| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,000 | 182.00p | OTC Trade |
17:10:07 - 21-Jan-26 |
| Buy* | 7,233 | 182.00p | Suspected BUY Trade |
16:35:28 - 21-Jan-26 |
| Buy* | 2,000 | 181.75p | Ordinary |
16:26:04 - 21-Jan-26 |
| Buy* | 74 | 181.68p | Ordinary |
16:24:39 - 21-Jan-26 |
| Buy* | 25,000 | 182.00p | Ordinary |
16:13:29 - 21-Jan-26 |
| Buy* | 444 | 182.00p | Automatic Execution |
16:13:16 - 21-Jan-26 |
| Buy* | 8,200 | 182.00p | Automatic Execution |
16:13:12 - 21-Jan-26 |
| Buy* | 8,200 | 182.00p | Automatic Execution |
16:13:12 - 21-Jan-26 |
| Buy* | 1,809 | 182.00p | Automatic Execution |
16:13:12 - 21-Jan-26 |
| Buy* | 191 | 182.00p | Automatic Execution |
16:13:12 - 21-Jan-26 |
| Buy* | 3 | 181.50p | Automatic Execution |
16:13:12 - 21-Jan-26 |
| Buy* | 260 | 181.50p | Automatic Execution |
16:09:09 - 21-Jan-26 |
| Buy* | 328 | 181.50p | Automatic Execution |
16:09:07 - 21-Jan-26 |
| Sell* | 5 | 181.00p | SI Trade |
16:09:07 - 21-Jan-26 |
| Buy* | 146 | 181.50p | Automatic Execution |
16:09:07 - 21-Jan-26 |
| Buy* | 7,922 | 181.50p | Automatic Execution |
16:09:07 - 21-Jan-26 |
| Buy* | 278 | 181.50p | Automatic Execution |
16:09:07 - 21-Jan-26 |
| Buy* | 6,000 | 181.3395p | Ordinary |
16:00:48 - 21-Jan-26 |
| Buy* | 25,000 | 181.50p | Ordinary |
15:52:21 - 21-Jan-26 |
| Buy* | 8,200 | 181.50p | Automatic Execution |
15:51:54 - 21-Jan-26 |
| Buy* | 8,200 | 181.50p | Automatic Execution |
15:51:54 - 21-Jan-26 |
| Buy* | 223 | 181.50p | Automatic Execution |
15:51:54 - 21-Jan-26 |
| Buy* | 137 | 181.50p | SI Trade |
15:46:08 - 21-Jan-26 |
| Buy* | 14,868 | 181.04p | Ordinary |
15:34:52 - 21-Jan-26 |
| Buy* | 5 | 181.50p | SI Trade |
15:17:57 - 21-Jan-26 |
| Buy* | 20,000 | 180.84p | Ordinary |
15:09:13 - 21-Jan-26 |
| Buy* | 2 | 181.50p | SI Trade |
14:59:44 - 21-Jan-26 |
| Buy* | 597 | 181.50p | Automatic Execution |
14:51:07 - 21-Jan-26 |
| Buy* | 100 | 181.50p | Automatic Execution |
14:51:07 - 21-Jan-26 |
| Buy* | 194 | 181.50p | Automatic Execution |
14:51:07 - 21-Jan-26 |
| Buy* | 5,491 | 181.02p | Ordinary |
14:46:49 - 21-Jan-26 |
| Buy* | 2,186 | 181.50p | SI Trade |
14:39:21 - 21-Jan-26 |
| Buy* | 1,450 | 180.31p | Ordinary |
14:16:30 - 21-Jan-26 |
| Buy* | 776 | 180.199p | Ordinary |
13:46:29 - 21-Jan-26 |
| Buy* | 550 | 180.23333p | Ordinary |
13:26:46 - 21-Jan-26 |
| Buy* | 83 | 180.20p | Ordinary |
13:19:04 - 21-Jan-26 |
| Buy* | 4,816 | 180.0373p | Ordinary |
13:05:53 - 21-Jan-26 |
| Buy* | 6,350 | 180.0378p | Ordinary |
12:48:50 - 21-Jan-26 |
| Buy* | 201 | 180.511p | Ordinary |
