1 | $27.4398 | SI Trade Currency Conversion |
16:01:08 - 03-Apr-25 |
| Unknown* | 0 | $27.45618 | SI Trade Currency Conversion |
16:00:54 - 03-Apr-25 |
| Sell* | 901 | $27.945 | Automatic Execution |
16:00:19 - 03-Apr-25 |
| Buy* | 900 | $27.945 | Automatic Execution |
16:00:17 - 03-Apr-25 |
| Buy* | 60 | $27.935 | Automatic Execution |
15:59:09 - 03-Apr-25 |
| Unknown* | 0 | $27.45618 | SI Trade Currency Conversion |
15:58:54 - 03-Apr-25 |
| Buy* | 2,504 | $27.95 | Automatic Execution |
15:58:25 - 03-Apr-25 |
| Unknown* | 0 | $27.46164 | SI Trade Currency Conversion |
15:57:00 - 03-Apr-25 |
| Unknown* | 0 | $27.46164 | SI Trade Currency Conversion |
15:57:00 - 03-Apr-25 |
| Sell* | 2,022 | $27.95 | Automatic Execution |
15:56:25 - 03-Apr-25 |
| Buy* | 1,176 | $27.95 | Automatic Execution |
15:55:54 - 03-Apr-25 |
| Buy* | 718 | $27.95 | Automatic Execution |
15:55:54 - 03-Apr-25 |
| Sell* | 90 | $27.945 | Automatic Execution |
15:55:54 - 03-Apr-25 |
| Unknown* | 0 | $27.46164 | SI Trade Currency Conversion |
15:54:37 - 03-Apr-25 |
| Buy* | 5 | $27.96 | Automatic Execution |
15:53:08 - 03-Apr-25 |
| Unknown* | 0 | $27.955 | SI Trade |
15:50:12 - 03-Apr-25 |
| Buy* | 1 | $27.955 | Automatic Execution |
15:50:12 - 03-Apr-25 |
| Buy* | 220 | $27.955 | Automatic Execution |
15:50:12 - 03-Apr-25 |
| Unknown* | 11 | $27.46164 | SI Trade Currency Conversion |
15:48:59 - 03-Apr-25 |
| Buy* | 8 | $27.95 | Automatic Execution |
15:48:48 - 03-Apr-25 |
| Sell* | 650 | $27.96 | Automatic Execution |
15:48:14 - 03-Apr-25 |
| Buy* | 891 | $27.96 | Automatic Execution |
15:48:10 - 03-Apr-25 |
| Unknown* | 38 | $27.44526 | SI Trade Currency Conversion |
15:47:59 - 03-Apr-25 |
| Sell* | 10 | $27.965 | Automatic Execution |
15:47:18 - 03-Apr-25 |
| Buy* | 6 | $27.97 | Automatic Execution |
15:47:10 - 03-Apr-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
15:47:10 - 03-Apr-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
15:47:10 - 03-Apr-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
15:47:10 - 03-Apr-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
15:47:10 - 03-Apr-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
15:47:10 - 03-Apr-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
15:47:10 - 03-Apr-25 |
| Buy* | 50 | $27.97 | Automatic Execution |
15:47:10 - 03-Apr-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:47:10 - 03-Apr-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:47:10 - 03-Apr-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:47:10 - 03-Apr-25 |
| Sell* | 992 | $27.985 | Automatic Execution |
15:47:10 - 03-Apr-25 |
| Buy* | 3 | $28.01 | SI Trade |
15:43:16 - 03-Apr-25 |
| Unknown* | 0 | $27.995 | SI Trade |
15:41:34 - 03-Apr-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:41:21 - 03-Apr-25 |
| Unknown* | 2 | $27.48348 | SI Trade Currency Conversion |
15:40:39 - 03-Apr-25 |
| Unknown* | 2 | $27.48348 | SI Trade Currency Conversion |
15:40:17 - 03-Apr-25 |
