Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $26.60 Uncrossing Trade
16:35:24 - 11-Jul-25
Buy* 10 $26.645 SI Trade
16:27:01 - 11-Jul-25
Unknown* 1 $26.61173 SI Trade
Currency Conversion
16:26:34 - 11-Jul-25
Unknown* 2 $26.61173 SI Trade
Currency Conversion
16:25:49 - 11-Jul-25
Unknown* 0 $26.61757 SI Trade
Currency Conversion
16:23:47 - 11-Jul-25
Buy* 20 $26.64 Automatic Execution
16:23:18 - 11-Jul-25
Unknown* 0 $26.61173 SI Trade
Currency Conversion
16:22:11 - 11-Jul-25
Unknown* 1 $26.61757 SI Trade
Currency Conversion
16:20:09 - 11-Jul-25
Buy* 35 $26.64 Automatic Execution
16:19:23 - 11-Jul-25
Unknown* 10 $26.61173 SI Trade
Currency Conversion
16:19:17 - 11-Jul-25
Unknown* 0 $26.60589 SI Trade
Currency Conversion
16:15:45 - 11-Jul-25
Buy* 1,000 $26.615 Automatic Execution
16:14:54 - 11-Jul-25
Buy* 903 $26.62 Automatic Execution
16:14:54 - 11-Jul-25
Buy* 150 $26.62 Automatic Execution
16:14:54 - 11-Jul-25
Unknown* 1 $26.61757 SI Trade
Currency Conversion
16:12:51 - 11-Jul-25
Unknown* 5 $26.61757 SI Trade
Currency Conversion
16:12:51 - 11-Jul-25
Buy* 15 $26.635 Automatic Execution
16:09:53 - 11-Jul-25
Unknown* 0 $26.61757 SI Trade
Currency Conversion
16:08:09 - 11-Jul-25
Unknown* 0 $26.62341 SI Trade
Currency Conversion
16:08:08 - 11-Jul-25
Unknown* 2 $26.62341 SI Trade
Currency Conversion
16:07:34 - 11-Jul-25
Unknown* 0 $26.62926 SI Trade
Currency Conversion
16:05:18 - 11-Jul-25
Unknown* 30 $26.6351 SI Trade
Currency Conversion
16:00:56 - 11-Jul-25
Buy* 3 $26.66 SI Trade
16:00:44 - 11-Jul-25
Buy* 20 $26.665 Automatic Execution
15:58:53 - 11-Jul-25
Buy* 4 $26.665 SI Trade
15:57:30 - 11-Jul-25
Buy* 3 $26.665 SI Trade
15:57:30 - 11-Jul-25
Unknown* 10 $26.64678 SI Trade
Currency Conversion
15:57:25 - 11-Jul-25
Sell* 5,022 $26.63 Automatic Execution
15:53:29 - 11-Jul-25
Sell* 1 $26.63 Automatic Execution
15:53:29 - 11-Jul-25
Unknown* 0 $26.6351 SI Trade
Currency Conversion
15:48:44 - 11-Jul-25
Buy* 1 $26.65 SI Trade
15:48:42 - 11-Jul-25
Unknown* 9 $26.6351 SI Trade
Currency Conversion
15:48:38 - 11-Jul-25
Buy* 1 $26.655 SI Trade
15:46:18 - 11-Jul-25
Unknown* 1 $26.6351 SI Trade
Currency Conversion
15:44:15 - 11-Jul-25
Unknown* 1 $26.62341 SI Trade
Currency Conversion
15:44:06 - 11-Jul-25
Unknown* 5 $26.62341 SI Trade
Currency Conversion
15:44:06 - 11-Jul-25
Unknown* 0 $26.635 SI Trade
15:44:06 - 11-Jul-25
Unknown* 0 $26.62926 SI Trade
Currency Conversion
15:43:21 - 11-Jul-25
Unknown* 1 $26.62926 SI Trade
Currency Conversion
15:42:04 - 11-Jul-25
Unknown* 0 $26.62926 SI Trade