12:23:59 - 21-Jan-26 |
| Buy* | 2,202 | 180.511p | Ordinary |
12:23:29 - 21-Jan-26 |
| Buy* | 620 | 180.511p | Ordinary |
12:22:57 - 21-Jan-26 |
| Buy* | 1,376 | 180.511p | Ordinary |
12:22:38 - 21-Jan-26 |
| Buy* | 3,810 | 180.174p | Ordinary |
12:02:52 - 21-Jan-26 |
| Buy* | 1,000 | 180.0367p | Ordinary |
12:02:33 - 21-Jan-26 |
| Buy* | 1,000 | 180.0367p | Ordinary |
12:01:49 - 21-Jan-26 |
| Sell* | 7 | 179.50p | SI Trade |
11:39:49 - 21-Jan-26 |
| Buy* | 22,500 | 180.55p | Ordinary |
11:35:45 - 21-Jan-26 |
| Buy* | 3,240 | 180.2816p | Ordinary |
11:30:43 - 21-Jan-26 |
| Buy* | 6,000 | 180.55p | Ordinary |
11:18:09 - 21-Jan-26 |
| Buy* | 11,267 | 180.04p | Ordinary |
11:11:05 - 21-Jan-26 |
| Buy* | 10 | 181.00p | SI Trade |
11:06:35 - 21-Jan-26 |
| Buy* | 849 | 180.0411p | Ordinary |
10:44:06 - 21-Jan-26 |
| Sell* | 55 | 179.50p | SI Trade |
10:36:03 - 21-Jan-26 |
| Buy* | 3,670 | 180.00p | Automatic Execution |
10:36:02 - 21-Jan-26 |
| Buy* | 2,446 | 179.70p | Ordinary |
10:35:51 - 21-Jan-26 |
| Buy* | 22 | 179.90p | Ordinary |
10:25:19 - 21-Jan-26 |
| Buy* | 2,500 | 179.70p | Ordinary |
10:25:04 - 21-Jan-26 |
| Buy* | 849 | 179.70p | Ordinary |
10:09:34 - 21-Jan-26 |
| Buy* | 8,000 | 179.521p | Ordinary |
10:06:04 - 21-Jan-26 |
| Buy* | 7,000 | 179.78p | Ordinary |
09:56:20 - 21-Jan-26 |
| Buy* | 97 | 180.212p | Suspected BUY Trade |
09:21:09 - 21-Jan-26 |
| Unknown* | 0 | 181.00p | SI Trade |
09:08:53 - 21-Jan-26 |
| Buy* | 17,600 | 179.898p | Ordinary |
09:06:00 - 21-Jan-26 |
| Buy* | 137 | 181.00p | SI Trade |
09:04:11 - 21-Jan-26 |
| Buy* | 64 | 179.55p | Ordinary |
09:01:32 - 21-Jan-26 |
| Buy* | 12,400 | 180.00p | Automatic Execution |
08:55:57 - 21-Jan-26 |
| Buy* | 2,627 | 180.00p | Automatic Execution |
08:55:57 - 21-Jan-26 |
| Unknown* | 5,999 | 179.00p | Automatic Execution |
08:55:57 - 21-Jan-26 |
| Buy* | 5,000 | 179.00p | Automatic Execution |
08:55:57 - 21-Jan-26 |
| Sell* | 19,000 | 179.00p | Automatic Execution |
08:53:17 - 21-Jan-26 |
| Buy* | 5,000 | 179.00p | Automatic Execution |
08:53:17 - 21-Jan-26 |
| Buy* | 24,000 | 179.2375p | Ordinary |
08:51:44 - 21-Jan-26 |
| Sell* | 7,400 | 178.50p | Automatic Execution |
08:51:24 - 21-Jan-26 |
| Sell* | 55,001 | 179.00p | Automatic Execution |
08:51:21 - 21-Jan-26 |
| Buy* | 5,000 | 179.00p | Automatic Execution |
08:51:21 - 21-Jan-26 |
| Buy* | 5,000 | 179.00p | Automatic Execution |
08:51:21 - 21-Jan-26 |
| Buy* | 5,000 | 179.00p | Automatic Execution |
08:51:08 - 21-Jan-26 |
| Unknown* | 5 | 179.00p | SI Trade |
08:51:02 - 21-Jan-26 |