| Unknown* | 3 | $27.47802 | SI Trade Currency Conversion |
15:38:31 - 03-Apr-25 |
| Unknown* | 0 | $27.48893 | SI Trade Currency Conversion |
15:36:46 - 03-Apr-25 |
| Unknown* | 3 | $27.48893 | SI Trade Currency Conversion |
15:31:19 - 03-Apr-25 |
| Unknown* | 6 | $27.48893 | SI Trade Currency Conversion |
15:31:17 - 03-Apr-25 |
| Sell* | 1,065 | $27.925 | Automatic Execution |
15:26:55 - 03-Apr-25 |
| Sell* | 978 | $27.925 | Automatic Execution |
15:26:55 - 03-Apr-25 |
| Sell* | 813 | $27.945 | Automatic Execution |
15:26:04 - 03-Apr-25 |
| Buy* | 50 | $27.93 | Automatic Execution |
15:24:51 - 03-Apr-25 |
| Sell* | 858 | $27.895 | Automatic Execution |
15:22:04 - 03-Apr-25 |
| Buy* | 892 | $27.905 | Automatic Execution |
15:21:03 - 03-Apr-25 |
| Buy* | 1 | $27.92 | SI Trade |
15:20:16 - 03-Apr-25 |
| Unknown* | 0 | $27.47256 | SI Trade Currency Conversion |
15:19:28 - 03-Apr-25 |
| Buy* | 50 | $27.92 | SI Trade |
15:18:40 - 03-Apr-25 |
| Unknown* | 100 | $27.48348 | SI Trade Currency Conversion |
15:16:44 - 03-Apr-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
15:16:37 - 03-Apr-25 |
| Buy* | 31 | $27.945 | Automatic Execution |
15:16:04 - 03-Apr-25 |
| Buy* | 9 | $27.94 | Automatic Execution |
15:16:04 - 03-Apr-25 |
| Unknown* | 0 | $27.48893 | SI Trade Currency Conversion |
15:08:52 - 03-Apr-25 |
| Buy* | 55 | $27.975 | Automatic Execution |
15:08:03 - 03-Apr-25 |
| Unknown* | 0 | $27.51077 | SI Trade Currency Conversion |
15:07:59 - 03-Apr-25 |
| Unknown* | 1 | $27.53261 | SI Trade Currency Conversion |
15:07:06 - 03-Apr-25 |
| Unknown* | 0 | $27.53261 | SI Trade Currency Conversion |
15:05:37 - 03-Apr-25 |
| Buy* | 55 | $27.96 | Automatic Execution |
15:05:36 - 03-Apr-25 |
| Unknown* | 0 | $27.55445 | SI Trade Currency Conversion |
15:05:03 - 03-Apr-25 |
| Unknown* | 1,205 | $27.51623 | SI Trade Currency Conversion |
15:05:00 - 03-Apr-25 |
| Unknown* | 20 | $27.54899 | SI Trade Currency Conversion |
15:03:56 - 03-Apr-25 |
| Sell* | 931 | $27.945 | Automatic Execution |
15:01:54 - 03-Apr-25 |
| Sell* | 969 | $27.945 | Automatic Execution |
15:01:54 - 03-Apr-25 |
| Sell* | 1,359 | $27.945 | Automatic Execution |
15:01:54 - 03-Apr-25 |
| Sell* | 975 | $27.985 | Automatic Execution |
15:01:37 - 03-Apr-25 |
| Sell* | 758 | $27.985 | Automatic Execution |
14:58:37 - 03-Apr-25 |
| Sell* | 188 | $27.985 | Automatic Execution |
14:58:37 - 03-Apr-25 |
| Buy* | 718 | $27.99 | Automatic Execution |
14:56:37 - 03-Apr-25 |
| Buy* | 387 | $27.985 | Automatic Execution |
14:56:37 - 03-Apr-25 |
| Buy* | 387 | $27.99 | Automatic Execution |
14:56:29 - 03-Apr-25 |
| Unknown* | 10 | $27.56537 | SI Trade Currency Conversion |
14:56:24 - 03-Apr-25 |
| Unknown* | 0 | $27.57083 | SI Trade Currency Conversion |
14:55:19 - 03-Apr-25 |
| Unknown* | 7 | $27.57629 | SI Trade Currency Conversion |
14:54:10 - 03-Apr-25 |
| Sell* | 805 | $28.00 | Automatic Execution |
14:53:49 - 03-Apr-25 |
| Buy* | 718 | $28.025 | Automatic Execution |
14:53:33 - 03-Apr-25 |
