| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 334 | €24.52 | Automatic Execution |
16:19:45 - 02-Apr-26 |
| Buy* | 100 | €24.51 | Automatic Execution |
15:33:30 - 01-Apr-26 |
| Buy* | 30 | €24.47 | Automatic Execution |
10:07:40 - 01-Apr-26 |
| Buy* | 277 | €24.05 | Automatic Execution |
16:29:57 - 31-Mar-26 |
| Sell* | 300 | €23.83 | Automatic Execution |
14:34:53 - 30-Mar-26 |
| Buy* | 100 | €23.86 | Automatic Execution |
13:47:16 - 30-Mar-26 |
| Buy* | 1 | €23.84 | Automatic Execution |
12:52:25 - 30-Mar-26 |
| Buy* | 10 | €23.84 | Automatic Execution |
12:51:56 - 30-Mar-26 |
| Sell* | 199 | €23.79 | Automatic Execution |
10:12:50 - 30-Mar-26 |
| Buy* | 100 | €23.685 | Automatic Execution |
08:34:51 - 30-Mar-26 |
| Sell* | 200 | €23.615 | Automatic Execution |
14:54:41 - 27-Mar-26 |
| Sell* | 90 | €23.595 | Automatic Execution |
14:22:17 - 27-Mar-26 |
| Buy* | 334 | €23.57 | Automatic Execution |
13:55:47 - 27-Mar-26 |
| Buy* | 50 | €23.59 | Automatic Execution |
13:09:52 - 27-Mar-26 |
| Sell* | 100 | €23.575 | Automatic Execution |
11:59:39 - 27-Mar-26 |
| Buy* | 64 | €23.63 | Automatic Execution |
10:49:11 - 27-Mar-26 |
| Buy* | 50 | €23.645 | Automatic Execution |
09:48:17 - 27-Mar-26 |
| Sell* | 218 | €23.72 | Automatic Execution |
08:36:20 - 27-Mar-26 |
| Sell* | 334 | €23.72 | Automatic Execution |
08:36:19 - 27-Mar-26 |
| Sell* | 334 | €23.72 | Automatic Execution |
08:36:19 - 27-Mar-26 |
| Sell* | 334 | €23.72 | Automatic Execution |
08:36:19 - 27-Mar-26 |
| Sell* | 334 | €23.72 | Automatic Execution |
08:36:19 - 27-Mar-26 |
| Sell* | 334 | €23.72 | Automatic Execution |
08:36:19 - 27-Mar-26 |
| Sell* | 334 | €23.72 | Automatic Execution |
08:36:18 - 27-Mar-26 |
| Sell* | 334 | €23.72 | Automatic Execution |
08:36:17 - 27-Mar-26 |
| Sell* | 334 | €23.72 | Automatic Execution |
08:36:17 - 27-Mar-26 |
| Sell* | 334 | €23.72 | Automatic Execution |
08:36:16 - 27-Mar-26 |
| Sell* | 334 | €23.72 | Automatic Execution |
08:36:11 - 27-Mar-26 |
| Sell* | 367 | €23.72 | Automatic Execution |
08:36:10 - 27-Mar-26 |
| Sell* | 334 | €23.72 | Automatic Execution |
08:36:10 - 27-Mar-26 |
| Sell* | 334 | €23.72 | Automatic Execution |
08:36:09 - 27-Mar-26 |
| Sell* | 334 | €23.72 | Automatic Execution |
08:35:23 - 27-Mar-26 |
| Sell* | 367 | €23.72 | Automatic Execution |
08:35:23 - 27-Mar-26 |
| Sell* | 21 | €23.72 | Automatic Execution |
08:33:43 - 27-Mar-26 |
| Buy* | 100 | €23.89 | Automatic Execution |
15:17:07 - 26-Mar-26 |
| Sell* | 200 | €23.87 | Automatic Execution |
09:25:01 - 26-Mar-26 |
| Buy* | 50 | €23.93 | Automatic Execution |
09:07:35 - 26-Mar-26 |
| Sell* | 196 | €23.95 | Automatic Execution |
08:59:28 - 26-Mar-26 |
| Buy* | 334 | €23.95 | Automatic Execution |
08:58:25 - 26-Mar-26 |
| Buy* | 470 | €23.95 | Automatic Execution |
