| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,152 | $27.3287 | SI Trade |
16:54:45 - 02-Jun-25 |
| Unknown* | 0 | $27.26764 | SI Trade Currency Conversion |
16:29:52 - 02-Jun-25 |
| Buy* | 92 | $27.42 | Automatic Execution |
16:28:52 - 02-Jun-25 |
| Unknown* | 2,000 | $27.41 | SI Trade |
16:25:27 - 02-Jun-25 |
| Sell* | 425 | $27.40 | Automatic Execution |
16:25:10 - 02-Jun-25 |
| Buy* | 7 | $27.415 | Automatic Execution |
16:25:05 - 02-Jun-25 |
| Buy* | 7 | $27.42 | Automatic Execution |
16:24:31 - 02-Jun-25 |
| Buy* | 7 | $27.42 | Automatic Execution |
16:24:00 - 02-Jun-25 |
| Buy* | 510 | $27.42 | Automatic Execution |
16:22:05 - 02-Jun-25 |
| Buy* | 26 | $27.425 | Automatic Execution |
16:19:18 - 02-Jun-25 |
| Buy* | 1 | $27.425 | Automatic Execution |
16:17:37 - 02-Jun-25 |
| Buy* | 25 | $27.425 | Automatic Execution |
16:16:47 - 02-Jun-25 |
| Unknown* | 0 | $27.27332 | SI Trade Currency Conversion |
16:16:30 - 02-Jun-25 |
| Unknown* | 0 | $27.27332 | SI Trade Currency Conversion |
16:16:00 - 02-Jun-25 |
| Unknown* | 0 | $27.279 | SI Trade Currency Conversion |
16:13:17 - 02-Jun-25 |
| Buy* | 50 | $27.43 | Automatic Execution |
16:13:17 - 02-Jun-25 |
| Buy* | 7 | $27.43 | Automatic Execution |
16:12:44 - 02-Jun-25 |
| Buy* | 5 | $27.43 | Automatic Execution |
16:11:13 - 02-Jun-25 |
| Unknown* | 0 | $27.279 | SI Trade Currency Conversion |
16:10:54 - 02-Jun-25 |
| Unknown* | 0 | $27.2506 | SI Trade Currency Conversion |
16:10:32 - 02-Jun-25 |
| Unknown* | 1 | $27.27332 | SI Trade Currency Conversion |
16:08:56 - 02-Jun-25 |
| Unknown* | 0 | $27.27332 | SI Trade Currency Conversion |
16:08:14 - 02-Jun-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
16:07:24 - 02-Jun-25 |
| Unknown* | 0 | $27.27332 | SI Trade Currency Conversion |
16:06:23 - 02-Jun-25 |
| Unknown* | 0 | $27.25628 | SI Trade Currency Conversion |
16:02:21 - 02-Jun-25 |
| Unknown* | 0 | $27.26196 | SI Trade Currency Conversion |
16:01:08 - 02-Jun-25 |
| Buy* | 10 | $27.43 | Automatic Execution |
16:00:50 - 02-Jun-25 |
| Buy* | 20 | $27.43 | Automatic Execution |
15:59:53 - 02-Jun-25 |
| Buy* | 20 | $27.43 | Automatic Execution |
15:59:39 - 02-Jun-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
15:59:27 - 02-Jun-25 |
| Unknown* | 0 | $27.26764 | SI Trade Currency Conversion |
15:58:53 - 02-Jun-25 |
| Buy* | 14 | $27.43 | Automatic Execution |
15:55:45 - 02-Jun-25 |
| Sell* | 1 | $27.40 | SI Trade |
15:54:48 - 02-Jun-25 |
| Buy* | 550 | $27.425 | Automatic Execution |
15:52:47 - 02-Jun-25 |
| Buy* | 83 | $27.43 | Automatic Execution |
15:51:07 - 02-Jun-25 |
| Unknown* | 0 | $27.25628 | SI Trade Currency Conversion |
15:50:59 - 02-Jun-25 |
| Unknown* | 0 | $27.2506 | SI Trade Currency Conversion |
15:48:11 - 02-Jun-25 |
| Unknown* | 0 | $27.2506 | SI Trade Currency Conversion |
15:48:11 - 02-Jun-25 |
| Unknown* | 20 | $27.25628 | SI Trade Currency Conversion |
15:46:52 - 02-Jun-25 |
| Unknown* | 0 | $27.25628 | SI Trade Currency Conversion |