| Unknown* | 0 | $28.06 | SI Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 0 | $27.59813 | SI Trade Currency Conversion |
14:52:31 - 03-Apr-25 |
| Unknown* | 7 | $27.55991 | SI Trade Currency Conversion |
14:52:14 - 03-Apr-25 |
| Unknown* | 0 | $27.59267 | SI Trade Currency Conversion |
14:52:10 - 03-Apr-25 |
| Unknown* | 38 | $27.59267 | SI Trade Currency Conversion |
14:52:09 - 03-Apr-25 |
| Unknown* | 0 | $28.06 | SI Trade |
14:51:17 - 03-Apr-25 |
| Unknown* | 0 | $27.63634 | SI Trade Currency Conversion |
14:48:07 - 03-Apr-25 |
| Unknown* | 58 | $27.63634 | SI Trade Currency Conversion |
14:48:06 - 03-Apr-25 |
| Unknown* | 7 | $27.65272 | SI Trade Currency Conversion |
14:46:17 - 03-Apr-25 |
| Unknown* | 2 | $27.69094 | SI Trade Currency Conversion |
14:43:38 - 03-Apr-25 |
| Unknown* | 0 | $27.65272 | SI Trade Currency Conversion |
14:39:07 - 03-Apr-25 |
| Unknown* | 0 | $27.63088 | SI Trade Currency Conversion |
14:38:42 - 03-Apr-25 |
| Buy* | 525 | $28.005 | Automatic Execution |
14:37:34 - 03-Apr-25 |
| Buy* | 250 | $28.005 | Automatic Execution |
14:37:34 - 03-Apr-25 |
| Unknown* | 0 | $27.64726 | SI Trade Currency Conversion |
14:37:03 - 03-Apr-25 |
| Unknown* | 0 | $28.07 | SI Trade |
14:36:12 - 03-Apr-25 |
| Sell* | 2 | $27.94 | SI Trade |
14:36:12 - 03-Apr-25 |
| Unknown* | 8 | $27.61451 | SI Trade Currency Conversion |
14:35:42 - 03-Apr-25 |
| Buy* | 7 | $28.04 | SI Trade |
14:33:04 - 03-Apr-25 |
| Sell* | 12 | $27.85 | Automatic Execution |
14:31:53 - 03-Apr-25 |
| Buy* | 2 | $27.92 | SI Trade |
14:29:23 - 03-Apr-25 |
| Unknown* | 0 | $27.92 | SI Trade |
14:29:08 - 03-Apr-25 |
| Sell* | 206 | $27.67 | Automatic Execution |
14:26:25 - 03-Apr-25 |
| Sell* | 391 | $27.705 | Automatic Execution |
14:25:35 - 03-Apr-25 |
| Sell* | 391 | $27.71 | Automatic Execution |
14:25:35 - 03-Apr-25 |
| Unknown* | 1 | $27.22688 | SI Trade Currency Conversion |
14:25:08 - 03-Apr-25 |
| Sell* | 521 | $27.70 | Automatic Execution |
14:25:08 - 03-Apr-25 |
| Sell* | 375 | $27.70 | Automatic Execution |
14:25:07 - 03-Apr-25 |
| Sell* | 500 | $27.70 | Automatic Execution |
14:25:07 - 03-Apr-25 |
| Sell* | 499 | $27.69 | Automatic Execution |
14:25:07 - 03-Apr-25 |
| Sell* | 501 | $27.695 | Automatic Execution |
14:25:07 - 03-Apr-25 |
| Sell* | 217 | $27.695 | Automatic Execution |
14:25:07 - 03-Apr-25 |
| Sell* | 783 | $27.70 | Automatic Execution |
14:25:07 - 03-Apr-25 |
| Buy* | 986 | $27.715 | Automatic Execution |
14:25:07 - 03-Apr-25 |
| Buy* | 1,000 | $27.715 | Automatic Execution |
14:25:07 - 03-Apr-25 |
| Unknown* | 2 | $27.29239 | SI Trade Currency Conversion |
14:23:57 - 03-Apr-25 |
| Unknown* | 10 | $27.24871 | SI Trade Currency Conversion |
14:22:41 - 03-Apr-25 |
| Unknown* | 1 | $27.27055 | SI Trade Currency Conversion |
14:20:33 - 03-Apr-25 |
| Unknown* | 0 | $27.28693 | SI Trade Currency Conversion |
14:18:42 - 03-Apr-25 |
| Unknown* | 1 | $27.25963 | SI Trade Currency Conversion |
14:13:14 - 03-Apr-25 |