Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emgdi (JEMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,067 190.50p Suspected BUY Trade
 16:35:00 - 03-Mar-26
Buy* 81 191.00p Automatic Execution
 16:28:01 - 03-Mar-26
Buy* 2 191.00p SI Trade
 16:27:40 - 03-Mar-26
Buy* 7 191.00p SI Trade
 16:27:05 - 03-Mar-26
Sell* 31,734 189.50p Ordinary
 16:26:02 - 03-Mar-26
Buy* 53 191.00p Automatic Execution
 16:25:35 - 03-Mar-26
Sell* 5,200 189.5015p Ordinary
 16:24:37 - 03-Mar-26
Buy* 619 191.00p Automatic Execution
 16:23:40 - 03-Mar-26
Buy* 82 190.00p Automatic Execution
 16:22:05 - 03-Mar-26
Sell* 10,412 189.00p Ordinary
 16:17:56 - 03-Mar-26
Sell* 5,647 189.001p Ordinary
 16:17:56 - 03-Mar-26
Sell* 2,800 189.0015p Ordinary
 16:17:29 - 03-Mar-26
Sell* 1,500 189.3038p Ordinary
 16:16:46 - 03-Mar-26
Sell* 10,403 189.0212p Ordinary
 16:15:36 - 03-Mar-26
Sell* 945 190.50p Automatic Execution
 16:11:24 - 03-Mar-26
Buy* 3,126 191.00p Automatic Execution
 16:11:24 - 03-Mar-26
Buy* 9,600 191.00p Automatic Execution
 16:11:24 - 03-Mar-26
Buy* 2,500 191.00p Automatic Execution
 16:11:24 - 03-Mar-26
Buy* 15,227 191.00p Automatic Execution
 16:11:24 - 03-Mar-26
Buy* 936 191.00p Automatic Execution
 16:11:24 - 03-Mar-26
Buy* 318 191.00p Automatic Execution
 16:11:24 - 03-Mar-26
Buy* 2,500 191.00p Automatic Execution
 16:11:24 - 03-Mar-26
Buy* 318 190.50p Automatic Execution
 16:11:24 - 03-Mar-26
Buy* 845 190.50p Automatic Execution
 16:11:24 - 03-Mar-26
Sell* 1,048 190.00p Automatic Execution
 16:11:24 - 03-Mar-26
Sell* 75 190.00p Automatic Execution
 16:11:24 - 03-Mar-26
Sell* 5,256 190.24p Ordinary
 16:10:59 - 03-Mar-26
Sell* 21,582 189.531p Negotiated Trade
 16:10:35 - 03-Mar-26
Buy* 9,600 191.00p Automatic Execution
 16:09:05 - 03-Mar-26
Buy* 1,067 191.00p Automatic Execution
 16:09:05 - 03-Mar-26
Buy* 841 190.00p Automatic Execution
 16:07:25 - 03-Mar-26
Buy* 9,600 190.00p Automatic Execution
 16:07:25 - 03-Mar-26
Sell* 3,350 189.50p Ordinary
 16:07:04 - 03-Mar-26
Buy* 104 190.00p Automatic Execution
 16:06:17 - 03-Mar-26
Buy* 116 190.00p Automatic Execution
 16:06:16 - 03-Mar-26
Unknown* 6,977 190.00p Automatic Execution
 16:06:16 - 03-Mar-26
Buy* 800 190.00p Automatic Execution
 16:06:16 - 03-Mar-26
Unknown* 5,532 190.00p Automatic Execution
 16:06:16 - 03-Mar-26
Buy* 800 190.00p Automatic Execution
 16:06:16 - 03-Mar-26
Buy* 4,068 190.00p Automatic Execution
 16:06:16 - 03-Mar-26
Buy* 3,709 190.00p Automatic Execution
 16:06:16 - 03-Mar-26
Buy* 1,823 190.00p Automatic Execution
 16:06:16 - 03-Mar-26
Buy* 400 190.00p Automatic Execution
 16:06:16 - 03-Mar-26
Buy* 400 190.00p Automatic Execution
 16:06:16 - 03-Mar-26
Buy* 137 190.00p Automatic Execution
 16:04:45 - 03-Mar-26
Unknown* 0 190.00p SI Trade
 16:04:14 - 03-Mar-26
Buy* 36 190.00p SI Trade
 16:04:14 - 03-Mar-26
Buy* 5,647 189.895p Suspected BUY Trade
 16:03:48 - 03-Mar-26
Sell* 26 189.70p Ordinary
 15:56:12 - 03-Mar-26
Sell* 256 189.58p Ordinary
 15:54:13 - 03-Mar-26
Buy* 2 190.00p SI Trade
