| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.81358 | SI Trade Currency Conversion |
16:19:24 - 19-Sep-25 |
| Sell* | 92 | $26.70 | Automatic Execution |
16:18:15 - 19-Sep-25 |
| Sell* | 39 | $26.70 | Automatic Execution |
16:17:30 - 19-Sep-25 |
| Sell* | 358 | $26.70 | Automatic Execution |
16:17:30 - 19-Sep-25 |
| Buy* | 50 | $26.73 | Automatic Execution |
16:00:35 - 19-Sep-25 |
| Buy* | 220 | $26.735 | Automatic Execution |
15:58:27 - 19-Sep-25 |
| Buy* | 1,000 | $26.715 | Automatic Execution |
15:58:27 - 19-Sep-25 |
| Sell* | 146 | $26.715 | Automatic Execution |
15:57:30 - 19-Sep-25 |
| Sell* | 1,000 | $26.715 | Automatic Execution |
15:57:30 - 19-Sep-25 |
| Sell* | 1,000 | $26.715 | Automatic Execution |
15:57:30 - 19-Sep-25 |
| Sell* | 1,000 | $26.715 | Automatic Execution |
15:57:30 - 19-Sep-25 |
| Sell* | 1,000 | $26.715 | Automatic Execution |
15:57:24 - 19-Sep-25 |
| Buy* | 775 | $26.715 | Automatic Execution |
15:57:17 - 19-Sep-25 |
| Buy* | 1,000 | $26.715 | Automatic Execution |
15:57:17 - 19-Sep-25 |
| Buy* | 700 | $26.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $26.73 | SI Trade |
15:49:22 - 19-Sep-25 |
| Buy* | 27 | $26.73 | SI Trade |
15:49:17 - 19-Sep-25 |
| Buy* | 4 | $26.725 | SI Trade |
15:48:08 - 19-Sep-25 |
| Buy* | 1 | $26.725 | SI Trade |
15:45:24 - 19-Sep-25 |
| Unknown* | 0 | $26.78999 | SI Trade Currency Conversion |
15:45:13 - 19-Sep-25 |
| Sell* | 75 | $26.72 | Automatic Execution |
15:36:42 - 19-Sep-25 |
| Sell* | 175 | $26.72 | Automatic Execution |
15:36:42 - 19-Sep-25 |
| Sell* | 175 | $26.72 | Automatic Execution |
15:36:36 - 19-Sep-25 |
| Buy* | 2 | $26.72 | SI Trade |
15:35:47 - 19-Sep-25 |
| Buy* | 1 | $26.73 | SI Trade |
15:32:50 - 19-Sep-25 |
| Buy* | 12 | $26.72 | SI Trade |
15:27:59 - 19-Sep-25 |
| Buy* | 11 | $26.73 | SI Trade |
15:24:16 - 19-Sep-25 |
| Sell* | 152 | $26.70 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 7 | $26.70 | SI Trade |
15:13:01 - 19-Sep-25 |
| Sell* | 90 | $26.70 | Automatic Execution |
15:03:56 - 19-Sep-25 |
| Buy* | 62 | $26.73 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 583 | $26.73 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $26.725 | SI Trade |
14:50:15 - 19-Sep-25 |
| Sell* | 907 | $26.703 | Negotiated Trade |
14:38:58 - 19-Sep-25 |
| Sell* | 19 | $26.70 | SI Trade |
14:37:54 - 19-Sep-25 |
| Sell* | 300 | $26.72 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 175 | $26.72 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 175 | $26.72 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 175 | $26.72 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 175 | $26.72 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 80 | $26.775 | SI Trade |
14:28:15 - 19-Sep-25 |
| Buy* | 2 | $26.76 | SI Trade |
14:22:07 - 19-Sep-25 |
| Buy* | 5 | $26.76 | SI Trade |
14:22:07 - 19-Sep-25 |
| Unknown* | 0 | $26.75 | SI Trade |
14:16:54 - 19-Sep-25 |
| Buy* | 3 | $26.73 | SI Trade |
14:00:48 - 19-Sep-25 |
| Buy* | 25 | $26.72 | SI Trade |
13:48:41 - 19-Sep-25 |
| Buy* | 14 | $26.72 | SI Trade |
13:48:35 - 19-Sep-25 |
| Unknown* | 0 | $26.72 | SI Trade |
13:46:00 - 19-Sep-25 |
| Unknown* | 0 | $26.72 | SI Trade |
13:35:57 - 19-Sep-25 |
| Unknown* | 0 | $26.715 | SI Trade |
13:24:13 - 19-Sep-25 |