15:46:29 - 02-Jun-25 |
| Unknown* | 17 | $27.24492 | SI Trade Currency Conversion |
15:42:06 - 02-Jun-25 |
| Unknown* | 0 | $27.23924 | SI Trade Currency Conversion |
15:40:08 - 02-Jun-25 |
| Buy* | 7 | $27.435 | Automatic Execution |
15:38:41 - 02-Jun-25 |
| Sell* | 100 | $27.4193 | SI Trade |
15:38:24 - 02-Jun-25 |
| Buy* | 5 | $27.43 | Automatic Execution |
15:34:42 - 02-Jun-25 |
| Unknown* | 0 | $27.21652 | SI Trade Currency Conversion |
15:34:19 - 02-Jun-25 |
| Sell* | 80 | $27.425 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 248 | $27.425 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Unknown* | 1 | $27.19381 | SI Trade Currency Conversion |
15:31:38 - 02-Jun-25 |
| Unknown* | 0 | $27.20516 | SI Trade Currency Conversion |
15:31:10 - 02-Jun-25 |
| Unknown* | 0 | $27.21084 | SI Trade Currency Conversion |
15:29:17 - 02-Jun-25 |
| Unknown* | 2 | $27.21084 | SI Trade Currency Conversion |
15:28:39 - 02-Jun-25 |
| Unknown* | 4 | $27.21084 | SI Trade Currency Conversion |
15:28:14 - 02-Jun-25 |
| Unknown* | 0 | $27.22788 | SI Trade Currency Conversion |
15:27:01 - 02-Jun-25 |
| Unknown* | 0 | $27.2222 | SI Trade Currency Conversion |
15:26:51 - 02-Jun-25 |
| Buy* | 13 | $27.405 | Automatic Execution |
15:25:27 - 02-Jun-25 |
| Unknown* | 2 | $27.21084 | SI Trade Currency Conversion |
15:21:36 - 02-Jun-25 |
| Unknown* | 0 | $27.21084 | SI Trade Currency Conversion |
15:21:36 - 02-Jun-25 |
| Buy* | 1,200 | $27.3718 | Suspected BUY Trade |
15:20:22 - 02-Jun-25 |
| Unknown* | 0 | $27.19948 | SI Trade Currency Conversion |
15:19:01 - 02-Jun-25 |
| Unknown* | 0 | $27.18813 | SI Trade Currency Conversion |
15:18:34 - 02-Jun-25 |
| Sell* | 20 | $27.36 | Automatic Execution |
15:12:19 - 02-Jun-25 |
| Buy* | 7 | $27.355 | Automatic Execution |
15:09:55 - 02-Jun-25 |
| Buy* | 2 | $27.355 | SI Trade |
15:08:58 - 02-Jun-25 |
| Buy* | 12 | $27.36 | SI Trade |
15:08:57 - 02-Jun-25 |
| Unknown* | 0 | $27.14837 | SI Trade Currency Conversion |
15:07:00 - 02-Jun-25 |
| Unknown* | 0 | $27.13133 | SI Trade Currency Conversion |
15:05:46 - 02-Jun-25 |
| Unknown* | 0 | $27.12565 | SI Trade Currency Conversion |
15:04:51 - 02-Jun-25 |
| Unknown* | 0 | $27.12565 | SI Trade Currency Conversion |
15:03:51 - 02-Jun-25 |
| Unknown* | 0 | $27.11997 | SI Trade Currency Conversion |
15:01:16 - 02-Jun-25 |
| Unknown* | 1 | $27.14837 | SI Trade Currency Conversion |
15:00:59 - 02-Jun-25 |
| Unknown* | 2 | $27.14837 | SI Trade Currency Conversion |
15:00:59 - 02-Jun-25 |
| Unknown* | 0 | $27.14837 | SI Trade Currency Conversion |
15:00:59 - 02-Jun-25 |
| Sell* | 8 | $27.315 | Automatic Execution |
15:00:26 - 02-Jun-25 |
| Sell* | 19 | $27.315 | Automatic Execution |
15:00:26 - 02-Jun-25 |
| Unknown* | 0 | $27.18245 | SI Trade Currency Conversion |
14:59:20 - 02-Jun-25 |
| Unknown* | 1 | $27.20516 | SI Trade Currency Conversion |
14:56:36 - 02-Jun-25 |
| Buy* | 353 | $27.36 | Automatic Execution |
14:55:49 - 02-Jun-25 |
