| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.49 | 26.825 | 26.49 | 26.6625 | 127,983 |
| 11th Dec 2025 (Thu) | 26.555 | 26.69 | 26.385 | 26.675 | 88,135 |
| 10th Dec 2025 (Wed) | 27.00 | 27.00 | 26.50 | 26.675 | 66,497 |
| 9th Dec 2025 (Tue) | 26.615 | 26.805 | 26.58 | 26.635 | 29,028 |
| 8th Dec 2025 (Mon) | 27.25 | 27.25 | 26.605 | 26.605 | 68,528 |
| 5th Dec 2025 (Fri) | 27.25 | 27.25 | 26.715 | 26.94 | 14,717 |
| 4th Dec 2025 (Thu) | 26.805 | 27.03 | 26.755 | 27.03 | 69,014 |
| 3rd Dec 2025 (Wed) | 27.25 | 27.25 | 26.75 | 26.785 | 48,569 |
| 2nd Dec 2025 (Tue) | 27.08 | 27.08 | 26.71 | 26.755 | 180,971 |
| 1st Dec 2025 (Mon) | 27.195 | 27.195 | 26.86 | 26.915 | 17,592 |
| 28th Nov 2025 (Fri) | 27.00 | 27.00 | 26.785 | 26.90 | 33,888 |
| 27th Nov 2025 (Thu) | 27.00 | 27.00 | 26.85 | 26.8875 | 117,683 |
| 26th Nov 2025 (Wed) | 26.765 | 26.95 | 26.73 | 26.95 | 33,121 |
| 25th Nov 2025 (Tue) | 26.74 | 26.765 | 26.505 | 26.7225 | 11,786 |
| 24th Nov 2025 (Mon) | 26.695 | 26.705 | 26.45 | 26.705 | 39,981 |
| 21st Nov 2025 (Fri) | 26.645 | 26.695 | 26.30 | 26.695 | 49,704 |
| 20th Nov 2025 (Thu) | 26.33 | 26.45 | 26.33 | 26.40 | 18,679 |
| 19th Nov 2025 (Wed) | 26.695 | 26.695 | 26.33 | 26.33 | 16,303 |
| 18th Nov 2025 (Tue) | 26.12 | 26.52 | 26.12 | 26.43 | 19,930 |
| 17th Nov 2025 (Mon) | 26.64 | 26.69 | 26.55 | 26.635 | 23,777 |
| 14th Nov 2025 (Fri) | 26.805 | 26.805 | 26.59 | 26.795 | 11,591 |
| 13th Nov 2025 (Thu) | 26.765 | 26.80 | 26.715 | 26.735 | 25,822 |
| 12th Nov 2025 (Wed) | 26.78 | 26.89 | 26.72 | 26.855 | 29,617 |
| 11th Nov 2025 (Tue) | 26.50 | 26.80 | 26.50 | 26.80 | 9,164 |
| 10th Nov 2025 (Mon) | 26.33 | 26.495 | 26.33 | 26.4025 | 25,322 |
| 7th Nov 2025 (Fri) | 26.34 | 26.385 | 26.215 | 26.33 | 149,445 |
| 6th Nov 2025 (Thu) | 26.23 | 26.35 | 26.23 | 26.31 | 17,638 |
| 5th Nov 2025 (Wed) | 26.40 | 26.40 | 26.21 | 26.285 | 29,258 |
| 4th Nov 2025 (Tue) | 26.20 | 26.31 | 26.02 | 26.22 | 39,381 |
| 3rd Nov 2025 (Mon) | 26.25 | 26.29 | 26.00 | 26.05 | 68,359 |
| 31st Oct 2025 (Fri) | 26.22 | 26.31 | 26.14 | 26.26 | 124,781 |
| 30th Oct 2025 (Thu) | 26.39 | 26.42 | 26.21 | 26.21 | 128,562 |
| 29th Oct 2025 (Wed) | 26.725 | 26.725 | 26.33 | 26.38 | 62,272 |
| 28th Oct 2025 (Tue) | 26.97 | 26.97 | 26.635 | 26.685 | 66,890 |
| 27th Oct 2025 (Mon) | 27.00 | 27.00 | 26.715 | 26.79 | 56,870 |
| 24th Oct 2025 (Fri) | 26.79 | 26.86 | 26.715 | 26.715 | 80,368 |
| 23rd Oct 2025 (Thu) | 27.00 | 27.00 | 26.81 | 26.815 | 14,232 |
| 22nd Oct 2025 (Wed) | 27.00 | 27.00 | 26.82 | 26.945 | 6,315 |
| 21st Oct 2025 (Tue) | 27.01 | 27.01 | 26.87 | 26.945 | 10,361 |
| 20th Oct 2025 (Mon) | 26.78 | 27.01 | 26.78 | 27.01 | 34,832 |
| 17th Oct 2025 (Fri) | 26.95 | 26.95 | 26.555 | 26.755 | 28,167 |
| 16th Oct 2025 (Thu) | 26.80 | 26.81 | 26.67 | 26.70 | 92,426 |
| 15th Oct 2025 (Wed) | 26.50 | 26.85 | 26.50 | 26.775 | 15,719 |
| 14th Oct 2025 (Tue) | 26.895 | 26.895 | 26.49 | 26.51 | 108,887 |
| 13th Oct 2025 (Mon) | 26.79 | 26.795 | 26.50 | 26.53 | 76,724 |