Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 26.90 | 26.90 | 26.75 | 26.81 | 40,889 |
9th Jul 2025 (Wed) | 27.295 | 27.295 | 26.95 | 26.98 | 266,073 |
8th Jul 2025 (Tue) | 27.20 | 27.20 | 26.95 | 26.97 | 198,183 |
7th Jul 2025 (Mon) | 27.33 | 27.33 | 27.02 | 27.0475 | 194,687 |
4th Jul 2025 (Fri) | 27.05 | 27.105 | 26.98 | 27.0325 | 35,155 |
3rd Jul 2025 (Thu) | 27.36 | 27.36 | 26.99 | 27.035 | 41,001 |
2nd Jul 2025 (Wed) | 27.30 | 27.315 | 27.045 | 27.18 | 235,872 |
1st Jul 2025 (Tue) | 27.25 | 27.30 | 27.07 | 27.2675 | 298,452 |
30th Jun 2025 (Mon) | 27.165 | 27.21 | 26.955 | 27.21 | 444,132 |
27th Jun 2025 (Fri) | 27.10 | 27.10 | 26.875 | 26.95 | 36,577 |
26th Jun 2025 (Thu) | 26.80 | 26.975 | 26.79 | 26.855 | 30,643 |
25th Jun 2025 (Wed) | 27.245 | 27.40 | 26.855 | 26.885 | 31,660 |
24th Jun 2025 (Tue) | 27.20 | 27.20 | 26.935 | 26.93 | 138,012 |
23rd Jun 2025 (Mon) | 27.195 | 27.195 | 26.66 | 26.8075 | 56,305 |
20th Jun 2025 (Fri) | 26.515 | 27.06 | 26.515 | 27.06 | 221,245 |
19th Jun 2025 (Thu) | 26.805 | 26.805 | 26.51 | 26.53 | 83,959 |
18th Jun 2025 (Wed) | 26.885 | 26.885 | 26.70 | 26.815 | 84,141 |
17th Jun 2025 (Tue) | 26.97 | 27.07 | 26.755 | 26.83 | 144,114 |
16th Jun 2025 (Mon) | 27.13 | 27.13 | 26.93 | 26.965 | 159,328 |
13th Jun 2025 (Fri) | 27.00 | 27.125 | 26.935 | 27.055 | 271,055 |
12th Jun 2025 (Thu) | 27.20 | 27.20 | 26.92 | 27.01 | 62,560 |
11th Jun 2025 (Wed) | 27.25 | 27.45 | 27.23 | 27.45 | 184,804 |
10th Jun 2025 (Tue) | 27.41 | 27.41 | 27.21 | 27.22 | 219,393 |
9th Jun 2025 (Mon) | 27.38 | 27.49 | 27.20 | 27.49 | 66,758 |
6th Jun 2025 (Fri) | 27.50 | 27.50 | 27.30 | 27.42 | 158,938 |
5th Jun 2025 (Thu) | 27.39 | 27.39 | 27.25 | 27.275 | 47,070 |
4th Jun 2025 (Wed) | 27.535 | 27.535 | 27.33 | 27.4025 | 270,896 |
3rd Jun 2025 (Tue) | 27.425 | 27.53 | 27.275 | 27.2875 | 27,954 |
2nd Jun 2025 (Mon) | 27.30 | 27.545 | 27.30 | 27.41 | 20,754 |
30th May 2025 (Fri) | 27.27 | 27.365 | 27.27 | 27.365 | 26,060 |
29th May 2025 (Thu) | 27.42 | 27.42 | 27.085 | 27.25 | 156,858 |
28th May 2025 (Wed) | 27.32 | 27.35 | 27.25 | 27.27 | 21,048 |
27th May 2025 (Tue) | 27.285 | 27.40 | 27.24 | 27.40 | 339,374 |
26th May 2025 (Mon) | 27.42115 | 27.42115 | 27.42115 | 27.42115 | 771 |
23rd May 2025 (Fri) | 27.36 | 27.36 | 27.03 | 27.17 | 453,539 |
22nd May 2025 (Thu) | 27.30 | 27.45 | 27.19 | 27.36 | 858,348 |
21st May 2025 (Wed) | 27.59 | 27.59 | 27.26 | 27.2825 | 52,081 |
20th May 2025 (Tue) | 27.335 | 27.335 | 27.195 | 27.29 | 37,234 |
19th May 2025 (Mon) | 27.005 | 27.24 | 27.005 | 27.225 | 298,899 |
16th May 2025 (Fri) | 27.065 | 27.065 | 26.85 | 27.00 | 203,739 |
15th May 2025 (Thu) | 27.25 | 27.25 | 26.565 | 26.995 | 388,154 |
14th May 2025 (Wed) | 27.20 | 27.20 | 26.54 | 26.565 | 23,575 |
13th May 2025 (Tue) | 27.475 | 27.475 | 26.785 | 26.81 | 356,676 |
12th May 2025 (Mon) | 27.305 | 27.525 | 26.95 | 27.12 | 85,596 |