| Unknown* | 2 | $27.23924 | SI Trade Currency Conversion |
14:55:00 - 02-Jun-25 |
| Unknown* | 0 | $27.23924 | SI Trade Currency Conversion |
14:54:53 - 02-Jun-25 |
| Sell* | 8 | $27.375 | Automatic Execution |
14:52:18 - 02-Jun-25 |
| Unknown* | 0 | $27.23924 | SI Trade Currency Conversion |
14:52:13 - 02-Jun-25 |
| Buy* | 3 | $27.415 | SI Trade |
14:47:22 - 02-Jun-25 |
| Unknown* | 0 | $27.2506 | SI Trade Currency Conversion |
14:41:00 - 02-Jun-25 |
| Unknown* | 5 | $27.23356 | SI Trade Currency Conversion |
14:41:00 - 02-Jun-25 |
| Unknown* | 0 | $27.2506 | SI Trade Currency Conversion |
14:39:54 - 02-Jun-25 |
| Unknown* | 0 | $27.2506 | SI Trade Currency Conversion |
14:39:11 - 02-Jun-25 |
| Unknown* | 0 | $27.38 | SI Trade |
14:37:31 - 02-Jun-25 |
| Unknown* | 0 | $27.29036 | SI Trade Currency Conversion |
14:36:59 - 02-Jun-25 |
| Unknown* | 0 | $27.3074 | SI Trade Currency Conversion |
14:36:42 - 02-Jun-25 |
| Buy* | 24 | $27.38 | Automatic Execution |
14:36:42 - 02-Jun-25 |
| Unknown* | 5 | $27.30172 | SI Trade Currency Conversion |
14:35:56 - 02-Jun-25 |
| Buy* | 210 | $27.365 | Automatic Execution |
14:35:39 - 02-Jun-25 |
| Unknown* | 0 | $27.365 | SI Trade |
14:35:28 - 02-Jun-25 |
| Sell* | 8 | $27.36 | Automatic Execution |
14:35:28 - 02-Jun-25 |
| Unknown* | 2 | $27.30172 | SI Trade Currency Conversion |
14:34:31 - 02-Jun-25 |
| Buy* | 4 | $27.375 | SI Trade |
14:32:15 - 02-Jun-25 |
| Unknown* | 0 | $27.425 | SI Trade |
14:31:01 - 02-Jun-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
14:31:01 - 02-Jun-25 |
| Sell* | 7 | $27.415 | Automatic Execution |
14:30:28 - 02-Jun-25 |
| Unknown* | 5 | $27.32444 | SI Trade Currency Conversion |
14:15:49 - 02-Jun-25 |
| Buy* | 4 | $27.44 | Suspected BUY Trade |
14:11:29 - 02-Jun-25 |
| Unknown* | 0 | $27.44 | SI Trade |
14:05:12 - 02-Jun-25 |
| Buy* | 5 | $27.44 | SI Trade |
13:54:54 - 02-Jun-25 |
| Buy* | 2 | $27.44 | SI Trade |
13:54:54 - 02-Jun-25 |
| Unknown* | 1 | $27.32444 | SI Trade Currency Conversion |
13:49:52 - 02-Jun-25 |
| Buy* | 8 | $27.44 | Automatic Execution |
13:49:24 - 02-Jun-25 |
| Unknown* | 0 | $27.33011 | SI Trade Currency Conversion |
13:47:01 - 02-Jun-25 |
| Buy* | 40 | $27.44 | Automatic Execution |
13:46:36 - 02-Jun-25 |
| Buy* | 1,098 | $27.44 | Automatic Execution |
13:44:14 - 02-Jun-25 |
| Buy* | 8 | $27.44 | Automatic Execution |
13:43:55 - 02-Jun-25 |
| Buy* | 365 | $27.44 | Automatic Execution |
13:43:45 - 02-Jun-25 |
| Buy* | 365 | $27.44 | Automatic Execution |
13:41:53 - 02-Jun-25 |
| Unknown* | 0 | $27.33011 | SI Trade Currency Conversion |
13:41:38 - 02-Jun-25 |
| Unknown* | 0 | $27.31876 | SI Trade Currency Conversion |
13:32:13 - 02-Jun-25 |
| Buy* | 1 | $27.475 | SI Trade |
13:28:08 - 02-Jun-25 |
| Unknown* | 0 | $27.34715 | SI Trade Currency Conversion |
13:19:53 - 02-Jun-25 |
| Unknown* | 0 | $27.475 | SI Trade |
13:09:55 - 02-Jun-25 |
| Buy* | 8 | $27.47 | Automatic Execution |
13:09:55 - 02-Jun-25 |
