Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 27.30 27.545 27.30 27.41 20,754
30th May 2025 (Fri) 27.27 27.365 27.27 27.365 26,060
29th May 2025 (Thu) 27.42 27.42 27.085 27.25 156,858
28th May 2025 (Wed) 27.32 27.35 27.25 27.27 21,048
27th May 2025 (Tue) 27.285 27.40 27.24 27.40 339,374
26th May 2025 (Mon) 27.42115 27.42115 27.42115 27.42115 771
23rd May 2025 (Fri) 27.36 27.36 27.03 27.17 453,539
22nd May 2025 (Thu) 27.30 27.45 27.19 27.36 858,348
21st May 2025 (Wed) 27.59 27.59 27.26 27.2825 52,081
20th May 2025 (Tue) 27.335 27.335 27.195 27.29 37,234
19th May 2025 (Mon) 27.005 27.24 27.005 27.225 298,899
16th May 2025 (Fri) 27.065 27.065 26.85 27.00 203,739
15th May 2025 (Thu) 27.25 27.25 26.565 26.995 388,154
14th May 2025 (Wed) 27.20 27.20 26.54 26.565 23,575
13th May 2025 (Tue) 27.475 27.475 26.785 26.81 356,676
12th May 2025 (Mon) 27.305 27.525 26.95 27.12 85,596
9th May 2025 (Fri) 27.40 27.405 27.30 27.2975 19,218
8th May 2025 (Thu) 27.56 27.57 27.40 27.4075 210,754
7th May 2025 (Wed) 27.745 27.96 27.70 27.96 159,617
6th May 2025 (Tue) 28.00 28.37 27.575 27.895 324,672
5th May 2025 (Mon) 27.71525 27.71525 27.71525 27.71525 2,530
2nd May 2025 (Fri) 27.765 27.80 27.50 27.595 144,236
1st May 2025 (Thu) 27.74 27.945 27.42 27.945 11,194
30th Apr 2025 (Wed) 27.61 27.64 27.48 27.6775 9,051
29th Apr 2025 (Tue) 28.00 28.00 27.44 27.545 285,643
28th Apr 2025 (Mon) 27.71 28.385 27.345 27.515 693,440
25th Apr 2025 (Fri) 27.50 28.39 27.195 27.195 507,295
24th Apr 2025 (Thu) 28.20 28.20 27.39 27.4675 478,034
23rd Apr 2025 (Wed) 28.25 28.375 27.46 27.705 557,520
22nd Apr 2025 (Tue) 28.49 28.495 27.005 27.375 3,068,586
21st Apr 2025 (Mon) 27.31 27.31 27.31 27.31 0
18th Apr 2025 (Fri) 27.31 27.31 27.31 27.31 0
17th Apr 2025 (Thu) 28.495 28.495 27.195 27.31 8,058
16th Apr 2025 (Wed) 27.49 27.605 27.20 27.605 83,558
15th Apr 2025 (Tue) 27.25 27.485 27.25 27.485 61,249
14th Apr 2025 (Mon) 27.185 27.285 27.05 27.16 52,931
11th Apr 2025 (Fri) 26.65 26.735 26.385 26.385 72,870
10th Apr 2025 (Thu) 26.995 26.995 26.50 26.50 342,476
9th Apr 2025 (Wed) 25.80 26.125 25.50 25.83 635,308
8th Apr 2025 (Tue) 26.26 26.745 26.055 26.3775 799,506
7th Apr 2025 (Mon) 25.925 26.43 25.29 25.735 525,265
4th Apr 2025 (Fri) 28.065 28.065 26.805 27.12 58,833
3rd Apr 2025 (Thu) 27.70 28.025 27.62 27.8475 123,956
FTSE 100 Latest
Value8,774.26
Change1.88