| Buy* | 5,000 | 179.00p | Automatic Execution |
08:51:02 - 21-Jan-26 |
| Sell* | 12,500 | 178.50p | Automatic Execution |
08:50:56 - 21-Jan-26 |
| Sell* | 3,510 | 178.00p | Automatic Execution |
08:50:53 - 21-Jan-26 |
| Sell* | 12,400 | 178.50p | Automatic Execution |
08:50:53 - 21-Jan-26 |
| Sell* | 12,400 | 179.00p | Automatic Execution |
08:50:48 - 21-Jan-26 |
| Sell* | 24,928 | 179.8077p | Ordinary |
08:49:19 - 21-Jan-26 |
| Buy* | 4,200 | 180.40p | Ordinary |
08:47:19 - 21-Jan-26 |
| Unknown* | 0 | 181.00p | SI Trade |
08:47:18 - 21-Jan-26 |
| Sell* | 7 | 176.50p | SI Trade |
08:36:04 - 21-Jan-26 |
| Sell* | 17,900 | 179.80p | Ordinary |
08:28:16 - 21-Jan-26 |
| Buy* | 100 | 181.00p | SI Trade |
08:27:11 - 21-Jan-26 |
| Buy* | 2 | 182.50p | SI Trade |
08:02:06 - 21-Jan-26 |
| Buy* | 345 | 179.95p | Suspected BUY Trade |
16:24:50 - 20-Jan-26 |
| Buy* | 69 | 180.0365p | Ordinary |
15:54:21 - 20-Jan-26 |
| Buy* | 384 | 180.038p | Ordinary |
15:47:11 - 20-Jan-26 |
| Buy* | 1,046 | 180.00p | Automatic Execution |
15:38:40 - 20-Jan-26 |
| Buy* | 99 | 179.5286p | Ordinary |
15:23:45 - 20-Jan-26 |
| Sell* | 2,281 | 179.00p | Automatic Execution |
15:22:29 - 20-Jan-26 |
| Buy* | 4,739 | 179.2714p | Ordinary |
15:17:51 - 20-Jan-26 |
| Buy* | 65 | 180.00p | Automatic Execution |
15:14:36 - 20-Jan-26 |
| Buy* | 7,960 | 179.2707p | Ordinary |
15:02:28 - 20-Jan-26 |
| Buy* | 316 | 180.00p | Automatic Execution |
14:48:06 - 20-Jan-26 |
| Sell* | 10,800 | 179.00p | Automatic Execution |
14:48:04 - 20-Jan-26 |
| Buy* | 55 | 180.038p | Ordinary |
14:46:48 - 20-Jan-26 |
| Buy* | 5,532 | 179.773p | Suspected BUY Trade |
14:36:13 - 20-Jan-26 |
| Buy* | 3,350 | 179.555p | Ordinary |
14:31:41 - 20-Jan-26 |
| Buy* | 28 | 180.00p | SI Trade |
13:48:01 - 20-Jan-26 |
| Buy* | 1,500 | 179.5404p | Ordinary |
13:44:04 - 20-Jan-26 |
| Buy* | 3,879 | 180.0522p | Ordinary |
13:14:48 - 20-Jan-26 |
| Buy* | 3,000 | 180.0982p | Ordinary |
13:14:37 - 20-Jan-26 |
| Buy* | 76 | 180.0365p | Ordinary |
13:01:02 - 20-Jan-26 |
| Sell* | 25,000 | 179.25p | Ordinary |
12:55:11 - 20-Jan-26 |
| Sell* | 389 | 179.00p | SI Trade |
12:51:08 - 20-Jan-26 |
| Buy* | 2,227 | 179.538p | Ordinary |
12:21:51 - 20-Jan-26 |
| Buy* | 11,400 | 179.5923p | Ordinary |
12:19:03 - 20-Jan-26 |
| Buy* | 5,000 | 179.6081p | Ordinary |
12:00:46 - 20-Jan-26 |
| Buy* | 7,200 | 179.6096p | Ordinary |
11:47:43 - 20-Jan-26 |
| Buy* | 1,460 | 179.6066p | Ordinary |
11:17:03 - 20-Jan-26 |
| Sell* | 12,400 | 179.00p | Automatic Execution |
11:15:34 - 20-Jan-26 |
| Unknown* | 25,000 | 179.25p | Ordinary |
