Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 26.90 26.90 26.75 26.81 40,889
9th Jul 2025 (Wed) 27.295 27.295 26.95 26.98 266,073
8th Jul 2025 (Tue) 27.20 27.20 26.95 26.97 198,183
7th Jul 2025 (Mon) 27.33 27.33 27.02 27.0475 194,687
4th Jul 2025 (Fri) 27.05 27.105 26.98 27.0325 35,155
3rd Jul 2025 (Thu) 27.36 27.36 26.99 27.035 41,001
2nd Jul 2025 (Wed) 27.30 27.315 27.045 27.18 235,872
1st Jul 2025 (Tue) 27.25 27.30 27.07 27.2675 298,452
30th Jun 2025 (Mon) 27.165 27.21 26.955 27.21 444,132
27th Jun 2025 (Fri) 27.10 27.10 26.875 26.95 36,577
26th Jun 2025 (Thu) 26.80 26.975 26.79 26.855 30,643
25th Jun 2025 (Wed) 27.245 27.40 26.855 26.885 31,660
24th Jun 2025 (Tue) 27.20 27.20 26.935 26.93 138,012
23rd Jun 2025 (Mon) 27.195 27.195 26.66 26.8075 56,305
20th Jun 2025 (Fri) 26.515 27.06 26.515 27.06 221,245
19th Jun 2025 (Thu) 26.805 26.805 26.51 26.53 83,959
18th Jun 2025 (Wed) 26.885 26.885 26.70 26.815 84,141
17th Jun 2025 (Tue) 26.97 27.07 26.755 26.83 144,114
16th Jun 2025 (Mon) 27.13 27.13 26.93 26.965 159,328
13th Jun 2025 (Fri) 27.00 27.125 26.935 27.055 271,055
12th Jun 2025 (Thu) 27.20 27.20 26.92 27.01 62,560
11th Jun 2025 (Wed) 27.25 27.45 27.23 27.45 184,804
10th Jun 2025 (Tue) 27.41 27.41 27.21 27.22 219,393
9th Jun 2025 (Mon) 27.38 27.49 27.20 27.49 66,758
6th Jun 2025 (Fri) 27.50 27.50 27.30 27.42 158,938
5th Jun 2025 (Thu) 27.39 27.39 27.25 27.275 47,070
4th Jun 2025 (Wed) 27.535 27.535 27.33 27.4025 270,896
3rd Jun 2025 (Tue) 27.425 27.53 27.275 27.2875 27,954
2nd Jun 2025 (Mon) 27.30 27.545 27.30 27.41 20,754
30th May 2025 (Fri) 27.27 27.365 27.27 27.365 26,060
29th May 2025 (Thu) 27.42 27.42 27.085 27.25 156,858
28th May 2025 (Wed) 27.32 27.35 27.25 27.27 21,048
27th May 2025 (Tue) 27.285 27.40 27.24 27.40 339,374
26th May 2025 (Mon) 27.42115 27.42115 27.42115 27.42115 771
23rd May 2025 (Fri) 27.36 27.36 27.03 27.17 453,539
22nd May 2025 (Thu) 27.30 27.45 27.19 27.36 858,348
21st May 2025 (Wed) 27.59 27.59 27.26 27.2825 52,081
20th May 2025 (Tue) 27.335 27.335 27.195 27.29 37,234
19th May 2025 (Mon) 27.005 27.24 27.005 27.225 298,899
16th May 2025 (Fri) 27.065 27.065 26.85 27.00 203,739
15th May 2025 (Thu) 27.25 27.25 26.565 26.995 388,154
14th May 2025 (Wed) 27.20 27.20 26.54 26.565 23,575
13th May 2025 (Tue) 27.475 27.475 26.785 26.81 356,676
12th May 2025 (Mon) 27.305 27.525 26.95 27.12 85,596
FTSE 100 Latest
Value8,941.12
Change-34.54