Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,359 $27.41 Uncrossing Trade
 16:35:04 - 06-Feb-26
Buy* 4 $27.475 Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 60 $27.455 Automatic Execution
 16:29:11 - 06-Feb-26
Buy* 8 $27.48 Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 69 $27.455 Automatic Execution
 16:29:02 - 06-Feb-26
Sell* 85 $27.455 Automatic Execution
 16:28:56 - 06-Feb-26
Sell* 78 $27.455 Automatic Execution
 16:28:52 - 06-Feb-26
Sell* 87 $27.455 Automatic Execution
 16:28:48 - 06-Feb-26
Sell* 85 $27.455 Automatic Execution
 16:28:43 - 06-Feb-26
Sell* 86 $27.455 Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 78 $27.455 Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 67 $27.455 Automatic Execution
 16:28:30 - 06-Feb-26
Sell* 34 $27.455 Automatic Execution
 16:28:25 - 06-Feb-26
Sell* 142 $27.455 Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 21 $27.455 Automatic Execution
 16:28:11 - 06-Feb-26
Buy* 13 $27.48 Automatic Execution
 16:28:03 - 06-Feb-26
Buy* 1 $27.48 Automatic Execution
 16:28:00 - 06-Feb-26
Buy* 10 $27.48 Automatic Execution
 16:28:00 - 06-Feb-26
Buy* 13 $27.49 Automatic Execution
 16:25:43 - 06-Feb-26
Sell* 45 $27.455 Automatic Execution
 16:24:19 - 06-Feb-26
Buy* 13 $27.495 Automatic Execution
 16:24:06 - 06-Feb-26
Sell* 55 $27.455 Automatic Execution
 16:24:01 - 06-Feb-26
Unknown* 0 $27.495 SI Trade
 16:24:00 - 06-Feb-26
Sell* 27 $27.455 Automatic Execution
 16:23:47 - 06-Feb-26
Sell* 34 $27.455 Automatic Execution
 16:23:38 - 06-Feb-26
Sell* 49 $27.455 Automatic Execution
 16:23:24 - 06-Feb-26
Sell* 40 $27.45 Automatic Execution
 16:23:12 - 06-Feb-26
Sell* 33 $27.45 Automatic Execution
 16:22:57 - 06-Feb-26
Sell* 32 $27.45 Automatic Execution
 16:22:48 - 06-Feb-26
Sell* 42 $27.45 Automatic Execution
 16:22:35 - 06-Feb-26
Sell* 6 $27.45 Automatic Execution
 16:22:08 - 06-Feb-26
Sell* 89 $27.45 Automatic Execution
 16:22:08 - 06-Feb-26
Sell* 28 $27.45 Automatic Execution
 16:22:03 - 06-Feb-26
Sell* 8 $27.45 Automatic Execution
 16:21:50 - 06-Feb-26
Sell* 89 $27.45 Automatic Execution
 16:21:50 - 06-Feb-26
Sell* 31 $27.45 Automatic Execution
 16:21:37 - 06-Feb-26
Buy* 13 $27.49 Automatic Execution
 16:21:26 - 06-Feb-26
Sell* 57 $27.45 Automatic Execution
 16:21:23 - 06-Feb-26
Sell* 91 $27.45 Automatic Execution
 16:21:19 - 06-Feb-26
Sell* 30 $27.45 Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 6 $27.45 Automatic Execution
 16:21:01 - 06-Feb-26
Sell* 89 $27.45 Automatic Execution
 16:21:01 - 06-Feb-26
Sell* 35 $27.45 Automatic Execution
 16:20:43 - 06-Feb-26
Sell* 73 $27.45 Automatic Execution
 16:20:29 - 06-Feb-26
Sell* 71 $27.45 Automatic Execution
 16:20:25 - 06-Feb-26
Sell* 31 $27.45 Automatic Execution
 16:20:16 - 06-Feb-26
Sell* 41 $27.45 Automatic Execution
 16:19:36 - 06-Feb-26
Sell* 38 $27.45 Automatic Execution
 16:19:31 - 06-Feb-26
Sell* 14 $27.45 Automatic Execution
 16:19:26 - 06-Feb-26
Sell* 89 $27.45 Automatic Execution
 16:19:26 - 06-Feb-26
Sell* 6 $27.45 Automatic Execution
 16:19:04 - 06-Feb-26
Sell* 89 $27.45 Automatic Execution
 16:19:04 - 06-Feb-26
Buy* 22 $27.49 Automatic Execution
 16:18:35 - 06-Feb-26
Sell* 36 $27.45 Automatic Execution
 16:18:28 - 06-Feb-26
Sell* 31 $27.45 Automatic Execution
 16:18:23 - 06-Feb-26
Sell* 101 $27.45 Automatic Execution
 16:18:10 - 06-Feb-26
Sell* 84 $27.45 Automatic Execution
 16:18:06 - 06-Feb-26
Sell* 112 $27.45 Automatic Execution
 16:18:06 - 06-Feb-26
Sell* 112 $27.45 Automatic Execution
 16:18:06 - 06-Feb-26
Sell* 129 $27.45 Automatic Execution
 16:17:47 - 06-Feb-26
Sell* 7 $27.445 SI Trade
 16:17:15 - 06-Feb-26
Sell* 146 $27.45 Automatic Execution
 16:16:04 - 06-Feb-26
Sell* 37 $27.45 Automatic Execution
 16:16:00 - 06-Feb-26
Sell* 36 $27.45 Automatic Execution
 16:15:55 - 06-Feb-26
Sell* 29 $27.45 Automatic Execution
 16:15:51 - 06-Feb-26
Sell* 43 $27.45 Automatic Execution
 16:15:46 - 06-Feb-26
Buy* 22 $27.49 Automatic Execution
 16:14:34 - 06-Feb-26
Sell* 27 $27.455 Automatic Execution