| Sell* | 130 | $26.71 | Automatic Execution |
13:11:50 - 19-Sep-25 |
| Sell* | 349 | $26.71 | Automatic Execution |
13:11:50 - 19-Sep-25 |
| Unknown* | 0 | $26.7782 | SI Trade Currency Conversion |
12:54:15 - 19-Sep-25 |
| Buy* | 3,743 | $26.709 | Suspected BUY Trade |
12:53:07 - 19-Sep-25 |
| Buy* | 35 | $26.71 | Automatic Execution |
12:42:58 - 19-Sep-25 |
| Buy* | 18 | $26.72 | SI Trade |
12:32:01 - 19-Sep-25 |
| Unknown* | 0 | $26.715 | SI Trade |
12:26:43 - 19-Sep-25 |
| Buy* | 4 | $26.70 | SI Trade |
12:22:13 - 19-Sep-25 |
| Unknown* | 0 | $26.705 | SI Trade |
12:21:43 - 19-Sep-25 |
| Sell* | 24 | $26.70 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Unknown* | 0 | $26.71 | SI Trade |
11:38:40 - 19-Sep-25 |
| Buy* | 1 | $26.705 | SI Trade |
11:36:12 - 19-Sep-25 |
| Buy* | 10 | $26.705 | SI Trade |
11:36:12 - 19-Sep-25 |
| Sell* | 174 | $26.69 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 326 | $26.69 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 14 | $26.69 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 3 | $26.715 | SI Trade |
11:11:33 - 19-Sep-25 |
| Buy* | 40 | $26.715 | Automatic Execution |
11:06:40 - 19-Sep-25 |
| Unknown* | 0 | $26.715 | SI Trade |
11:05:07 - 19-Sep-25 |
| Buy* | 10 | $26.705 | SI Trade |
10:52:49 - 19-Sep-25 |
| Buy* | 220 | $26.715 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 16 | $26.73 | SI Trade |
10:42:40 - 19-Sep-25 |
| Sell* | 1 | $26.695 | SI Trade |
10:42:37 - 19-Sep-25 |
| Buy* | 5 | $26.73 | SI Trade |
10:42:37 - 19-Sep-25 |
| Buy* | 3 | $26.725 | SI Trade |
10:08:57 - 19-Sep-25 |
| Unknown* | 0 | $26.735 | SI Trade |
10:05:18 - 19-Sep-25 |
| Buy* | 1 | $26.73 | SI Trade |
09:42:24 - 19-Sep-25 |
| Sell* | 20 | $26.72 | Automatic Execution |
09:40:36 - 19-Sep-25 |
| Unknown* | 0 | $26.79589 | SI Trade Currency Conversion |
09:26:39 - 19-Sep-25 |
| Sell* | 20 | $26.715 | Automatic Execution |
09:24:43 - 19-Sep-25 |
| Buy* | 36 | $26.725 | SI Trade |
09:03:34 - 19-Sep-25 |
| Buy* | 3 | $26.73 | SI Trade |
09:02:48 - 19-Sep-25 |
| Buy* | 142 | $26.725 | Automatic Execution |
08:59:21 - 19-Sep-25 |
| Buy* | 358 | $26.725 | Automatic Execution |
08:59:21 - 19-Sep-25 |
| Unknown* | 0 | $26.76641 | SI Trade Currency Conversion |
08:54:44 - 19-Sep-25 |
| Buy* | 1 | $26.73 | SI Trade |
08:38:24 - 19-Sep-25 |
| Buy* | 1,454 | $26.705 | Automatic Execution |
08:36:33 - 19-Sep-25 |
| Buy* | 350 | $26.705 | Automatic Execution |
08:36:33 - 19-Sep-25 |
| Buy* | 20 | $26.73 | Automatic Execution |
08:28:43 - 19-Sep-25 |
| Buy* | 3 | $26.715 | Automatic Execution |
08:21:56 - 19-Sep-25 |
| Unknown* | 884 | $26.75592 | Currency Conversion OTC Trade |
08:20:42 - 19-Sep-25 |
| Buy* | 10 | $26.715 | Automatic Execution |
08:20:33 - 19-Sep-25 |
| Buy* | 15 | $26.71 | Automatic Execution |
08:17:50 - 19-Sep-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
08:17:47 - 19-Sep-25 |
| Unknown* | 0 | $26.71 | SI Trade |
08:17:29 - 19-Sep-25 |
| Buy* | 5 | $26.71 | Automatic Execution |
08:17:04 - 19-Sep-25 |
| Unknown* | 0 | $26.71 | SI Trade |
08:16:57 - 19-Sep-25 |
| Unknown* | 0 | $26.71 | SI Trade |
08:15:15 - 19-Sep-25 |
| Unknown* | 0 | $26.71 | SI Trade |
08:14:37 - 19-Sep-25 |
| Unknown* | 0 | $26.71 | SI Trade |
08:14:37 - 19-Sep-25 |
| Unknown* | 0 | $26.72 | SI Trade |
08:13:49 - 19-Sep-25 |