08:58:25 - 26-Mar-26 |
| Buy* | 344 | €24.055 | Automatic Execution |
16:29:34 - 25-Mar-26 |
| Sell* | 200 | €23.97 | Automatic Execution |
15:17:03 - 25-Mar-26 |
| Sell* | 200 | €24.02 | Automatic Execution |
14:00:49 - 25-Mar-26 |
| Sell* | 10 | €24.055 | Automatic Execution |
13:50:20 - 25-Mar-26 |
| Buy* | 10 | €24.12 | Automatic Execution |
11:16:10 - 25-Mar-26 |
| Sell* | 200 | €24.07 | Automatic Execution |
09:26:42 - 25-Mar-26 |
| Buy* | 25 | €23.78 | Automatic Execution |
16:03:50 - 24-Mar-26 |
| Buy* | 334 | €23.78 | Automatic Execution |
16:03:50 - 24-Mar-26 |
| Buy* | 95 | €23.77 | Automatic Execution |
16:03:37 - 24-Mar-26 |
| Buy* | 214 | €23.77 | Automatic Execution |
16:03:37 - 24-Mar-26 |
| Buy* | 121 | €23.76 | Automatic Execution |
16:03:29 - 24-Mar-26 |
| Buy* | 92 | €23.76 | Automatic Execution |
16:03:29 - 24-Mar-26 |
| Buy* | 121 | €23.76 | Automatic Execution |
16:03:29 - 24-Mar-26 |
| Sell* | 185 | €23.68 | Automatic Execution |
14:38:12 - 24-Mar-26 |
| Sell* | 200 | €23.62 | Automatic Execution |
12:50:58 - 24-Mar-26 |
| Sell* | 200 | €23.67 | Automatic Execution |
09:00:25 - 24-Mar-26 |
| Buy* | 15 | €23.835 | Automatic Execution |
16:23:26 - 23-Mar-26 |
| Buy* | 180 | €23.87 | Automatic Execution |
16:13:08 - 23-Mar-26 |
| Buy* | 543 | €23.155 | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 848 | €23.155 | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 650 | €23.155 | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 480 | €23.155 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 334 | €23.085 | Automatic Execution |
09:54:39 - 23-Mar-26 |
| Sell* | 100 | €23.19 | Automatic Execution |
08:17:26 - 23-Mar-26 |
| Sell* | 25 | €23.545 | Automatic Execution |
16:26:09 - 20-Mar-26 |
| Buy* | 20 | €23.57 | Automatic Execution |
16:17:49 - 20-Mar-26 |
| Sell* | 62 | €23.95 | Automatic Execution |
09:54:58 - 20-Mar-26 |
| Sell* | 200 | €23.97 | Automatic Execution |
09:54:58 - 20-Mar-26 |
| Sell* | 47 | €23.895 | Automatic Execution |
09:54:58 - 20-Mar-26 |
| Sell* | 21 | €23.94 | Automatic Execution |
09:54:58 - 20-Mar-26 |
| Buy* | 271 | €23.99 | Automatic Execution |
09:54:21 - 20-Mar-26 |
| Sell* | 100 | €24.04 | Automatic Execution |
09:30:17 - 20-Mar-26 |
| Buy* | 200 | €24.07 | Automatic Execution |
09:17:40 - 20-Mar-26 |
| Buy* | 2 | €24.135 | Automatic Execution |
08:55:42 - 20-Mar-26 |
| Buy* | 366 | €24.195 | Automatic Execution |
08:04:02 - 20-Mar-26 |
| Buy* | 40 | €23.955 | Automatic Execution |
16:28:15 - 19-Mar-26 |
| Buy* | 100 | €24.02 | Automatic Execution |
16:03:20 - 19-Mar-26 |
| Sell* | 40 | €23.92 | Automatic Execution |
15:57:46 - 19-Mar-26 |
| Sell* | 440 | €23.895 | Automatic Execution |
15:28:24 - 19-Mar-26 |
| Sell* | 20 | €23.895 | Automatic Execution |