| Buy* | 212 | $27.47 | Automatic Execution |
13:09:55 - 02-Jun-25 |
| Buy* | 39 | $27.47 | Automatic Execution |
13:09:54 - 02-Jun-25 |
| Unknown* | 0 | $27.48 | SI Trade |
13:07:55 - 02-Jun-25 |
| Unknown* | 1 | $27.35851 | SI Trade Currency Conversion |
13:07:29 - 02-Jun-25 |
| Unknown* | 1 | $27.33011 | SI Trade Currency Conversion |
13:05:50 - 02-Jun-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
13:05:23 - 02-Jun-25 |
| Unknown* | 1 | $27.35851 | SI Trade Currency Conversion |
13:04:01 - 02-Jun-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
13:03:47 - 02-Jun-25 |
| Buy* | 200 | $27.47 | Automatic Execution |
13:02:45 - 02-Jun-25 |
| Unknown* | 0 | $27.35851 | SI Trade Currency Conversion |
13:01:05 - 02-Jun-25 |
| Unknown* | 0 | $27.475 | SI Trade |
12:54:57 - 02-Jun-25 |
| Unknown* | 0 | $27.35851 | SI Trade Currency Conversion |
12:50:29 - 02-Jun-25 |
| Unknown* | 0 | $27.35851 | SI Trade Currency Conversion |
12:37:00 - 02-Jun-25 |
| Unknown* | 1 | $27.35283 | SI Trade Currency Conversion |
12:36:01 - 02-Jun-25 |
| Buy* | 6 | $27.475 | SI Trade |
12:29:57 - 02-Jun-25 |
| Unknown* | 0 | $27.33579 | SI Trade Currency Conversion |
12:25:07 - 02-Jun-25 |
| Buy* | 7 | $27.46 | Automatic Execution |
12:17:37 - 02-Jun-25 |
| Buy* | 130 | $27.46 | Automatic Execution |
12:16:36 - 02-Jun-25 |
| Buy* | 39 | $27.46 | Automatic Execution |
12:12:37 - 02-Jun-25 |
| Buy* | 9 | $27.445 | Automatic Execution |
12:06:46 - 02-Jun-25 |
| Buy* | 741 | $27.445 | Automatic Execution |
12:06:46 - 02-Jun-25 |
| Buy* | 248 | $27.445 | Automatic Execution |
12:03:22 - 02-Jun-25 |
| Buy* | 191 | $27.445 | Automatic Execution |
12:03:22 - 02-Jun-25 |
| Buy* | 109 | $27.445 | Automatic Execution |
12:03:22 - 02-Jun-25 |
| Buy* | 357 | $27.44 | Automatic Execution |
12:02:36 - 02-Jun-25 |
| Unknown* | 4 | $27.33011 | SI Trade Currency Conversion |
11:59:41 - 02-Jun-25 |
| Buy* | 10 | $27.44 | Automatic Execution |
11:53:54 - 02-Jun-25 |
| Buy* | 24 | $27.445 | SI Trade |
11:52:26 - 02-Jun-25 |
| Buy* | 50 | $27.44 | Automatic Execution |
11:51:31 - 02-Jun-25 |
| Unknown* | 5 | $27.31876 | SI Trade Currency Conversion |
11:46:33 - 02-Jun-25 |
| Unknown* | 4 | $27.30172 | SI Trade Currency Conversion |
11:32:48 - 02-Jun-25 |
| Buy* | 7 | $27.445 | SI Trade |
11:24:59 - 02-Jun-25 |
| Unknown* | 2 | $27.29036 | SI Trade Currency Conversion |
11:24:59 - 02-Jun-25 |
| Unknown* | 1 | $27.28468 | SI Trade Currency Conversion |
11:23:19 - 02-Jun-25 |
| Unknown* | 110 | $27.29604 | SI Trade Currency Conversion |
11:20:39 - 02-Jun-25 |
| Buy* | 6 | $27.44 | Automatic Execution |
11:19:16 - 02-Jun-25 |
| Buy* | 30 | $27.44 | Automatic Execution |
11:17:50 - 02-Jun-25 |
| Unknown* | 0 | $27.415 | SI Trade |
11:12:53 - 02-Jun-25 |
| Buy* | 1 | $27.44 | SI Trade |
11:07:03 - 02-Jun-25 |
| Unknown* | 0 | $27.44 | SI Trade |
11:03:38 - 02-Jun-25 |
| Buy* | 1 | $27.44 | SI Trade |
10:59:43 - 02-Jun-25 |
| Unknown* | 0 | $27.26196 | SI Trade Currency Conversion |