| Unknown* | 0 | $26.715 | SI Trade |
08:12:24 - 19-Sep-25 |
| Unknown* | 0 | $26.715 | SI Trade |
08:12:24 - 19-Sep-25 |
| Buy* | 12 | $26.725 | SI Trade |
08:11:22 - 19-Sep-25 |
| Unknown* | 0 | $26.725 | SI Trade |
08:11:22 - 19-Sep-25 |
| Sell* | 60 | $26.69 | Automatic Execution |
08:07:31 - 19-Sep-25 |
| Buy* | 7 | $26.73 | SI Trade |
08:06:36 - 19-Sep-25 |
| Unknown* | 0 | $26.735 | SI Trade |
08:05:21 - 19-Sep-25 |
| Unknown* | 0 | $26.735 | SI Trade |
08:03:55 - 19-Sep-25 |
| Unknown* | 1 | $26.775 | Negotiated Trade OTC Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 0 | $26.775 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | $26.775 | SI Trade |
08:00:28 - 19-Sep-25 |
| Sell* | 23 | $26.70 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | $26.775 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | $26.775 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | $26.775 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | $26.775 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | $26.775 | SI Trade |
08:00:28 - 19-Sep-25 |
| Buy* | 5 | $26.775 | SI Trade |
08:00:28 - 19-Sep-25 |
| Buy* | 1 | $26.775 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | $26.775 | SI Trade |
08:00:28 - 19-Sep-25 |
| Buy* | 1 | $26.775 | SI Trade |
08:00:28 - 19-Sep-25 |
| Buy* | 2 | $26.775 | SI Trade |
08:00:28 - 19-Sep-25 |
| Buy* | 2,168 | $26.78 | Suspected BUY Trade |
16:35:27 - 18-Sep-25 |
| Unknown* | 0 | $26.75 | SI Trade |
16:29:20 - 18-Sep-25 |
| Unknown* | 0 | $26.75 | SI Trade |
16:25:52 - 18-Sep-25 |
| Buy* | 3 | $26.75 | SI Trade |
16:23:02 - 18-Sep-25 |
| Unknown* | 0 | $26.75 | SI Trade |
16:21:41 - 18-Sep-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
16:01:52 - 18-Sep-25 |
| Buy* | 2 | $26.745 | SI Trade |
15:56:14 - 18-Sep-25 |
| Unknown* | 0 | $26.745 | SI Trade |
15:55:16 - 18-Sep-25 |
| Unknown* | 1 | $26.84718 | SI Trade Currency Conversion |
15:45:19 - 18-Sep-25 |
| Sell* | 5 | $26.77 | Automatic Execution |
15:19:32 - 18-Sep-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:18:12 - 18-Sep-25 |
| Sell* | 1 | $26.72 | SI Trade |
15:09:18 - 18-Sep-25 |
| Sell* | 39 | $26.725 | SI Trade |
15:09:17 - 18-Sep-25 |
| Buy* | 3 | $26.765 | Automatic Execution |
15:08:32 - 18-Sep-25 |
| Buy* | 627 | $26.74 | Automatic Execution |
14:58:01 - 18-Sep-25 |
| Buy* | 373 | $26.74 | Automatic Execution |
14:58:01 - 18-Sep-25 |
| Buy* | 2 | $26.74 | Automatic Execution |
14:54:30 - 18-Sep-25 |
| Sell* | 4 | $26.735 | Automatic Execution |
14:52:28 - 18-Sep-25 |
| Sell* | 11 | $26.70 | SI Trade |
14:36:45 - 18-Sep-25 |
| Sell* | 39 | $26.695 | SI Trade |
14:36:41 - 18-Sep-25 |
| Sell* | 70 | $26.725 | Automatic Execution |
14:33:11 - 18-Sep-25 |
| Unknown* | 0 | $26.725 | SI Trade |
14:32:09 - 18-Sep-25 |
| Buy* | 1 | $26.74 | SI Trade |
14:31:31 - 18-Sep-25 |
| Unknown* | 0 | $26.705 | SI Trade |
14:26:07 - 18-Sep-25 |
| Buy* | 50 | $26.735 | Automatic Execution |
14:12:36 - 18-Sep-25 |
| Buy* | 30 | $26.75 | Automatic Execution |
14:00:29 - 18-Sep-25 |
| Sell* | 20 | $26.75 | Automatic Execution |
14:00:29 - 18-Sep-25 |
| Sell* | 470 | $26.75 | Automatic Execution |
14:00:29 - 18-Sep-25 |
| Buy* | 200 | $26.76 | Automatic Execution |
13:59:59 - 18-Sep-25 |
| Buy* | 29 | $26.76 | SI Trade |
