| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.23499 | SI Trade Currency Conversion |
16:27:01 - 09-May-25 |
| Unknown* | 0 | $27.26 | SI Trade |
16:25:34 - 09-May-25 |
| Sell* | 41 | $27.26 | SI Trade |
16:25:34 - 09-May-25 |
| Unknown* | 0 | $27.21816 | SI Trade Currency Conversion |
16:19:44 - 09-May-25 |
| Buy* | 3 | $27.32 | SI Trade |
16:14:26 - 09-May-25 |
| Unknown* | 2 | $27.22938 | SI Trade Currency Conversion |
16:10:48 - 09-May-25 |
| Unknown* | 0 | $27.33 | SI Trade |
16:09:34 - 09-May-25 |
| Buy* | 3 | $27.345 | Suspected BUY Trade |
16:07:15 - 09-May-25 |
| Unknown* | 1 | $27.22938 | SI Trade Currency Conversion |
16:06:37 - 09-May-25 |
| Buy* | 22 | $27.315 | Result of RFQ |
16:03:39 - 09-May-25 |
| Unknown* | 0 | $27.20694 | SI Trade Currency Conversion |
15:57:34 - 09-May-25 |
| Unknown* | 1 | $27.22377 | SI Trade Currency Conversion |
15:56:46 - 09-May-25 |
| Sell* | 724 | $27.30 | Automatic Execution |
15:56:46 - 09-May-25 |
| Sell* | 20 | $27.30 | Automatic Execution |
15:56:46 - 09-May-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
15:56:46 - 09-May-25 |
| Sell* | 600 | $27.305 | Automatic Execution |
15:56:46 - 09-May-25 |
| Sell* | 2 | $27.305 | Automatic Execution |
15:56:46 - 09-May-25 |
| Unknown* | 0 | $27.22377 | SI Trade Currency Conversion |
15:55:20 - 09-May-25 |
| Unknown* | 0 | $27.20694 | SI Trade Currency Conversion |
15:54:02 - 09-May-25 |
| Unknown* | 2 | $27.22377 | SI Trade Currency Conversion |
15:51:30 - 09-May-25 |
| Unknown* | 4 | $27.21816 | SI Trade Currency Conversion |
15:50:15 - 09-May-25 |
| Unknown* | 0 | $27.22377 | SI Trade Currency Conversion |
15:48:10 - 09-May-25 |
| Buy* | 1 | $27.36 | SI Trade |
15:45:51 - 09-May-25 |
| Buy* | 5 | $27.36 | SI Trade |
15:45:34 - 09-May-25 |
| Unknown* | 0 | $27.23499 | SI Trade Currency Conversion |
15:44:40 - 09-May-25 |
| Unknown* | 1 | $27.21255 | SI Trade Currency Conversion |
15:42:19 - 09-May-25 |
| Unknown* | 0 | $27.19011 | SI Trade Currency Conversion |
15:37:33 - 09-May-25 |
| Unknown* | 0 | $27.19572 | SI Trade Currency Conversion |
15:32:03 - 09-May-25 |
| Unknown* | 1 | $27.17888 | SI Trade Currency Conversion |
15:31:23 - 09-May-25 |
| Unknown* | 5 | $27.20133 | SI Trade Currency Conversion |
15:31:12 - 09-May-25 |
| Unknown* | 0 | $27.17888 | SI Trade Currency Conversion |
15:29:01 - 09-May-25 |
| Unknown* | 1 | $27.19572 | SI Trade Currency Conversion |
15:27:03 - 09-May-25 |
| Unknown* | 31 | $27.19572 | SI Trade Currency Conversion |
15:27:00 - 09-May-25 |
| Unknown* | 31 | $27.19572 | SI Trade Currency Conversion |
15:26:58 - 09-May-25 |
| Unknown* | 31 | $27.19572 | SI Trade Currency Conversion |
15:26:43 - 09-May-25 |
| Unknown* | 29 | $27.19572 | SI Trade Currency Conversion |
15:26:10 - 09-May-25 |
| Unknown* | 0 | $27.345 | SI Trade |
15:25:21 - 09-May-25 |
| Buy* | 1 | $27.345 | SI Trade |
