| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.775 | 26.855 | 26.69 | 26.855 | 24,629 |
| 18th Sep 2025 (Thu) | 26.805 | 26.875 | 26.725 | 26.78 | 48,006 |
| 17th Sep 2025 (Wed) | 27.00 | 27.00 | 26.69 | 26.805 | 37,156 |
| 16th Sep 2025 (Tue) | 26.91 | 26.91 | 26.70 | 26.70 | 32,063 |
| 15th Sep 2025 (Mon) | 26.93 | 26.965 | 26.855 | 26.865 | 48,479 |
| 12th Sep 2025 (Fri) | 27.20 | 27.20 | 26.93 | 26.94 | 40,190 |
| 11th Sep 2025 (Thu) | 27.19 | 27.19 | 26.81 | 27.165 | 196,478 |
| 10th Sep 2025 (Wed) | 27.05 | 27.095 | 26.925 | 26.975 | 43,059 |
| 9th Sep 2025 (Tue) | 27.20 | 27.20 | 26.955 | 27.045 | 15,282 |
| 8th Sep 2025 (Mon) | 27.20 | 27.315 | 26.91 | 27.01 | 235,727 |
| 5th Sep 2025 (Fri) | 27.125 | 27.19 | 26.94 | 27.19 | 42,133 |
| 4th Sep 2025 (Thu) | 26.925 | 27.175 | 26.88 | 27.12 | 37,233 |
| 3rd Sep 2025 (Wed) | 27.40 | 27.40 | 26.805 | 27.035 | 42,574 |
| 2nd Sep 2025 (Tue) | 27.025 | 27.025 | 26.815 | 26.91 | 76,615 |
| 1st Sep 2025 (Mon) | 27.005 | 27.17 | 26.99 | 27.03 | 20,350 |
| 29th Aug 2025 (Fri) | 27.12 | 27.12 | 26.81 | 26.89 | 49,380 |
| 28th Aug 2025 (Thu) | 27.07 | 27.265 | 26.85 | 26.8925 | 290,774 |
| 27th Aug 2025 (Wed) | 27.00 | 27.10 | 26.82 | 27.10 | 168,162 |
| 26th Aug 2025 (Tue) | 27.155 | 27.155 | 26.825 | 27.06 | 47,898 |
| 25th Aug 2025 (Mon) | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| 22nd Aug 2025 (Fri) | 27.495 | 27.495 | 27.12 | 27.31 | 62,661 |
| 21st Aug 2025 (Thu) | 27.26 | 27.37 | 27.10 | 27.37 | 205,429 |
| 20th Aug 2025 (Wed) | 27.155 | 27.285 | 27.045 | 27.24 | 31,114 |
| 19th Aug 2025 (Tue) | 27.05 | 27.06 | 26.90 | 26.90 | 20,814 |
| 18th Aug 2025 (Mon) | 27.00 | 27.045 | 26.90 | 26.9275 | 156,489 |
| 15th Aug 2025 (Fri) | 26.925 | 26.925 | 26.715 | 26.80 | 15,423 |
| 14th Aug 2025 (Thu) | 26.845 | 26.845 | 26.725 | 26.76 | 33,602 |
| 13th Aug 2025 (Wed) | 26.84 | 26.945 | 26.84 | 26.90 | 23,448 |
| 12th Aug 2025 (Tue) | 26.995 | 26.995 | 26.78 | 26.83 | 16,242 |
| 11th Aug 2025 (Mon) | 27.19 | 27.19 | 26.815 | 26.995 | 266,687 |
| 8th Aug 2025 (Fri) | 27.14 | 27.14 | 26.805 | 26.81 | 7,213 |
| 7th Aug 2025 (Thu) | 26.89 | 26.90 | 26.71 | 26.715 | 24,265 |
| 6th Aug 2025 (Wed) | 26.385 | 26.885 | 26.385 | 26.885 | 146,445 |
| 5th Aug 2025 (Tue) | 26.76 | 26.76 | 26.64 | 26.64 | 38,885 |
| 4th Aug 2025 (Mon) | 27.20 | 27.20 | 26.54 | 26.68 | 203,827 |
| 1st Aug 2025 (Fri) | 26.50 | 26.68 | 26.155 | 26.385 | 418,398 |
| 31st Jul 2025 (Thu) | 27.20 | 27.20 | 26.505 | 26.755 | 55,572 |
| 30th Jul 2025 (Wed) | 26.95 | 26.95 | 26.695 | 26.6925 | 32,965 |
| 29th Jul 2025 (Tue) | 26.71 | 26.845 | 26.625 | 26.71 | 154,312 |
| 28th Jul 2025 (Mon) | 26.95 | 26.95 | 26.70 | 26.715 | 185,550 |
| 25th Jul 2025 (Fri) | 26.90 | 26.955 | 26.825 | 26.855 | 366,374 |
| 24th Jul 2025 (Thu) | 26.91 | 26.98 | 26.855 | 26.905 | 27,373 |
| 23rd Jul 2025 (Wed) | 26.84 | 26.975 | 26.805 | 26.83 | 201,531 |
| 22nd Jul 2025 (Tue) | 26.90 | 26.90 | 26.625 | 26.8125 | 32,650 |