13:46:01 - 18-Sep-25 |
| Sell* | 33 | $26.75 | SI Trade |
13:17:01 - 18-Sep-25 |
| Buy* | 300 | $26.78 | Automatic Execution |
13:12:34 - 18-Sep-25 |
| Unknown* | 0 | $26.755 | SI Trade |
12:44:58 - 18-Sep-25 |
| Unknown* | 0 | $26.80 | SI Trade |
12:36:58 - 18-Sep-25 |
| Sell* | 18 | $26.80 | Automatic Execution |
12:36:58 - 18-Sep-25 |
| Sell* | 20 | $26.81 | Automatic Execution |
12:17:04 - 18-Sep-25 |
| Sell* | 81 | $26.81 | Automatic Execution |
12:17:04 - 18-Sep-25 |
| Sell* | 175 | $26.815 | Automatic Execution |
12:03:37 - 18-Sep-25 |
| Sell* | 1,665 | $26.815 | Automatic Execution |
12:03:37 - 18-Sep-25 |
| Sell* | 350 | $26.815 | Automatic Execution |
12:03:37 - 18-Sep-25 |
| Sell* | 293 | $26.815 | Automatic Execution |
12:03:37 - 18-Sep-25 |
| Buy* | 92 | $26.84 | Automatic Execution |
12:03:09 - 18-Sep-25 |
| Buy* | 705 | $26.835 | Automatic Execution |
12:02:52 - 18-Sep-25 |
| Sell* | 4 | $26.83 | Automatic Execution |
12:01:42 - 18-Sep-25 |
| Buy* | 3 | $26.84 | SI Trade |
12:01:19 - 18-Sep-25 |
| Buy* | 636 | $26.835 | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Buy* | 2,595 | $26.835 | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Buy* | 30 | $26.835 | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Buy* | 8 | $26.825 | Automatic Execution |
11:52:51 - 18-Sep-25 |
| Buy* | 130 | $26.845 | SI Trade |
11:23:26 - 18-Sep-25 |
| Sell* | 19 | $26.81 | Automatic Execution |
11:16:30 - 18-Sep-25 |
| Buy* | 1,000 | $26.845 | Automatic Execution |
11:11:10 - 18-Sep-25 |
| Sell* | 617 | $26.85 | Automatic Execution |
11:09:37 - 18-Sep-25 |
| Sell* | 175 | $26.85 | Automatic Execution |
11:09:00 - 18-Sep-25 |
| Sell* | 700 | $26.85 | Automatic Execution |
11:09:00 - 18-Sep-25 |
| Buy* | 1,000 | $26.85 | Automatic Execution |
11:08:29 - 18-Sep-25 |
| Sell* | 50 | $26.845 | Automatic Execution |
11:08:26 - 18-Sep-25 |
| Buy* | 1,000 | $26.85 | Automatic Execution |
11:07:15 - 18-Sep-25 |
| Sell* | 175 | $26.845 | Automatic Execution |
11:06:15 - 18-Sep-25 |
| Sell* | 175 | $26.845 | Automatic Execution |
11:06:15 - 18-Sep-25 |
| Sell* | 175 | $26.845 | Automatic Execution |
11:06:15 - 18-Sep-25 |
| Sell* | 175 | $26.845 | Automatic Execution |
11:06:15 - 18-Sep-25 |
| Sell* | 175 | $26.845 | Automatic Execution |
11:06:15 - 18-Sep-25 |
| Sell* | 175 | $26.845 | Automatic Execution |
11:06:15 - 18-Sep-25 |
| Sell* | 175 | $26.845 | Automatic Execution |
11:06:15 - 18-Sep-25 |
| Sell* | 238 | $26.845 | Automatic Execution |
11:05:11 - 18-Sep-25 |
| Sell* | 1,050 | $26.84 | Automatic Execution |
11:04:41 - 18-Sep-25 |
| Sell* | 1,366 | $26.845 | Automatic Execution |
11:03:53 - 18-Sep-25 |
| Buy* | 2,228 | $26.875 | Automatic Execution |
10:53:44 - 18-Sep-25 |
| Buy* | 1,000 | $26.845 | Automatic Execution |
10:53:44 - 18-Sep-25 |
| Buy* | 101 | $26.84 | Automatic Execution |
10:49:32 - 18-Sep-25 |
| Buy* | 4 | $26.85 | Automatic Execution |
10:49:24 - 18-Sep-25 |
| Buy* | 744 | $26.84 | Automatic Execution |
10:49:24 - 18-Sep-25 |
| Buy* | 1,000 | $26.84 | Automatic Execution |
10:49:24 - 18-Sep-25 |
| Buy* | 661 | $26.835 | Automatic Execution |
10:49:24 - 18-Sep-25 |
| Buy* | 2,556 | $26.86 | Automatic Execution |
10:47:06 - 18-Sep-25 |
| Buy* | 1,000 | $26.845 | Automatic Execution |
10:47:06 - 18-Sep-25 |