Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 28.395 28.395 27.685 27.95 202,402
1st Apr 2025 (Tue) 28.395 28.395 27.815 27.93 10,863
31st Mar 2025 (Mon) 27.805 27.865 27.545 27.795 926,241
28th Mar 2025 (Fri) 27.845 27.94 27.80 27.8375 34,905
27th Mar 2025 (Thu) 28.40 28.40 27.67 27.8175 200,848
26th Mar 2025 (Wed) 27.645 27.76 27.565 27.615 135,026
25th Mar 2025 (Tue) 27.71 27.765 27.62 27.665 220,375
24th Mar 2025 (Mon) 28.43 28.43 27.62 27.69 82,460
21st Mar 2025 (Fri) 27.72 27.72 27.525 27.605 229,565
20th Mar 2025 (Thu) 27.77 27.80 27.55 27.635 149,657
19th Mar 2025 (Wed) 28.495 28.495 27.645 27.66 231,298
18th Mar 2025 (Tue) 27.84 27.84 27.55 27.6325 35,497
17th Mar 2025 (Mon) 27.445 27.665 27.37 27.665 12,037
14th Mar 2025 (Fri) 27.315 27.43 27.19 27.43 166,888
13th Mar 2025 (Thu) 27.695 27.695 27.055 27.29 348,629
12th Mar 2025 (Wed) 27.565 27.655 27.265 27.30 22,232
11th Mar 2025 (Tue) 27.995 28.075 27.54 27.565 234,059
10th Mar 2025 (Mon) 27.90 28.075 27.72 27.9525 297,315
7th Mar 2025 (Fri) 27.90 27.90 27.66 27.87 104,951
6th Mar 2025 (Thu) 27.50 27.77 27.50 27.77 40,543
5th Mar 2025 (Wed) 27.90 27.90 27.625 27.675 134,354
4th Mar 2025 (Tue) 28.025 28.025 27.68 27.7075 9,447
3rd Mar 2025 (Mon) 28.51 28.51 27.625 28.015 312,914
28th Feb 2025 (Fri) 27.435 27.635 27.33 27.555 555,460
27th Feb 2025 (Thu) 27.51 27.665 27.45 27.45 328,015
26th Feb 2025 (Wed) 27.60 27.705 27.40 27.615 151,455
25th Feb 2025 (Tue) 27.57 27.635 27.46 27.60 138,291
24th Feb 2025 (Mon) 27.39 27.55 27.355 27.505 154,883
21st Feb 2025 (Fri) 27.075 27.48 27.075 27.3225 169,623
20th Feb 2025 (Thu) 26.85 27.145 26.85 26.97 185,329
19th Feb 2025 (Wed) 26.92 27.155 26.88 27.01 439,118
18th Feb 2025 (Tue) 27.20 27.25 26.88 27.0875 262,601
17th Feb 2025 (Mon) 27.16 27.245 27.15 27.2425 30,715
14th Feb 2025 (Fri) 27.40 27.40 27.11 27.2125 14,916
13th Feb 2025 (Thu) 27.40 27.40 27.105 27.275 34,750
12th Feb 2025 (Wed) 27.40 27.40 27.03 27.235 309,218
11th Feb 2025 (Tue) 27.22 27.22 27.07 27.21 23,936
10th Feb 2025 (Mon) 27.05 27.22 27.01 27.105 194,521
7th Feb 2025 (Fri) 27.205 27.205 26.705 27.01 53,278
6th Feb 2025 (Thu) 27.22 27.22 27.04 27.14 8,455
5th Feb 2025 (Wed) 27.00 27.07 26.885 27.0625 30,940
4th Feb 2025 (Tue) 26.85 27.015 26.85 26.92 29,640
3rd Feb 2025 (Mon) 26.48 26.88 26.365 26.79 115,986
FTSE 100 Latest
Value8,608.48
Change-26.32