15:28:23 - 19-Mar-26 |
| Sell* | 460 | €23.895 | Automatic Execution |
15:27:38 - 19-Mar-26 |
| Sell* | 49 | €23.915 | Automatic Execution |
15:25:27 - 19-Mar-26 |
| Sell* | 460 | €23.925 | Automatic Execution |
15:25:25 - 19-Mar-26 |
| Buy* | 350 | €23.98 | Automatic Execution |
14:18:46 - 19-Mar-26 |
| Buy* | 20 | €23.925 | Automatic Execution |
12:58:53 - 19-Mar-26 |
| Buy* | 76 | €23.98 | Automatic Execution |
12:04:12 - 19-Mar-26 |
| Buy* | 5 | €24.015 | Automatic Execution |
11:22:27 - 19-Mar-26 |
| Buy* | 2 | €24.03 | Automatic Execution |
11:05:30 - 19-Mar-26 |
| Sell* | 10 | €24.055 | Automatic Execution |
09:59:28 - 19-Mar-26 |
| Buy* | 20 | €24.135 | Automatic Execution |
09:08:18 - 19-Mar-26 |
| Buy* | 25 | €24.275 | Automatic Execution |
08:13:35 - 19-Mar-26 |
| Buy* | 460 | €24.235 | Automatic Execution |
08:05:02 - 19-Mar-26 |
| Sell* | 20 | €24.50 | Automatic Execution |
14:35:51 - 18-Mar-26 |
| Buy* | 20 | €24.53 | Automatic Execution |
14:26:22 - 18-Mar-26 |
| Sell* | 25 | €24.57 | Automatic Execution |
13:01:49 - 18-Mar-26 |
| Sell* | 200 | €24.57 | Automatic Execution |
13:01:49 - 18-Mar-26 |
| Sell* | 200 | €24.62 | Automatic Execution |
12:43:55 - 18-Mar-26 |
| Sell* | 15 | €24.75 | Automatic Execution |
12:03:38 - 18-Mar-26 |
| Buy* | 32 | €24.79 | Automatic Execution |
08:27:16 - 18-Mar-26 |
| Buy* | 480 | €24.805 | Automatic Execution |
15:00:00 - 17-Mar-26 |
| Buy* | 40 | €24.78 | Automatic Execution |
14:15:28 - 17-Mar-26 |
| Buy* | 334 | €24.67 | Automatic Execution |
10:06:13 - 17-Mar-26 |
| Buy* | 25 | €24.585 | Automatic Execution |
08:32:09 - 17-Mar-26 |
| Buy* | 8 | €24.68 | Automatic Execution |
08:08:38 - 17-Mar-26 |
| Buy* | 10 | €24.68 | Automatic Execution |
08:08:38 - 17-Mar-26 |
| Buy* | 10 | €24.68 | Automatic Execution |
08:08:38 - 17-Mar-26 |
| Buy* | 334 | €24.39 | Automatic Execution |
09:55:36 - 16-Mar-26 |
| Buy* | 100 | €24.40 | Automatic Execution |
09:08:12 - 16-Mar-26 |
| Buy* | 120 | €24.44 | Automatic Execution |
08:39:41 - 16-Mar-26 |
| Sell* | 117 | €24.45 | Automatic Execution |
16:16:11 - 13-Mar-26 |
| Sell* | 637 | €24.45 | Automatic Execution |
16:16:10 - 13-Mar-26 |
| Sell* | 637 | €24.45 | Automatic Execution |
16:15:28 - 13-Mar-26 |
| Buy* | 637 | €24.45 | Automatic Execution |
16:15:15 - 13-Mar-26 |
| Sell* | 50 | €24.44 | Automatic Execution |
16:02:50 - 13-Mar-26 |
| Sell* | 10 | €24.58 | Automatic Execution |
14:46:43 - 13-Mar-26 |
| Buy* | 232 | €24.645 | Automatic Execution |
14:16:18 - 13-Mar-26 |
| Buy* | 232 | €24.645 | Suspected BUY Trade |
14:16:10 - 13-Mar-26 |
| Buy* | 169 | €24.63 | Automatic Execution |
14:11:01 - 13-Mar-26 |
| Buy* | 185 | €24.63 | Automatic Execution |
14:10:55 - 13-Mar-26 |
| Buy* | 200 | €24.645 | Automatic Execution |
12:46:20 - 13-Mar-26 |