11:04:42 - 20-Jan-26 |
| Buy* | 10,516 | 179.75p | Ordinary |
10:54:48 - 20-Jan-26 |
| Buy* | 16,707 | 179.596p | Ordinary |
10:50:40 - 20-Jan-26 |
| Buy* | 600 | 179.5492p | Ordinary |
10:48:07 - 20-Jan-26 |
| Buy* | 3,700 | 179.5872p | Ordinary |
10:46:52 - 20-Jan-26 |
| Buy* | 2,788 | 179.58p | Ordinary |
10:43:29 - 20-Jan-26 |
| Buy* | 604 | 179.1995p | Ordinary |
10:20:15 - 20-Jan-26 |
| Buy* | 3,000 | 179.0749p | Ordinary |
10:10:56 - 20-Jan-26 |
| Buy* | 3 | 179.50p | SI Trade |
10:04:26 - 20-Jan-26 |
| Buy* | 869 | 179.0485p | Ordinary |
09:50:11 - 20-Jan-26 |
| Buy* | 68 | 179.065p | Ordinary |
09:44:49 - 20-Jan-26 |
| Buy* | 1,200 | 179.0559p | Ordinary |
09:39:12 - 20-Jan-26 |
| Buy* | 5,500 | 179.55p | Ordinary |
09:31:03 - 20-Jan-26 |
| Buy* | 3,000 | 179.5419p | Ordinary |
09:17:31 - 20-Jan-26 |
| Buy* | 1,389 | 179.925p | Ordinary |
09:06:13 - 20-Jan-26 |
| Buy* | 1,389 | 179.925p | Ordinary |
09:06:13 - 20-Jan-26 |
| Unknown* | 0 | 180.50p | SI Trade |
09:05:21 - 20-Jan-26 |
| Buy* | 2,606 | 180.0327p | Ordinary |
08:42:01 - 20-Jan-26 |
| Buy* | 2,586 | 180.029p | Ordinary |
08:39:44 - 20-Jan-26 |
| Buy* | 4 | 180.26p | Ordinary |
08:33:21 - 20-Jan-26 |
| Buy* | 493 | 180.52p | Ordinary |
08:29:36 - 20-Jan-26 |
| Unknown* | 0 | 181.00p | SI Trade |
08:27:51 - 20-Jan-26 |
| Buy* | 5 | 181.00p | SI Trade |
08:20:55 - 20-Jan-26 |
| Buy* | 5 | 181.00p | SI Trade |
08:20:55 - 20-Jan-26 |
| Buy* | 5 | 181.00p | SI Trade |
08:20:55 - 20-Jan-26 |
| Sell* | 5,285 | 179.50p | Automatic Execution |
08:06:58 - 20-Jan-26 |
| Buy* | 12,300 | 180.50p | Automatic Execution |
08:04:57 - 20-Jan-26 |
| Buy* | 234 | 183.50p | SI Trade |
08:02:45 - 20-Jan-26 |
| Sell* | 1 | 177.50p | SI Trade |
08:02:45 - 20-Jan-26 |
| Buy* | 2 | 183.50p | SI Trade |
08:02:45 - 20-Jan-26 |
| Buy* | 10 | 183.50p | SI Trade |
08:02:45 - 20-Jan-26 |
| Unknown* | 0 | 183.50p | SI Trade |
08:02:45 - 20-Jan-26 |
| Buy* | 21 | 183.50p | SI Trade |
08:02:45 - 20-Jan-26 |
| Buy* | 10,715 | 180.50p | Suspected BUY Trade |
16:35:13 - 19-Jan-26 |
| Buy* | 500 | 181.425p | Ordinary |
16:13:33 - 19-Jan-26 |
| Buy* | 2,733 | 181.425p | Ordinary |
16:10:33 - 19-Jan-26 |
| Buy* | 508 | 180.91p | Ordinary |
16:02:19 - 19-Jan-26 |
| Buy* | 4,589 | 181.3542p | Ordinary |
15:46:41 - 19-Jan-26 |
| Buy* | 513 | 181.50p | Automatic Execution |
15:38:56 - 19-Jan-26 |
| Buy* | 7 | 181.50p | SI Trade |
15:06:06 - 19-Jan-26 |
| Buy* | 528 | 181.191p | Suspected BUY Trade |
15:01:25 - 19-Jan-26 |
| Buy* | 1,047 | 181.50p | SI Trade |
14:54:10 - 19-Jan-26 |