15:25:20 - 09-May-25 |
| Unknown* | 1 | $27.345 | OTC Trade |
15:25:20 - 09-May-25 |
| Buy* | 4 | $27.345 | SI Trade |
15:25:20 - 09-May-25 |
| Unknown* | 1 | $27.20133 | SI Trade Currency Conversion |
15:24:42 - 09-May-25 |
| Buy* | 17 | $27.35 | SI Trade |
15:24:42 - 09-May-25 |
| Unknown* | 0 | $27.20694 | SI Trade Currency Conversion |
15:21:27 - 09-May-25 |
| Buy* | 50 | $27.33 | Result of RFQ |
15:20:58 - 09-May-25 |
| Unknown* | 0 | $27.20694 | SI Trade Currency Conversion |
15:20:31 - 09-May-25 |
| Unknown* | 1 | $27.21255 | SI Trade Currency Conversion |
15:19:56 - 09-May-25 |
| Unknown* | 0 | $27.21255 | SI Trade Currency Conversion |
15:19:56 - 09-May-25 |
| Buy* | 390 | $27.30 | Automatic Execution |
15:18:18 - 09-May-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
15:18:18 - 09-May-25 |
| Sell* | 3 | $27.305 | SI Trade |
15:17:46 - 09-May-25 |
| Unknown* | 0 | $27.21816 | SI Trade Currency Conversion |
15:17:04 - 09-May-25 |
| Unknown* | 1 | $27.22938 | SI Trade Currency Conversion |
15:16:21 - 09-May-25 |
| Unknown* | 0 | $27.22938 | SI Trade Currency Conversion |
15:15:37 - 09-May-25 |
| Unknown* | 1 | $27.22938 | SI Trade Currency Conversion |
15:13:16 - 09-May-25 |
| Unknown* | 0 | $27.2406 | SI Trade Currency Conversion |
15:11:55 - 09-May-25 |
| Unknown* | 0 | $27.24621 | SI Trade Currency Conversion |
15:04:01 - 09-May-25 |
| Buy* | 3 | $27.34 | Automatic Execution |
15:03:45 - 09-May-25 |
| Unknown* | 0 | $27.24621 | SI Trade Currency Conversion |
15:03:27 - 09-May-25 |
| Unknown* | 0 | $27.25183 | SI Trade Currency Conversion |
15:03:16 - 09-May-25 |
| Sell* | 866 | $27.335 | Automatic Execution |
15:00:43 - 09-May-25 |
| Sell* | 82 | $27.33 | Automatic Execution |
15:00:39 - 09-May-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
15:00:39 - 09-May-25 |
| Unknown* | 1 | $27.25183 | SI Trade Currency Conversion |
14:58:33 - 09-May-25 |
| Buy* | 2 | $27.355 | SI Trade |
14:57:06 - 09-May-25 |
| Unknown* | 0 | $27.26305 | SI Trade Currency Conversion |
14:55:34 - 09-May-25 |
| Sell* | 2 | $27.35 | Automatic Execution |
14:55:24 - 09-May-25 |
| Unknown* | 0 | $27.25183 | SI Trade Currency Conversion |
14:54:02 - 09-May-25 |
| Sell* | 2 | $27.35 | Automatic Execution |
14:53:27 - 09-May-25 |
| Unknown* | 0 | $27.38 | SI Trade |
14:52:26 - 09-May-25 |
| Unknown* | 0 | $27.375 | SI Trade |
14:52:24 - 09-May-25 |
| Unknown* | 208 | $27.36 | Automatic Execution |
14:52:03 - 09-May-25 |
| Buy* | 1 | $27.37 | SI Trade |
14:51:28 - 09-May-25 |
| Unknown* | 0 | $27.26866 | SI Trade Currency Conversion |
14:51:26 - 09-May-25 |
| Unknown* | 0 | $27.26866 | SI Trade Currency Conversion |
14:51:01 - 09-May-25 |
| Unknown* | 10 | $27.26866 | SI Trade Currency Conversion |
14:46:40 - 09-May-25 |
| Unknown* | 0 | $27.26866 | SI Trade Currency Conversion |
14:46:40 - 09-May-25 |
| Unknown* | 20 | $27.355 | Automatic Execution |