| Buy* | 8 | €24.59 | Automatic Execution |
09:41:37 - 13-Mar-26 |
| Sell* | 1,215 | €24.52 | Automatic Execution |
09:41:36 - 13-Mar-26 |
| Buy* | 2,411 | €24.52 | Automatic Execution |
09:41:36 - 13-Mar-26 |
| Sell* | 830 | €24.58 | Automatic Execution |
09:41:36 - 13-Mar-26 |
| Buy* | 2,192 | €24.58 | Automatic Execution |
09:41:36 - 13-Mar-26 |
| Sell* | 352 | €24.43 | Automatic Execution |
09:41:34 - 13-Mar-26 |
| Sell* | 352 | €24.43 | Automatic Execution |
09:41:34 - 13-Mar-26 |
| Buy* | 460 | €24.43 | Automatic Execution |
09:41:34 - 13-Mar-26 |
| Buy* | 334 | €24.415 | Automatic Execution |
09:41:34 - 13-Mar-26 |
| Buy* | 50 | €24.39 | Automatic Execution |
09:37:33 - 13-Mar-26 |
| Sell* | 334 | €24.245 | Automatic Execution |
08:06:04 - 13-Mar-26 |
| Buy* | 40 | €24.52 | Automatic Execution |
08:00:28 - 13-Mar-26 |
| Sell* | 16 | €24.59 | Automatic Execution |
09:09:29 - 12-Mar-26 |
| Sell* | 334 | €24.59 | Automatic Execution |
09:09:12 - 12-Mar-26 |
| Buy* | 34 | €24.54 | Automatic Execution |
08:36:28 - 12-Mar-26 |
| Buy* | 203 | €24.68 | Automatic Execution |
14:19:10 - 11-Mar-26 |
| Sell* | 66 | €24.585 | Automatic Execution |
13:17:20 - 11-Mar-26 |
| Buy* | 334 | €24.575 | Automatic Execution |
13:17:17 - 11-Mar-26 |
| Sell* | 200 | €24.53 | Automatic Execution |
12:47:23 - 11-Mar-26 |
| Buy* | 100 | €24.805 | Automatic Execution |
16:08:18 - 10-Mar-26 |
| Buy* | 160 | €24.89 | Automatic Execution |
11:03:16 - 10-Mar-26 |
| Buy* | 87 | €24.89 | Automatic Execution |
11:03:15 - 10-Mar-26 |
| Buy* | 317 | €24.88 | Automatic Execution |
11:02:38 - 10-Mar-26 |
| Buy* | 17 | €24.88 | Automatic Execution |
11:02:38 - 10-Mar-26 |
| Buy* | 421 | €24.915 | Automatic Execution |
11:02:37 - 10-Mar-26 |
| Buy* | 34 | €24.885 | Automatic Execution |
11:02:37 - 10-Mar-26 |
| Buy* | 266 | €24.885 | Automatic Execution |
11:02:29 - 10-Mar-26 |
| Buy* | 34 | €24.885 | Automatic Execution |
11:02:29 - 10-Mar-26 |
| Buy* | 42 | €24.89 | Automatic Execution |
09:14:19 - 10-Mar-26 |
| Buy* | 27 | €24.845 | Automatic Execution |
08:53:12 - 10-Mar-26 |
| Sell* | 10 | €24.14 | Automatic Execution |
14:09:27 - 09-Mar-26 |
| Buy* | 15 | €24.085 | Automatic Execution |
12:52:55 - 09-Mar-26 |
| Buy* | 334 | €24.07 | Automatic Execution |
10:55:25 - 09-Mar-26 |
| Buy* | 460 | €24.08 | Automatic Execution |
10:19:54 - 09-Mar-26 |
| Buy* | 242 | €24.08 | Automatic Execution |
10:19:54 - 09-Mar-26 |
| Buy* | 322 | €24.105 | Automatic Execution |
10:11:15 - 09-Mar-26 |
| Buy* | 50 | €24.11 | Automatic Execution |
09:53:03 - 09-Mar-26 |
| Buy* | 101 | €24.00 | Automatic Execution |
08:38:06 - 09-Mar-26 |
| Buy* | 334 | €23.97 | Automatic Execution |
08:38:06 - 09-Mar-26 |
| Buy* | 20 | €23.90 | Automatic Execution |
08:16:02 - 09-Mar-26 |
