Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 27.40 27.405 27.30 27.2975 19,218
8th May 2025 (Thu) 27.56 27.57 27.40 27.4075 210,754
7th May 2025 (Wed) 27.745 27.96 27.70 27.96 159,617
6th May 2025 (Tue) 28.00 28.37 27.575 27.895 324,672
5th May 2025 (Mon) 27.71525 27.71525 27.71525 27.71525 2,530
2nd May 2025 (Fri) 27.765 27.80 27.50 27.595 144,236
1st May 2025 (Thu) 27.74 27.945 27.42 27.945 11,194
30th Apr 2025 (Wed) 27.61 27.64 27.48 27.6775 9,051
29th Apr 2025 (Tue) 28.00 28.00 27.44 27.545 285,643
28th Apr 2025 (Mon) 27.71 28.385 27.345 27.515 693,440
25th Apr 2025 (Fri) 27.50 28.39 27.195 27.195 507,295
24th Apr 2025 (Thu) 28.20 28.20 27.39 27.4675 478,034
23rd Apr 2025 (Wed) 28.25 28.375 27.46 27.705 557,520
22nd Apr 2025 (Tue) 28.49 28.495 27.005 27.375 3,068,586
21st Apr 2025 (Mon) 27.31 27.31 27.31 27.31 0
18th Apr 2025 (Fri) 27.31 27.31 27.31 27.31 0
17th Apr 2025 (Thu) 28.495 28.495 27.195 27.31 8,058
16th Apr 2025 (Wed) 27.49 27.605 27.20 27.605 83,558
15th Apr 2025 (Tue) 27.25 27.485 27.25 27.485 61,249
14th Apr 2025 (Mon) 27.185 27.285 27.05 27.16 52,931
11th Apr 2025 (Fri) 26.65 26.735 26.385 26.385 72,870
10th Apr 2025 (Thu) 26.995 26.995 26.50 26.50 342,476
9th Apr 2025 (Wed) 25.80 26.125 25.50 25.83 635,308
8th Apr 2025 (Tue) 26.26 26.745 26.055 26.3775 799,506
7th Apr 2025 (Mon) 25.925 26.43 25.29 25.735 525,265
4th Apr 2025 (Fri) 28.065 28.065 26.805 27.12 58,833
3rd Apr 2025 (Thu) 27.70 28.025 27.62 27.8475 123,956
2nd Apr 2025 (Wed) 28.395 28.395 27.685 27.95 202,402
1st Apr 2025 (Tue) 28.395 28.395 27.815 27.93 10,863
31st Mar 2025 (Mon) 27.805 27.865 27.545 27.795 926,241
28th Mar 2025 (Fri) 27.845 27.94 27.80 27.8375 34,905
27th Mar 2025 (Thu) 28.40 28.40 27.67 27.8175 200,848
26th Mar 2025 (Wed) 27.645 27.76 27.565 27.615 135,026
25th Mar 2025 (Tue) 27.71 27.765 27.62 27.665 220,375
24th Mar 2025 (Mon) 28.43 28.43 27.62 27.69 82,460
21st Mar 2025 (Fri) 27.72 27.72 27.525 27.605 229,565
20th Mar 2025 (Thu) 27.77 27.80 27.55 27.635 149,657
19th Mar 2025 (Wed) 28.495 28.495 27.645 27.66 231,298
18th Mar 2025 (Tue) 27.84 27.84 27.55 27.6325 35,497
17th Mar 2025 (Mon) 27.445 27.665 27.37 27.665 12,037
14th Mar 2025 (Fri) 27.315 27.43 27.19 27.43 166,888
13th Mar 2025 (Thu) 27.695 27.695 27.055 27.29 348,629
12th Mar 2025 (Wed) 27.565 27.655 27.265 27.30 22,232
11th Mar 2025 (Tue) 27.995 28.075 27.54 27.565 234,059
10th Mar 2025 (Mon) 27.90 28.075 27.72 27.9525 297,315
FTSE 100 Latest
Value8,554.80
Change23.19