| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.4625 | 24.4625 | 24.4625 | 24.4625 | 0 |
| 2nd Apr 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.4625 | 334 |
| 1st Apr 2026 (Wed) | 24.47 | 24.51 | 24.47 | 24.49 | 130 |
| 31st Mar 2026 (Tue) | 23.985 | 24.05 | 23.985 | 24.00 | 292 |
| 30th Mar 2026 (Mon) | 23.685 | 23.86 | 23.685 | 23.845 | 710 |
| 27th Mar 2026 (Fri) | 23.72 | 23.72 | 23.57 | 23.6225 | 6,415 |
| 26th Mar 2026 (Thu) | 23.95 | 23.95 | 23.87 | 23.815 | 1,350 |
| 25th Mar 2026 (Wed) | 24.07 | 24.12 | 23.97 | 24.03 | 964 |
| 24th Mar 2026 (Tue) | 23.67 | 23.78 | 23.62 | 23.775 | 1,587 |
| 23rd Mar 2026 (Mon) | 23.235 | 23.995 | 22.885 | 23.675 | 3,673 |
| 20th Mar 2026 (Fri) | 23.98 | 24.195 | 23.545 | 23.51 | 1,479 |
| 19th Mar 2026 (Thu) | 24.235 | 24.275 | 23.895 | 23.93 | 2,577 |
| 18th Mar 2026 (Wed) | 24.965 | 24.965 | 24.50 | 24.5125 | 557 |
| 17th Mar 2026 (Tue) | 24.68 | 24.805 | 24.585 | 24.715 | 907 |
| 16th Mar 2026 (Mon) | 24.44 | 24.44 | 24.39 | 24.535 | 554 |
| 13th Mar 2026 (Fri) | 24.52 | 24.645 | 24.245 | 24.425 | 11,684 |
| 12th Mar 2026 (Thu) | 24.54 | 24.59 | 24.54 | 24.4575 | 384 |
| 11th Mar 2026 (Wed) | 24.53 | 24.68 | 24.53 | 24.5725 | 803 |
| 10th Mar 2026 (Tue) | 24.845 | 24.915 | 24.805 | 24.7875 | 1,593 |
| 9th Mar 2026 (Mon) | 24.005 | 24.14 | 23.90 | 24.30 | 2,449 |
| 6th Mar 2026 (Fri) | 24.755 | 24.755 | 24.34 | 24.45 | 3,991 |
| 5th Mar 2026 (Thu) | 25.125 | 25.125 | 24.775 | 24.6525 | 1,645 |
| 4th Mar 2026 (Wed) | 24.93 | 25.11 | 24.745 | 25.055 | 2,779 |
| 3rd Mar 2026 (Tue) | 25.18 | 25.18 | 24.65 | 24.7075 | 10,010 |
| 2nd Mar 2026 (Mon) | 25.76 | 25.76 | 25.32 | 25.425 | 2,931 |
| 27th Feb 2026 (Fri) | 25.72 | 25.745 | 25.715 | 25.7075 | 3,548 |
| 26th Feb 2026 (Thu) | 25.69 | 25.73 | 25.69 | 25.7225 | 920 |
| 25th Feb 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.6975 | 525 |
| 24th Feb 2026 (Tue) | 25.57 | 25.64 | 25.57 | 25.6125 | 176 |
| 23rd Feb 2026 (Mon) | 25.47 | 25.645 | 25.38 | 25.455 | 3,205 |
| 20th Feb 2026 (Fri) | 25.64 | 25.755 | 25.64 | 25.72 | 1,229 |
| 19th Feb 2026 (Thu) | 25.5125 | 25.5125 | 25.5125 | 25.5125 | 0 |