10:55:26 - 02-Jun-25 |
| Unknown* | 1 | $27.26196 | SI Trade Currency Conversion |
10:55:24 - 02-Jun-25 |
| Unknown* | 0 | $27.435 | SI Trade |
10:52:48 - 02-Jun-25 |
| Unknown* | 0 | $27.26764 | SI Trade Currency Conversion |
10:52:19 - 02-Jun-25 |
| Unknown* | 17 | $27.26764 | SI Trade Currency Conversion |
10:49:22 - 02-Jun-25 |
| Unknown* | 1 | $27.27332 | SI Trade Currency Conversion |
10:49:17 - 02-Jun-25 |
| Unknown* | 0 | $27.27332 | SI Trade Currency Conversion |
10:48:45 - 02-Jun-25 |
| Sell* | 6 | $27.40 | SI Trade |
10:47:52 - 02-Jun-25 |
| Unknown* | 0 | $27.28468 | SI Trade Currency Conversion |
10:43:54 - 02-Jun-25 |
| Unknown* | 0 | $27.29036 | SI Trade Currency Conversion |
10:41:46 - 02-Jun-25 |
| Unknown* | 24 | $27.29036 | SI Trade Currency Conversion |
10:40:28 - 02-Jun-25 |
| Unknown* | 0 | $27.30172 | SI Trade Currency Conversion |
10:37:15 - 02-Jun-25 |
| Buy* | 49 | $27.45 | Automatic Execution |
10:36:34 - 02-Jun-25 |
| Unknown* | 40 | $27.29036 | SI Trade Currency Conversion |
10:35:36 - 02-Jun-25 |
| Buy* | 16 | $27.45 | Automatic Execution |
10:33:07 - 02-Jun-25 |
| Buy* | 2 | $27.45 | Automatic Execution |
10:33:06 - 02-Jun-25 |
| Unknown* | 0 | $27.27332 | SI Trade Currency Conversion |
10:32:57 - 02-Jun-25 |
| Buy* | 58 | $27.45 | Automatic Execution |
10:31:46 - 02-Jun-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:31:34 - 02-Jun-25 |
| Unknown* | 10 | $27.28468 | SI Trade Currency Conversion |
10:31:11 - 02-Jun-25 |
| Unknown* | 0 | $27.455 | SI Trade |
10:30:28 - 02-Jun-25 |
| Unknown* | 0 | $27.465 | SI Trade |
10:26:15 - 02-Jun-25 |
| Unknown* | 0 | $27.29036 | SI Trade Currency Conversion |
10:22:22 - 02-Jun-25 |
| Unknown* | 0 | $27.279 | SI Trade Currency Conversion |
10:19:09 - 02-Jun-25 |
| Unknown* | 7 | $27.279 | SI Trade Currency Conversion |
10:19:02 - 02-Jun-25 |
| Unknown* | 0 | $27.29036 | SI Trade Currency Conversion |
10:16:53 - 02-Jun-25 |
| Buy* | 8 | $27.45 | Automatic Execution |
10:13:31 - 02-Jun-25 |
| Unknown* | 0 | $27.29036 | SI Trade Currency Conversion |
10:11:05 - 02-Jun-25 |
| Unknown* | 0 | $27.29036 | SI Trade Currency Conversion |
10:10:44 - 02-Jun-25 |
| Unknown* | 6 | $27.29604 | SI Trade Currency Conversion |
10:06:04 - 02-Jun-25 |
| Buy* | 7 | $27.46 | SI Trade |
10:05:19 - 02-Jun-25 |
| Unknown* | 13 | $27.28468 | SI Trade Currency Conversion |
10:05:17 - 02-Jun-25 |
| Buy* | 1 | $27.46 | SI Trade |
10:05:13 - 02-Jun-25 |
| Unknown* | 0 | $27.465 | SI Trade |
10:02:44 - 02-Jun-25 |
| Unknown* | 0 | $27.31876 | SI Trade Currency Conversion |
09:53:20 - 02-Jun-25 |
| Unknown* | 3 | $27.32444 | SI Trade Currency Conversion |
09:43:18 - 02-Jun-25 |
| Sell* | 3 | $27.41 | SI Trade |
09:41:09 - 02-Jun-25 |
| Unknown* | 0 | $27.31876 | SI Trade Currency Conversion |
09:38:38 - 02-Jun-25 |
| Buy* | 1 | $27.47 | SI Trade |
09:38:05 - 02-Jun-25 |
| Unknown* | 0 | $27.31876 | SI Trade Currency Conversion |
09:36:11 - 02-Jun-25 |