 16:14:30 - 06-Feb-26
Sell* 74 $27.455 Automatic Execution
 16:14:17 - 06-Feb-26
Sell* 849 $27.455 Automatic Execution
 16:14:17 - 06-Feb-26
Sell* 171 $27.48 Automatic Execution
 16:12:34 - 06-Feb-26
Sell* 19 $27.45 Automatic Execution
 16:12:06 - 06-Feb-26
Sell* 38 $27.45 Automatic Execution
 16:11:13 - 06-Feb-26
Buy* 22 $27.52 Automatic Execution
 16:10:35 - 06-Feb-26
Sell* 33 $27.45 Automatic Execution
 16:09:43 - 06-Feb-26
Unknown* 0 $27.41108 SI Trade
Currency Conversion
 16:07:36 - 06-Feb-26
Buy* 22 $27.505 Automatic Execution
 16:06:34 - 06-Feb-26
Buy* 25 $27.505 Automatic Execution
 16:05:22 - 06-Feb-26
Buy* 25 $27.50 Automatic Execution
 16:02:27 - 06-Feb-26
Sell* 1,157 $27.455 Automatic Execution
 15:57:27 - 06-Feb-26
Sell* 23 $27.455 Automatic Execution
 15:57:27 - 06-Feb-26
Buy* 11 $27.50 SI Trade
 15:57:21 - 06-Feb-26
Buy* 26 $27.48 Automatic Execution
 15:53:54 - 06-Feb-26
Sell* 321 $27.455 Automatic Execution
 15:53:24 - 06-Feb-26
Sell* 8 $27.455 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 56 $27.455 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 56 $27.455 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 2 $27.455 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 0 $27.48 SI Trade
 15:51:29 - 06-Feb-26
Buy* 58 $27.48 Automatic Execution
 15:50:59 - 06-Feb-26
Sell* 26 $27.45 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 250 $27.505 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 2 $27.44644 SI Trade
Currency Conversion
 15:45:21 - 06-Feb-26
Unknown* 3,782 $27.51 OTC Trade
 15:44:51 - 06-Feb-26
Buy* 1,000 $27.505 Automatic Execution
 15:44:51 - 06-Feb-26
Buy* 974 $27.49 Automatic Execution
 15:44:47 - 06-Feb-26
Buy* 26 $27.49 Automatic Execution
 15:44:27 - 06-Feb-26
Buy* 1,000 $27.49 Automatic Execution
 15:44:09 - 06-Feb-26
Buy* 1 $27.49 SI Trade
 15:44:07 - 06-Feb-26
Buy* 1,000 $27.49 Automatic Execution
 15:43:51 - 06-Feb-26
Buy* 1,000 $27.495 Automatic Execution
 15:43:36 - 06-Feb-26
Buy* 1,018 $27.49 Automatic Execution
 15:43:36 - 06-Feb-26
Buy* 737 $27.49 Automatic Execution
 15:43:36 - 06-Feb-26
Buy* 737 $27.495 Automatic Execution
 15:43:11 - 06-Feb-26
Buy* 1,000 $27.49 Automatic Execution
 15:43:11 - 06-Feb-26
Buy* 286 $27.485 Automatic Execution
 15:43:11 - 06-Feb-26
Unknown* 29 $27.43 Negotiated Trade
OTC Trade
 15:41:07 - 06-Feb-26
Buy* 26 $27.48 Automatic Execution
 15:39:46 - 06-Feb-26
Buy* 14 $27.48 SI Trade
 15:39:40 - 06-Feb-26
Buy* 10 $27.475 SI Trade
 15:39:17 - 06-Feb-26
Sell* 2 $27.43 Automatic Execution
 15:37:02 - 06-Feb-26
Buy* 27 $27.48 Automatic Execution
 15:34:53 - 06-Feb-26
Buy* 3 $27.475 Automatic Execution
 15:34:36 - 06-Feb-26
Buy* 21 $27.475 Automatic Execution
 15:33:44 - 06-Feb-26
Buy* 100 $27.475 Automatic Execution
 15:33:37 - 06-Feb-26
Buy* 2 $27.47 SI Trade
 15:31:21 - 06-Feb-26
Sell* 737 $27.325 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 737 $27.335 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 737 $27.385 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 70 $27.395 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 2 $27.415 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 174 $27.415 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 1,000 $27.43 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 70 $27.42 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 70 $27.43 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 673 $27.43 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 0 $27.48 SI Trade
 15:26:14 - 06-Feb-26
