Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.315 27.535 27.315 27.41 143,106
5th Feb 2026 (Thu) 27.50 27.50 27.31 27.31 41,459
4th Feb 2026 (Wed) 27.30 27.42 27.185 27.405 13,412
3rd Feb 2026 (Tue) 27.44 27.44 27.18 27.34 14,417
2nd Feb 2026 (Mon) 27.06 27.42 27.06 27.42 36,699
30th Jan 2026 (Fri) 27.19 27.19 27.005 27.1175 127,718
29th Jan 2026 (Thu) 27.35 27.35 27.095 27.20 206,212
28th Jan 2026 (Wed) 27.44 27.44 27.105 27.225 85,674
27th Jan 2026 (Tue) 27.225 27.25 27.12 27.205 23,637
26th Jan 2026 (Mon) 27.15 27.32 27.15 27.25 25,400
23rd Jan 2026 (Fri) 27.00 27.07 26.93 27.07 62,730
22nd Jan 2026 (Thu) 27.15 27.15 26.875 27.07 88,573
21st Jan 2026 (Wed) 26.965 26.97 26.735 26.855 146,055
20th Jan 2026 (Tue) 26.92 26.965 26.82 26.965 97,175
19th Jan 2026 (Mon) 27.00 27.175 26.89 26.89 30,234
16th Jan 2026 (Fri) 27.20 27.20 26.87 26.975 137,467
15th Jan 2026 (Thu) 27.20 27.20 26.90 26.92 57,270
14th Jan 2026 (Wed) 27.095 27.15 27.00 27.085 35,388
13th Jan 2026 (Tue) 27.075 27.185 26.90 26.9375 113,178
12th Jan 2026 (Mon) 27.105 27.18 27.01 27.095 136,477
9th Jan 2026 (Fri) 27.005 27.04 26.925 26.995 68,001
8th Jan 2026 (Thu) 26.90 27.005 26.825 27.005 23,738
7th Jan 2026 (Wed) 27.04 27.04 26.895 26.945 41,960
6th Jan 2026 (Tue) 26.77 26.96 26.77 26.90 63,596
5th Jan 2026 (Mon) 27.045 27.045 26.76 26.775 32,271
2nd Jan 2026 (Fri) 27.35 27.35 26.70 26.70 91,328
1st Jan 2026 (Thu) 27.035 27.035 27.035 27.035 0
31st Dec 2025 (Wed) 27.25 27.25 26.98 27.035 32,484
30th Dec 2025 (Tue) 27.02 27.235 26.96 26.96 14,443
29th Dec 2025 (Mon) 27.50 27.50 26.96 26.96 57,941
26th Dec 2025 (Fri) 26.91 26.91 26.91 26.91 0
25th Dec 2025 (Thu) 26.91 26.91 26.91 26.91 0
24th Dec 2025 (Wed) 27.01 27.01 26.91 26.91 12,437
23rd Dec 2025 (Tue) 26.90 27.005 26.895 26.945 110,133
22nd Dec 2025 (Mon) 26.70 26.90 26.70 26.895 141,245
19th Dec 2025 (Fri) 26.82 26.895 26.75 26.8175 25,368
18th Dec 2025 (Thu) 26.70 26.85 26.70 26.8275 20,654
17th Dec 2025 (Wed) 26.90 26.90 26.665 26.84 32,875
16th Dec 2025 (Tue) 26.80 26.89 26.71 26.71 153,045
15th Dec 2025 (Mon) 26.60 26.83 26.60 26.705 252,552
12th Dec 2025 (Fri) 26.49 26.825 26.49 26.6625 127,983
11th Dec 2025 (Thu) 26.555 26.69 26.385 26.675 88,135
10th Dec 2025 (Wed) 27.00 27.00 26.50 26.675 66,497
9th Dec 2025 (Tue) 26.615 26.805 26.58 26.635 29,028
8th Dec 2025 (Mon) 27.25 27.25 26.605 26.605 68,528
FTSE 100 Latest
Value10,369.75
Change60.53