14:42:00 - 09-May-25 |
| Sell* | 24 | $27.35 | SI Trade |
14:40:25 - 09-May-25 |
| Unknown* | 0 | $27.38 | SI Trade |
14:40:25 - 09-May-25 |
| Unknown* | 1 | $27.2406 | SI Trade Currency Conversion |
14:38:58 - 09-May-25 |
| Unknown* | 18 | $27.2406 | SI Trade Currency Conversion |
14:38:39 - 09-May-25 |
| Unknown* | 0 | $27.27427 | SI Trade Currency Conversion |
14:38:39 - 09-May-25 |
| Buy* | 1 | $27.38 | SI Trade |
14:34:43 - 09-May-25 |
| Unknown* | 1,350 | $27.375 | SI Trade |
14:33:57 - 09-May-25 |
| Buy* | 1 | $27.425 | SI Trade |
14:30:57 - 09-May-25 |
| Unknown* | 0 | $27.3416 | SI Trade Currency Conversion |
14:30:33 - 09-May-25 |
| Sell* | 400 | $27.33 | SI Trade |
14:19:58 - 09-May-25 |
| Buy* | 46 | $27.345 | Automatic Execution |
14:19:42 - 09-May-25 |
| Unknown* | 2 | $27.25183 | SI Trade Currency Conversion |
14:17:10 - 09-May-25 |
| Buy* | 10 | $27.345 | Result of RFQ |
14:15:25 - 09-May-25 |
| Unknown* | 3 | $27.24621 | SI Trade Currency Conversion |
14:15:05 - 09-May-25 |
| Unknown* | 0 | $27.38 | SI Trade |
14:15:03 - 09-May-25 |
| Unknown* | 0 | $27.26866 | SI Trade Currency Conversion |
14:13:17 - 09-May-25 |
| Unknown* | 8 | $27.27427 | SI Trade Currency Conversion |
14:13:03 - 09-May-25 |
| Unknown* | 0 | $27.385 | SI Trade |
14:12:56 - 09-May-25 |
| Unknown* | 0 | $27.27427 | SI Trade Currency Conversion |
14:12:40 - 09-May-25 |
| Unknown* | 0 | $27.27988 | SI Trade Currency Conversion |
14:12:18 - 09-May-25 |
| Unknown* | 0 | $27.27988 | SI Trade Currency Conversion |
14:11:48 - 09-May-25 |
| Unknown* | 4 | $27.2406 | SI Trade Currency Conversion |
14:10:16 - 09-May-25 |
| Sell* | 310 | $27.37 | Automatic Execution |
14:05:24 - 09-May-25 |
| Buy* | 190 | $27.37 | Automatic Execution |
14:05:24 - 09-May-25 |
| Buy* | 15 | $27.37 | SI Trade |
14:04:15 - 09-May-25 |
| Unknown* | 0 | $27.2911 | SI Trade Currency Conversion |
13:58:08 - 09-May-25 |
| Buy* | 35 | $27.375 | Automatic Execution |
13:57:19 - 09-May-25 |
| Unknown* | 1 | $27.2911 | SI Trade Currency Conversion |
13:56:20 - 09-May-25 |
| Unknown* | 0 | $27.31354 | SI Trade Currency Conversion |
13:55:18 - 09-May-25 |
| Buy* | 50 | $27.37 | Automatic Execution |
13:53:31 - 09-May-25 |
| Buy* | 400 | $27.375 | Automatic Execution |
13:48:20 - 09-May-25 |
| Buy* | 87 | $27.315 | Automatic Execution |
13:35:42 - 09-May-25 |
| Unknown* | 14 | $27.23499 | SI Trade Currency Conversion |
13:35:42 - 09-May-25 |
| Unknown* | 1 | $27.23499 | SI Trade Currency Conversion |
13:35:42 - 09-May-25 |
| Unknown* | 0 | $27.26305 | SI Trade Currency Conversion |
13:35:37 - 09-May-25 |
| Sell* | 53 | $27.335 | Automatic Execution |
13:34:50 - 09-May-25 |
| Unknown* | 1 | $27.26305 | SI Trade Currency Conversion |
13:33:47 - 09-May-25 |
| Unknown* | 1 | $27.25183 | SI Trade Currency Conversion |
13:28:32 - 09-May-25 |
| Unknown* | 0 | $27.25744 | SI Trade Currency Conversion |