Currency Conversion
15:42:04 - 11-Jul-25
Unknown* 0 $26.62926 SI Trade
Currency Conversion
15:42:04 - 11-Jul-25
Unknown* 1 $26.62926 SI Trade
Currency Conversion
15:42:04 - 11-Jul-25
Unknown* 14 $26.62926 SI Trade
Currency Conversion
15:42:04 - 11-Jul-25
Unknown* 33 $26.62926 SI Trade
Currency Conversion
15:42:02 - 11-Jul-25
Unknown* 2 $26.62926 SI Trade
Currency Conversion
15:42:01 - 11-Jul-25
Unknown* 1 $26.62926 SI Trade
Currency Conversion
15:42:01 - 11-Jul-25
Unknown* 1 $26.62926 SI Trade
Currency Conversion
15:42:01 - 11-Jul-25
Unknown* 0 $26.62926 SI Trade
Currency Conversion
15:42:01 - 11-Jul-25
Unknown* 2 $26.62926 SI Trade
Currency Conversion
15:42:01 - 11-Jul-25
Unknown* 0 $26.62926 SI Trade
Currency Conversion
15:42:01 - 11-Jul-25
Unknown* 1 $26.62926 SI Trade
Currency Conversion
15:42:01 - 11-Jul-25
Sell* 1,000 $26.64 Automatic Execution
15:42:01 - 11-Jul-25
Sell* 1,000 $26.64 Automatic Execution
15:42:00 - 11-Jul-25
Buy* 10 $26.65 SI Trade
15:41:58 - 11-Jul-25
Unknown* 0 $26.64094 SI Trade
Currency Conversion
15:41:58 - 11-Jul-25
Sell* 100 $26.65 Automatic Execution
15:41:58 - 11-Jul-25
Sell* 72 $26.655 Automatic Execution
15:41:58 - 11-Jul-25
Unknown* 21 $26.65262 SI Trade
Currency Conversion
15:40:49 - 11-Jul-25
Unknown* 0 $26.66 SI Trade
15:39:26 - 11-Jul-25
Buy* 9 $26.66 SI Trade
15:38:41 - 11-Jul-25
Buy* 1 $26.66 SI Trade
15:38:41 - 11-Jul-25
Buy* 150 $26.66 Automatic Execution
15:38:41 - 11-Jul-25
Unknown* 1 $26.64678 SI Trade
Currency Conversion
15:38:30 - 11-Jul-25
Unknown* 0 $26.64678 SI Trade
Currency Conversion
15:37:19 - 11-Jul-25
Unknown* 2 $26.64678 SI Trade
Currency Conversion
15:36:41 - 11-Jul-25
Unknown* 4 $26.65262 SI Trade
Currency Conversion
15:33:04 - 11-Jul-25
Unknown* 0 $26.65846 SI Trade
Currency Conversion
15:29:47 - 11-Jul-25
Buy* 100 $26.66 Automatic Execution
15:29:08 - 11-Jul-25
Sell* 337 $26.655 Automatic Execution
15:28:31 - 11-Jul-25
Sell* 400 $26.655 Automatic Execution
15:28:31 - 11-Jul-25
Sell* 214 $26.655 Automatic Execution
15:28:31 - 11-Jul-25
Sell* 49 $26.655 Automatic Execution
15:28:15 - 11-Jul-25
Buy* 220 $26.66 Automatic Execution
15:27:58 - 11-Jul-25
Unknown* 0 $26.6643 SI Trade
Currency Conversion
15:26:06 - 11-Jul-25
Unknown* 0 $26.67014 SI Trade
Currency Conversion
15:22:44 - 11-Jul-25
Unknown* 0 $26.67014 SI Trade
Currency Conversion
15:22:25 - 11-Jul-25
Unknown* 10 $26.6643 SI Trade
Currency Conversion
15:21:01 - 11-Jul-25
Buy* 200 $26.67 Automatic Execution
15:18:51 - 11-Jul-25
Sell* 198 $26.655 Automatic Execution
15:16:13 - 11-Jul-25