Sell* 197 $27.43 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 34 $27.43 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 96 $27.43 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 176 $27.42 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 46 $27.415 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 80 $27.415 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 201 $27.42 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 113 $27.405 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 70 $27.405 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 70 $27.405 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 70 $27.405 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 64 $27.41 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 223 $27.415 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 140 $27.42 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 29 $27.42 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 41 $27.42 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 12 $27.42 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 378 $27.42 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 33 $27.42 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 220 $27.445 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 220 $27.445 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 33 $27.445 Automatic Execution
 15:11:40 - 06-Feb-26
Sell* 98 $27.445 Automatic Execution
 15:11:30 - 06-Feb-26
Sell* 385 $27.45 Automatic Execution
 15:11:25 - 06-Feb-26
Sell* 70 $27.45 Automatic Execution
 15:11:02 - 06-Feb-26
Sell* 220 $27.455 Automatic Execution
 15:11:02 - 06-Feb-26
Sell* 954 $27.46 Automatic Execution
 15:11:02 - 06-Feb-26
Sell* 46 $27.46 Automatic Execution
 15:11:00 - 06-Feb-26
Sell* 70 $27.46 Automatic Execution
 15:11:00 - 06-Feb-26
Sell* 949 $27.46 Automatic Execution
 15:11:00 - 06-Feb-26
Sell* 70 $27.465 Automatic Execution
 15:11:00 - 06-Feb-26
Sell* 202 $27.47 Automatic Execution
 15:10:35 - 06-Feb-26
Sell* 51 $27.465 Automatic Execution
 15:09:51 - 06-Feb-26
Sell* 53 $27.465 Automatic Execution
 15:09:45 - 06-Feb-26
Sell* 168 $27.46 Automatic Execution
 15:09:31 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 15:09:25 - 06-Feb-26
Sell* 210 $27.46 Automatic Execution
 15:09:16 - 06-Feb-26
Sell* 57 $27.46 Automatic Execution
 15:08:46 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 15:08:41 - 06-Feb-26
Sell* 862 $27.46 Automatic Execution
 15:08:11 - 06-Feb-26
Sell* 161 $27.46 Automatic Execution
 15:06:46 - 06-Feb-26
Sell* 45 $27.46 Automatic Execution
 15:06:16 - 06-Feb-26
Sell* 98 $27.46 Automatic Execution
 15:05:46 - 06-Feb-26
Sell* 70 $27.45 Automatic Execution
 15:05:17 - 06-Feb-26
Sell* 70 $27.455 Automatic Execution
 15:05:17 - 06-Feb-26
Sell* 29 $27.455 Automatic Execution
 15:05:17 - 06-Feb-26
Sell* 41 $27.455 Automatic Execution
 15:04:07 - 06-Feb-26
Sell* 96 $27.455 Automatic Execution
 15:04:02 - 06-Feb-26
Sell* 54 $27.455 Automatic Execution
 15:03:57 - 06-Feb-26
Sell* 133 $27.45 Automatic Execution
 15:03:27 - 06-Feb-26
Sell* 1,018 $27.485 Automatic Execution
 14:59:38 - 06-Feb-26
Sell* 436 $27.48 Automatic Execution
 14:59:38 - 06-Feb-26
Sell* 124 $27.41 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 70 $27.435 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 48 $27.46 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 3 $27.52 SI Trade
 14:57:22 - 06-Feb-26
Sell* 112 $27.46 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 737 $27.51 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 162 $27.46 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 49 $27.455 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 30 $27.45 SI Trade
 14:56:14 - 06-Feb-26
Sell* 208 $27.445 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 70 $27.44 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 52 $27.45 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 102 $27.45 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 148 $27.45 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 132 $27.45 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 11 $27.45 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 70 $27.45 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 70 $27.46 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 70 $27.46 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 1,160 $27.46 Automatic Execution
 14:52:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53