13:25:34 - 09-May-25 |
| Unknown* | 3 | $27.25744 | SI Trade Currency Conversion |
13:24:46 - 09-May-25 |
| Unknown* | 0 | $27.26305 | SI Trade Currency Conversion |
13:23:48 - 09-May-25 |
| Unknown* | 0 | $27.34 | SI Trade |
13:21:43 - 09-May-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:21:43 - 09-May-25 |
| Unknown* | 10 | $27.25744 | SI Trade Currency Conversion |
13:10:24 - 09-May-25 |
| Unknown* | 2 | $27.25744 | SI Trade Currency Conversion |
13:09:44 - 09-May-25 |
| Unknown* | 0 | $27.26866 | SI Trade Currency Conversion |
13:08:39 - 09-May-25 |
| Buy* | 9 | $27.35 | SI Trade |
13:03:35 - 09-May-25 |
| Buy* | 246 | $27.38 | Automatic Execution |
12:32:26 - 09-May-25 |
| Unknown* | 1 | $27.24621 | SI Trade Currency Conversion |
12:30:29 - 09-May-25 |
| Sell* | 28 | $27.30 | SI Trade |
12:24:32 - 09-May-25 |
| Unknown* | 25 | $27.26866 | SI Trade Currency Conversion |
12:24:08 - 09-May-25 |
| Buy* | 600 | $27.335 | Automatic Execution |
12:24:00 - 09-May-25 |
| Unknown* | 1 | $27.28549 | SI Trade Currency Conversion |
12:23:36 - 09-May-25 |
| Unknown* | 1 | $27.28549 | SI Trade Currency Conversion |
12:23:18 - 09-May-25 |
| Buy* | 410 | $27.39 | SI Trade |
12:15:13 - 09-May-25 |
| Buy* | 90 | $27.39 | SI Trade |
12:15:13 - 09-May-25 |
| Buy* | 1 | $27.35 | SI Trade |
12:09:37 - 09-May-25 |
| Unknown* | 0 | $27.30 | SI Trade |
12:09:37 - 09-May-25 |
| Unknown* | 0 | $27.31354 | SI Trade Currency Conversion |
12:08:30 - 09-May-25 |
| Buy* | 2 | $27.375 | SI Trade |
12:05:38 - 09-May-25 |
| Sell* | 35 | $27.37 | Automatic Execution |
12:01:02 - 09-May-25 |
| Sell* | 10 | $27.37 | Automatic Execution |
12:01:02 - 09-May-25 |
| Unknown* | 0 | $27.375 | SI Trade |
11:57:51 - 09-May-25 |
| Sell* | 12 | $27.365 | Result of RFQ |
11:43:37 - 09-May-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
11:43:09 - 09-May-25 |
| Buy* | 1,014 | $27.38 | Suspected BUY Trade |
11:38:51 - 09-May-25 |
| Buy* | 1 | $27.38 | SI Trade |
11:35:48 - 09-May-25 |
| Buy* | 4 | $27.38 | SI Trade |
11:35:48 - 09-May-25 |
| Unknown* | 0 | $27.38 | SI Trade |
11:35:48 - 09-May-25 |
| Unknown* | 1 | $27.38 | OTC Trade |
11:35:48 - 09-May-25 |
| Buy* | 1 | $27.38 | SI Trade |
11:35:48 - 09-May-25 |
| Unknown* | 4 | $27.38 | OTC Trade |
11:35:48 - 09-May-25 |
| Unknown* | 0 | $27.35282 | SI Trade Currency Conversion |
11:33:39 - 09-May-25 |
| Buy* | 2 | $27.405 | SI Trade |
11:33:34 - 09-May-25 |
| Unknown* | 1 | $27.35282 | SI Trade Currency Conversion |
11:31:28 - 09-May-25 |
| Sell* | 5 | $27.38 | Automatic Execution |
11:29:27 - 09-May-25 |
| Buy* | 600 | $27.38 | Automatic Execution |
11:29:12 - 09-May-25 |
| Buy* | 600 | $27.385 | Automatic Execution |
11:29:12 - 09-May-25 |
| Unknown* | 0 | $27.36965 | SI Trade Currency Conversion |
11:29:04 - 09-May-25 |
| Unknown* | 0 | $27.42 | SI Trade |
11:27:35 - 09-May-25 |