Sell* 1 $26.66 Automatic Execution
15:16:13 - 11-Jul-25
Unknown* 0 $26.65846 SI Trade
Currency Conversion
15:13:21 - 11-Jul-25
Unknown* 0 $26.67014 SI Trade
Currency Conversion
15:07:16 - 11-Jul-25
Buy* 1 $26.685 SI Trade
15:06:54 - 11-Jul-25
Unknown* 0 $26.65846 SI Trade
Currency Conversion
15:03:19 - 11-Jul-25
Unknown* 0 $26.65846 SI Trade
Currency Conversion
15:03:19 - 11-Jul-25
Unknown* 0 $26.6351 SI Trade
Currency Conversion
14:55:09 - 11-Jul-25
Unknown* 0 $26.6351 SI Trade
Currency Conversion
14:53:54 - 11-Jul-25
Unknown* 0 $26.65846 SI Trade
Currency Conversion
14:53:06 - 11-Jul-25
Unknown* 0 $26.685 SI Trade
14:52:31 - 11-Jul-25
Sell* 800 $26.68 Automatic Execution
14:52:31 - 11-Jul-25
Sell* 100 $26.675 Automatic Execution
14:50:35 - 11-Jul-25
Sell* 200 $26.68 Automatic Execution
14:47:05 - 11-Jul-25
Unknown* 0 $26.66 SI Trade
14:45:11 - 11-Jul-25
Buy* 2 $26.71 Automatic Execution
14:45:11 - 11-Jul-25
Unknown* 0 $26.65846 SI Trade
Currency Conversion
14:43:56 - 11-Jul-25
Unknown* 0 $26.65262 SI Trade
Currency Conversion
14:43:43 - 11-Jul-25
Unknown* 0 $26.64094 SI Trade
Currency Conversion
14:43:10 - 11-Jul-25
Unknown* 2 $26.64678 SI Trade
Currency Conversion
14:41:20 - 11-Jul-25
Unknown* 0 $26.72 SI Trade
14:41:04 - 11-Jul-25
Unknown* 0 $26.72 OTC Trade
14:41:04 - 11-Jul-25
Buy* 563 $26.72 Automatic Execution
14:41:04 - 11-Jul-25
Sell* 2,363 $26.715 Automatic Execution
14:41:04 - 11-Jul-25
Buy* 817 $26.715 Automatic Execution
14:41:04 - 11-Jul-25
Unknown* 6 $26.6643 SI Trade
Currency Conversion
14:40:38 - 11-Jul-25
Unknown* 4 $26.67598 SI Trade
Currency Conversion
14:37:10 - 11-Jul-25
Unknown* 0 $26.65846 SI Trade
Currency Conversion
14:35:01 - 11-Jul-25
Buy* 15 $26.69 Automatic Execution
14:33:27 - 11-Jul-25
Unknown* 1 $26.65262 SI Trade
Currency Conversion
14:32:07 - 11-Jul-25
Sell* 561 $26.675 Automatic Execution
14:31:19 - 11-Jul-25
Unknown* 8 $26.68767 SI Trade
Currency Conversion
14:31:16 - 11-Jul-25
Unknown* 0 $26.69935 SI Trade
Currency Conversion
14:30:25 - 11-Jul-25
Buy* 788 $26.68 Automatic Execution
14:25:55 - 11-Jul-25
Buy* 212 $26.68 Automatic Execution
14:25:34 - 11-Jul-25
Buy* 775 $26.68 Automatic Execution
14:25:28 - 11-Jul-25
Buy* 225 $26.68 Automatic Execution
14:25:28 - 11-Jul-25
Unknown* 0 $26.64678 SI Trade
Currency Conversion
14:25:15 - 11-Jul-25
Unknown* 1 $26.64678 SI Trade
Currency Conversion
14:25:15 - 11-Jul-25
Unknown* 1 $26.64678 SI Trade
Currency Conversion
14:25:15 - 11-Jul-25
Buy* 286 $26.68 Automatic Execution
14:25:15 - 11-Jul-25