| Buy* | 200 | €23.925 | Automatic Execution |
08:09:00 - 09-Mar-26 |
| Buy* | 200 | €23.975 | Automatic Execution |
08:04:35 - 09-Mar-26 |
| Buy* | 100 | €24.44 | Automatic Execution |
15:02:55 - 06-Mar-26 |
| Sell* | 225 | €24.34 | Automatic Execution |
14:35:13 - 06-Mar-26 |
| Buy* | 334 | €24.36 | Automatic Execution |
13:56:09 - 06-Mar-26 |
| Buy* | 20 | €24.495 | Automatic Execution |
13:51:28 - 06-Mar-26 |
| Sell* | 200 | €24.45 | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Sell* | 85 | €24.50 | Automatic Execution |
13:41:12 - 06-Mar-26 |
| Sell* | 82 | €24.55 | Automatic Execution |
11:41:08 - 06-Mar-26 |
| Sell* | 163 | €24.55 | Automatic Execution |
11:41:08 - 06-Mar-26 |
| Sell* | 166 | €24.55 | Automatic Execution |
11:41:08 - 06-Mar-26 |
| Sell* | 334 | €24.55 | Automatic Execution |
11:40:26 - 06-Mar-26 |
| Sell* | 166 | €24.60 | Automatic Execution |
11:08:37 - 06-Mar-26 |
| Sell* | 334 | €24.60 | Automatic Execution |
11:08:32 - 06-Mar-26 |
| Buy* | 250 | €24.605 | Automatic Execution |
11:03:50 - 06-Mar-26 |
| Sell* | 155 | €24.635 | Automatic Execution |
11:02:10 - 06-Mar-26 |
| Sell* | 66 | €24.63 | Automatic Execution |
09:51:17 - 06-Mar-26 |
| Sell* | 334 | €24.63 | Automatic Execution |
09:46:33 - 06-Mar-26 |
| Buy* | 150 | €24.645 | Automatic Execution |
09:40:48 - 06-Mar-26 |
| Buy* | 15 | €24.69 | Automatic Execution |
09:27:41 - 06-Mar-26 |
| Sell* | 200 | €24.68 | Automatic Execution |
09:26:33 - 06-Mar-26 |
| Sell* | 66 | €24.71 | Automatic Execution |
09:25:39 - 06-Mar-26 |
| Sell* | 334 | €24.71 | Automatic Execution |
09:25:32 - 06-Mar-26 |
| Sell* | 200 | €24.755 | Automatic Execution |
09:09:45 - 06-Mar-26 |
| Sell* | 245 | €24.775 | Automatic Execution |
16:07:05 - 05-Mar-26 |
| Sell* | 66 | €24.89 | Automatic Execution |
15:21:59 - 05-Mar-26 |
| Sell* | 134 | €24.89 | Automatic Execution |
15:21:50 - 05-Mar-26 |
| Sell* | 200 | €24.89 | Automatic Execution |
15:21:50 - 05-Mar-26 |
| Sell* | 200 | €24.855 | Automatic Execution |
14:18:59 - 05-Mar-26 |
| Sell* | 200 | €25.02 | Automatic Execution |
12:52:44 - 05-Mar-26 |
| Sell* | 100 | €25.03 | Automatic Execution |
12:18:38 - 05-Mar-26 |
| Sell* | 100 | €25.06 | Automatic Execution |
12:00:57 - 05-Mar-26 |
| Sell* | 200 | €25.09 | Automatic Execution |
11:39:20 - 05-Mar-26 |
| Buy* | 200 | €25.125 | Automatic Execution |
10:37:28 - 05-Mar-26 |
| Buy* | 25 | €25.11 | Automatic Execution |
15:09:08 - 04-Mar-26 |
| Buy* | 170 | €25.05 | Automatic Execution |
15:09:07 - 04-Mar-26 |
| Buy* | 33 | €25.075 | Automatic Execution |
15:03:10 - 04-Mar-26 |
| Buy* | 50 | €25.05 | Automatic Execution |
14:37:27 - 04-Mar-26 |
| Sell* | 50 | €25.00 | Automatic Execution |
12:35:45 - 04-Mar-26 |
| Buy* | 6 | €25.025 | Automatic Execution |
10:38:03 - 04-Mar-26 |