Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi D (JEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.875 26.875 26.875 26.875 0
2nd Apr 2026 (Thu) 26.835 26.875 26.53 26.875 63,443
1st Apr 2026 (Wed) 26.89 26.94 26.73 26.915 31,986
31st Mar 2026 (Tue) 26.485 26.635 26.42 26.55 98,798
30th Mar 2026 (Mon) 26.30 26.47 26.20 26.375 116,334
27th Mar 2026 (Fri) 26.68 26.995 26.22 26.29 81,593
26th Mar 2026 (Thu) 26.57 26.59 26.35 26.48 15,794
25th Mar 2026 (Wed) 26.71 26.71 26.435 26.57 47,211
24th Mar 2026 (Tue) 26.71 26.71 26.31 26.53 31,077
23rd Mar 2026 (Mon) 26.345 26.865 26.055 26.42 158,895
20th Mar 2026 (Fri) 26.755 26.78 26.40 26.40 57,942
19th Mar 2026 (Thu) 26.75 26.755 26.57 26.62 98,636
18th Mar 2026 (Wed) 27.25 27.30 26.90 26.95 71,366
17th Mar 2026 (Tue) 27.28 27.365 27.04 27.28 57,979
16th Mar 2026 (Mon) 27.065 27.20 26.97 27.095 97,663
13th Mar 2026 (Fri) 27.00 27.215 26.82 27.04 100,166
12th Mar 2026 (Thu) 27.335 27.335 27.07 27.22 96,723
11th Mar 2026 (Wed) 27.615 27.615 27.21 27.375 66,822
10th Mar 2026 (Tue) 28.00 28.00 27.495 27.665 56,279
9th Mar 2026 (Mon) 28.00 28.00 27.14 27.36 71,060
6th Mar 2026 (Fri) 27.71 27.71 27.285 27.635 76,197
5th Mar 2026 (Thu) 27.865 27.93 27.365 27.365 87,818
4th Mar 2026 (Wed) 27.54 27.95 27.54 27.85 62,955
3rd Mar 2026 (Tue) 28.30 28.30 27.44 27.715 121,878
2nd Mar 2026 (Mon) 28.205 28.275 28.085 28.095 83,261
27th Feb 2026 (Fri) 28.06 28.27 28.035 28.27 109,830
26th Feb 2026 (Thu) 28.175 28.175 27.98 28.06 72,922
25th Feb 2026 (Wed) 27.96 28.025 27.885 27.97 109,694
24th Feb 2026 (Tue) 27.91 27.935 27.795 27.895 100,476
23rd Feb 2026 (Mon) 27.85 27.95 27.785 27.925 55,250
20th Feb 2026 (Fri) 27.65 27.755 27.645 27.72 73,858
19th Feb 2026 (Thu) 27.815 27.815 27.67 27.75 47,799
18th Feb 2026 (Wed) 28.12 28.12 27.665 27.72 46,736
17th Feb 2026 (Tue) 27.715 27.88 27.625 27.88 42,117
16th Feb 2026 (Mon) 27.93 27.93 27.685 27.685 34,205
13th Feb 2026 (Fri) 27.585 27.875 27.525 27.875 75,313
12th Feb 2026 (Thu) 27.615 27.765 27.57 27.715 55,578
11th Feb 2026 (Wed) 27.80 27.80 27.60 27.77 98,150
10th Feb 2026 (Tue) 27.765 27.765 27.55 27.675 64,200
9th Feb 2026 (Mon) 27.60 27.955 27.46 27.57 199,465
6th Feb 2026 (Fri) 27.315 27.535 27.315 27.41 143,106
FTSE 100 Latest
Value10,436.29
Change71.50