| Buy* | 1,042 | 181.05p | Ordinary |
14:53:23 - 19-Jan-26 |
| Buy* | 837 | 180.891p | Ordinary |
14:48:46 - 19-Jan-26 |
| Buy* | 1,682 | 180.873p | Ordinary |
14:42:56 - 19-Jan-26 |
| Buy* | 2,258 | 180.855p | Ordinary |
14:39:15 - 19-Jan-26 |
| Sell* | 11,022 | 180.541p | Ordinary |
14:31:23 - 19-Jan-26 |
| Sell* | 590 | 180.561p | Ordinary |
14:21:40 - 19-Jan-26 |
| Sell* | 4,315 | 180.581p | Ordinary |
14:14:52 - 19-Jan-26 |
| Sell* | 5,537 | 180.599p | Ordinary |
14:05:25 - 19-Jan-26 |
| Sell* | 2,250 | 180.618p | Ordinary |
14:00:54 - 19-Jan-26 |
| Sell* | 210 | 180.636p | Ordinary |
13:57:55 - 19-Jan-26 |
| Sell* | 1,099 | 180.654p | Ordinary |
13:56:45 - 19-Jan-26 |
| Sell* | 5,500 | 180.671p | Ordinary |
13:52:20 - 19-Jan-26 |
| Buy* | 751 | 181.50p | SI Trade |
13:21:07 - 19-Jan-26 |
| Buy* | 772 | 181.50p | SI Trade |
13:20:34 - 19-Jan-26 |
| Buy* | 1,962 | 181.50p | Automatic Execution |
13:20:25 - 19-Jan-26 |
| Buy* | 7,672 | 181.50p | Automatic Execution |
13:20:25 - 19-Jan-26 |
| Buy* | 5,000 | 181.50p | Automatic Execution |
13:20:25 - 19-Jan-26 |
| Buy* | 52 | 181.50p | Automatic Execution |
13:20:25 - 19-Jan-26 |
| Buy* | 936 | 181.50p | Automatic Execution |
13:20:25 - 19-Jan-26 |
| Sell* | 519 | 180.688p | Ordinary |
13:17:21 - 19-Jan-26 |
| Sell* | 6,708 | 180.705p | Ordinary |
13:16:07 - 19-Jan-26 |
| Unknown* | 0 | 181.50p | SI Trade |
13:12:04 - 19-Jan-26 |
| Buy* | 2 | 181.50p | SI Trade |
13:12:04 - 19-Jan-26 |
| Sell* | 11,021 | 180.54p | Ordinary |
13:01:08 - 19-Jan-26 |
| Buy* | 830 | 180.8197p | Ordinary |
12:37:28 - 19-Jan-26 |
| Sell* | 273 | 180.54p | Ordinary |
12:37:14 - 19-Jan-26 |
| Sell* | 2,753 | 180.54p | Ordinary |
12:36:18 - 19-Jan-26 |
| Sell* | 3,725 | 180.555p | Ordinary |
12:33:30 - 19-Jan-26 |
| Buy* | 1 | 181.50p | SI Trade |
12:33:16 - 19-Jan-26 |
| Buy* | 55 | 181.50p | SI Trade |
12:33:16 - 19-Jan-26 |
| Buy* | 328 | 181.50p | SI Trade |
12:33:16 - 19-Jan-26 |
| Sell* | 228 | 180.57p | Ordinary |
12:23:50 - 19-Jan-26 |
| Sell* | 819 | 180.585p | Ordinary |
11:55:28 - 19-Jan-26 |
| Sell* | 12,000 | 180.60p | Ordinary |
11:51:05 - 19-Jan-26 |
| Sell* | 55 | 180.615p | Ordinary |
11:47:54 - 19-Jan-26 |
| Sell* | 2,804 | 180.645p | Ordinary |
11:40:30 - 19-Jan-26 |
| Sell* | 2 | 180.675p | Ordinary |
11:31:12 - 19-Jan-26 |
| Sell* | 4,300 | 180.69p | Ordinary |
11:18:43 - 19-Jan-26 |
| Sell* | 1,101 | 180.72p | Ordinary |
10:52:57 - 19-Jan-26 |
| Buy* | 4,275 | 180.8181p | Ordinary |
10:43:12 - 19-Jan-26 |
| Unknown* | 3,000 | 180.75p | Ordinary |
10:40:34 - 19-Jan-26 |