Buy* 714 $26.68 Automatic Execution
14:25:15 - 11-Jul-25
Buy* 786 $26.68 Automatic Execution
14:25:15 - 11-Jul-25
Sell* 200 $26.68 Automatic Execution
14:25:15 - 11-Jul-25
Sell* 14 $26.68 Automatic Execution
14:25:15 - 11-Jul-25
Buy* 60 $26.72 Automatic Execution
14:23:22 - 11-Jul-25
Unknown* 0 $26.72 SI Trade
14:18:02 - 11-Jul-25
Buy* 2 $26.72 SI Trade
14:13:14 - 11-Jul-25
Unknown* 0 $26.69351 SI Trade
Currency Conversion
14:12:53 - 11-Jul-25
Unknown* 0 $26.72 SI Trade
14:10:54 - 11-Jul-25
Unknown* 0 $26.69935 SI Trade
Currency Conversion
14:03:24 - 11-Jul-25
Buy* 11 $26.72 SI Trade
13:57:42 - 11-Jul-25
Unknown* 0 $26.69351 SI Trade
Currency Conversion
13:55:49 - 11-Jul-25
Unknown* 0 $26.69351 SI Trade
Currency Conversion
13:44:58 - 11-Jul-25
Unknown* 0 $26.67014 SI Trade
Currency Conversion
13:36:59 - 11-Jul-25
Unknown* 0 $26.67014 SI Trade
Currency Conversion
13:36:58 - 11-Jul-25
Buy* 2 $26.71 SI Trade
13:33:51 - 11-Jul-25
Unknown* 1 $26.68183 SI Trade
Currency Conversion
13:31:56 - 11-Jul-25
Unknown* 0 $26.68183 SI Trade
Currency Conversion
13:31:45 - 11-Jul-25
Sell* 273 $26.695 Automatic Execution
13:30:43 - 11-Jul-25
Sell* 3 $26.68 SI Trade
13:28:43 - 11-Jul-25
Unknown* 1 $26.68183 SI Trade
Currency Conversion
13:27:37 - 11-Jul-25
Unknown* 0 $26.695 SI Trade
13:26:14 - 11-Jul-25
Buy* 11 $26.70 Automatic Execution
13:17:28 - 11-Jul-25
Unknown* 0 $26.69351 SI Trade
Currency Conversion
13:17:17 - 11-Jul-25
Unknown* 49 $26.69351 SI Trade
Currency Conversion
13:17:17 - 11-Jul-25
Unknown* 0 $26.69935 SI Trade
Currency Conversion
13:16:14 - 11-Jul-25
Unknown* 0 $26.70 SI Trade
13:16:14 - 11-Jul-25
Unknown* 0 $26.69935 SI Trade
Currency Conversion
13:15:11 - 11-Jul-25
Unknown* 5 $26.69935 SI Trade
Currency Conversion
13:10:19 - 11-Jul-25
Unknown* 1 $26.68767 SI Trade
Currency Conversion
13:06:42 - 11-Jul-25
Unknown* 0 $26.69935 SI Trade
Currency Conversion
13:04:59 - 11-Jul-25
Unknown* 0 $26.69351 SI Trade
Currency Conversion
13:03:33 - 11-Jul-25
Unknown* 0 $26.68767 SI Trade
Currency Conversion
13:03:08 - 11-Jul-25
Sell* 54 $26.705 Automatic Execution
13:00:00 - 11-Jul-25
Buy* 11 $26.715 Automatic Execution
12:57:19 - 11-Jul-25
Buy* 25 $26.715 SI Trade
12:56:14 - 11-Jul-25
Unknown* 1 $26.70519 SI Trade
Currency Conversion
12:53:30 - 11-Jul-25
Unknown* 32 $26.68767 SI Trade
Currency Conversion
12:52:25 - 11-Jul-25
Unknown* 18 $26.68767 SI Trade
Currency Conversion
12:51:26 - 11-Jul-25
Unknown* 0 $26.69351 SI Trade
Currency Conversion
12:44:15 - 11-Jul-25
Buy* 10 $26.725 Automatic Execution