| Unknown* | 1 | $27.33599 | SI Trade Currency Conversion |
11:22:03 - 09-May-25 |
| Buy* | 1 | $27.42 | SI Trade |
11:17:49 - 09-May-25 |
| Unknown* | 0 | $27.41 | SI Trade |
11:15:49 - 09-May-25 |
| Buy* | 10 | $27.405 | Automatic Execution |
11:12:09 - 09-May-25 |
| Sell* | 25 | $27.38 | Automatic Execution |
11:03:54 - 09-May-25 |
| Sell* | 80 | $27.38 | Automatic Execution |
11:01:44 - 09-May-25 |
| Sell* | 2 | $27.38 | Automatic Execution |
11:01:23 - 09-May-25 |
| Sell* | 40 | $27.38 | Automatic Execution |
10:59:35 - 09-May-25 |
| Sell* | 247 | $27.38 | Automatic Execution |
10:58:57 - 09-May-25 |
| Sell* | 188 | $27.38 | Automatic Execution |
10:58:51 - 09-May-25 |
| Sell* | 427 | $27.38 | Automatic Execution |
10:58:26 - 09-May-25 |
| Sell* | 2 | $27.38 | Automatic Execution |
10:58:09 - 09-May-25 |
| Unknown* | 0 | $27.405 | OTC Trade |
10:54:04 - 09-May-25 |
| Unknown* | 0 | $27.405 | SI Trade |
10:54:04 - 09-May-25 |
| Unknown* | 1 | $27.3416 | SI Trade Currency Conversion |
10:53:41 - 09-May-25 |
| Unknown* | 0 | $27.41 | SI Trade |
10:53:10 - 09-May-25 |
| Unknown* | 0 | $27.41 | OTC Trade |
10:53:10 - 09-May-25 |
| Unknown* | 4 | $27.41 | OTC Trade |
10:53:10 - 09-May-25 |
| Buy* | 4 | $27.41 | SI Trade |
10:53:10 - 09-May-25 |
| Buy* | 1 | $27.41 | SI Trade |
10:52:52 - 09-May-25 |
| Unknown* | 0 | $27.41 | SI Trade |
10:52:52 - 09-May-25 |
| Unknown* | 1 | $27.41 | OTC Trade |
10:52:52 - 09-May-25 |
| Buy* | 5 | $27.41 | SI Trade |
10:52:52 - 09-May-25 |
| Unknown* | 0 | $27.32477 | SI Trade Currency Conversion |
10:39:08 - 09-May-25 |
| Unknown* | 0 | $27.33038 | SI Trade Currency Conversion |
10:37:30 - 09-May-25 |
| Unknown* | 0 | $27.32477 | SI Trade Currency Conversion |
10:35:08 - 09-May-25 |
| Buy* | 32 | $27.40 | SI Trade |
10:33:16 - 09-May-25 |
| Buy* | 8 | $27.40 | SI Trade |
10:33:16 - 09-May-25 |
| Buy* | 6 | $27.385 | SI Trade |
10:31:55 - 09-May-25 |
| Buy* | 11 | $27.385 | Automatic Execution |
10:30:37 - 09-May-25 |
| Unknown* | 0 | $27.33038 | SI Trade Currency Conversion |
10:29:12 - 09-May-25 |
| Buy* | 4 | $27.405 | SI Trade |
10:27:35 - 09-May-25 |
| Unknown* | 0 | $27.33038 | SI Trade Currency Conversion |
10:27:28 - 09-May-25 |
| Unknown* | 27 | $27.33038 | SI Trade Currency Conversion |
10:27:16 - 09-May-25 |
| Buy* | 2 | $27.405 | SI Trade |
10:22:27 - 09-May-25 |
| Unknown* | 0 | $27.32477 | SI Trade Currency Conversion |
10:18:07 - 09-May-25 |
| Buy* | 10 | $27.395 | Automatic Execution |
10:06:33 - 09-May-25 |
| Sell* | 2 | $27.38 | Automatic Execution |
09:56:37 - 09-May-25 |
| Sell* | 40 | $27.37 | SI Trade |
09:47:17 - 09-May-25 |
| Unknown* | 0 | $27.405 | SI Trade |
09:41:57 - 09-May-25 |
| Sell* | 724 | $27.375 | Automatic Execution |
09:32:58 - 09-May-25 |
| Sell* | 724 | $27.375 | Automatic Execution |
09:32:18 - 09-May-25 |
| Sell* | 12 | $27.375 | Automatic Execution |
09:31:21 - 09-May-25 |