12:43:07 - 11-Jul-25
Unknown* 8 $26.69935 SI Trade
Currency Conversion
12:42:19 - 11-Jul-25
Unknown* 11 $26.69935 SI Trade
Currency Conversion
12:42:07 - 11-Jul-25
Unknown* 0 $26.72 SI Trade
12:41:20 - 11-Jul-25
Unknown* 0 $26.69935 SI Trade
Currency Conversion
12:39:05 - 11-Jul-25
Buy* 80 $26.72 Automatic Execution
12:37:42 - 11-Jul-25
Unknown* 90 $26.68183 SI Trade
Currency Conversion
12:34:54 - 11-Jul-25
Unknown* 6 $26.68767 SI Trade
Currency Conversion
12:32:04 - 11-Jul-25
Unknown* 1 $26.69935 SI Trade
Currency Conversion
12:27:12 - 11-Jul-25
Buy* 1 $26.715 SI Trade
12:24:23 - 11-Jul-25
Unknown* 0 $26.68767 SI Trade
Currency Conversion
12:20:56 - 11-Jul-25
Unknown* 0 $26.68767 SI Trade
Currency Conversion
12:20:56 - 11-Jul-25
Unknown* 0 $26.68767 SI Trade
Currency Conversion
12:20:56 - 11-Jul-25
Unknown* 0 $26.68767 SI Trade
Currency Conversion
12:20:56 - 11-Jul-25
Unknown* 0 $26.68767 SI Trade
Currency Conversion
12:20:56 - 11-Jul-25
Buy* 2 $26.71 SI Trade
12:20:28 - 11-Jul-25
Unknown* 0 $26.68767 SI Trade
Currency Conversion
12:20:28 - 11-Jul-25
Unknown* 0 $26.71 SI Trade
12:20:28 - 11-Jul-25
Buy* 3 $26.71 SI Trade
12:17:25 - 11-Jul-25
Unknown* 0 $26.715 SI Trade
12:16:15 - 11-Jul-25
Buy* 5 $26.715 SI Trade
12:15:12 - 11-Jul-25
Unknown* 0 $26.715 SI Trade
12:14:02 - 11-Jul-25
Unknown* 0 $26.715 SI Trade
12:14:02 - 11-Jul-25
Sell* 5 $26.685 SI Trade
12:14:02 - 11-Jul-25
Unknown* 10 $26.6643 SI Trade
Currency Conversion
12:12:02 - 11-Jul-25
Unknown* 0 $26.705 SI Trade
12:07:04 - 11-Jul-25
Unknown* 0 $26.705 SI Trade
12:07:04 - 11-Jul-25
Unknown* 0 $26.705 SI Trade
12:07:04 - 11-Jul-25
Unknown* 0 $26.705 SI Trade
12:07:04 - 11-Jul-25
Unknown* 0 $26.67014 SI Trade
Currency Conversion
12:06:01 - 11-Jul-25
Unknown* 0 $26.67014 SI Trade
Currency Conversion
12:06:01 - 11-Jul-25
Unknown* 0 $26.67014 SI Trade
Currency Conversion
12:06:01 - 11-Jul-25
Unknown* 0 $26.67014 SI Trade
Currency Conversion
12:06:01 - 11-Jul-25
Unknown* 0 $26.67014 SI Trade
Currency Conversion
12:06:01 - 11-Jul-25
Unknown* 0 $26.67014 SI Trade
Currency Conversion
12:06:01 - 11-Jul-25
Unknown* 0 $26.67014 SI Trade
Currency Conversion
12:06:01 - 11-Jul-25
Unknown* 0 $26.67014 SI Trade
Currency Conversion
12:06:01 - 11-Jul-25
Unknown* 0 $26.67014 SI Trade
Currency Conversion
12:06:01 - 11-Jul-25
Unknown* 5 $26.67598 SI Trade
Currency Conversion
12:04:06 - 11-Jul-25
Unknown* 0 $26.67598 SI Trade
Currency Conversion
12:02:07 - 11-Jul-25
Unknown* 0 $26.70 SI Trade
11:57:15 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54