 15:47:32 - 03-Mar-26
Buy* 5 190.00p SI Trade
 15:47:32 - 03-Mar-26
Sell* 74 189.59p Ordinary
 15:42:24 - 03-Mar-26
Sell* 1,582 189.59p Ordinary
 15:42:22 - 03-Mar-26
Sell* 40 189.50p Ordinary
 15:41:39 - 03-Mar-26
Sell* 13 189.652p Negotiated Trade
 15:38:21 - 03-Mar-26
Sell* 12,153 189.2625p Ordinary
 15:33:47 - 03-Mar-26
Sell* 250 189.20p Ordinary
 15:27:31 - 03-Mar-26
Sell* 2 189.40p Ordinary
 15:20:20 - 03-Mar-26
Sell* 246 189.00p Ordinary
 15:18:39 - 03-Mar-26
Sell* 13 189.40p Ordinary
 15:17:52 - 03-Mar-26
Unknown* 49,377 188.6875p Negotiated Trade
 15:17:51 - 03-Mar-26
Sell* 8,000 189.03p Ordinary
 15:17:10 - 03-Mar-26
Buy* 4 190.00p SI Trade
 15:11:14 - 03-Mar-26
Sell* 837 189.50p Automatic Execution
 15:11:14 - 03-Mar-26
Sell* 937 189.50p Automatic Execution
 15:11:14 - 03-Mar-26
Sell* 50 189.50p Automatic Execution
 15:11:14 - 03-Mar-26
Sell* 864 189.50p Automatic Execution
 15:11:14 - 03-Mar-26
Sell* 2,130 189.58p Ordinary
 15:09:50 - 03-Mar-26
Sell* 5,705 189.58p Ordinary
 15:07:38 - 03-Mar-26
Sell* 1,527 189.8919p Ordinary
 15:02:19 - 03-Mar-26
Sell* 10 189.90p Ordinary
 14:58:50 - 03-Mar-26
Buy* 7,750 190.70p Ordinary
 14:57:34 - 03-Mar-26
Unknown* 4 190.00p SI Trade
 14:57:34 - 03-Mar-26
Sell* 855 190.00p Automatic Execution
 14:57:34 - 03-Mar-26
Sell* 7 190.583p Negotiated Trade
 14:55:55 - 03-Mar-26
Buy* 3 191.50p SI Trade
 14:53:18 - 03-Mar-26
Sell* 49 190.90p Ordinary
 14:52:28 - 03-Mar-26
Sell* 10 190.90p Ordinary
 14:51:45 - 03-Mar-26
Unknown* 0 192.00p SI Trade
 14:42:33 - 03-Mar-26
Unknown* 6 191.00p SI Trade
 14:42:33 - 03-Mar-26
Sell* 89 191.00p Automatic Execution
 14:42:33 - 03-Mar-26
Sell* 564 191.00p Automatic Execution
 14:42:33 - 03-Mar-26
Sell* 7,500 191.0901p Ordinary
 14:40:46 - 03-Mar-26
Buy* 673 192.50p Automatic Execution
 14:40:23 - 03-Mar-26
Buy* 3,247 192.50p Automatic Execution
 14:39:46 - 03-Mar-26
Buy* 325 192.50p Automatic Execution
 14:39:46 - 03-Mar-26
Buy* 1,035 191.7745p Ordinary
 14:37:04 - 03-Mar-26
Buy* 1,000 191.7998p Ordinary
 14:22:06 - 03-Mar-26
Buy* 5 192.50p SI Trade
 14:20:25 - 03-Mar-26
Buy* 1,500 191.7992p Ordinary
 14:18:51 - 03-Mar-26
Buy* 1,046 191.7984p Ordinary
 14:18:28 - 03-Mar-26
Sell* 7,803 191.16p Ordinary
 14:11:29 - 03-Mar-26
Sell* 16 191.974p Negotiated Trade
 14:11:29 - 03-Mar-26
Sell* 5,213 191.3462p Ordinary
 14:04:30 - 03-Mar-26
Unknown* 0 193.50p SI Trade
 13:29:50 - 03-Mar-26
Unknown* 0 191.00p SI Trade
 13:06:23 - 03-Mar-26
Buy* 3,700 192.351p Suspected BUY Trade
 12:43:56 - 03-Mar-26
Buy* 160 192.40p Ordinary
 12:38:09 - 03-Mar-26
Unknown* 0 193.50p SI Trade
 12:33:11 - 03-Mar-26
Buy* 5 193.50p SI Trade
 12:33:11 - 03-Mar-26
Buy* 598 193.50p Automatic Execution
 12:33:11 - 03-Mar-26
Buy* 1,224 192.3985p Ordinary
 12:32:06 - 03-Mar-26
Sell* 5,000 192.1698p Ordinary
 12:30:46 - 03-Mar-26
Buy* 44 192.40p Ordinary
 12:24:51 - 03-Mar-26
Unknown* 0 193.50p SI Trade
 12:23:03 - 03-Mar-26
Unknown* 0 193.50p SI Trade
 12:23:03 - 03-Mar-26
Sell* 5 191.00p SI Trade
 12:23:03 - 03-Mar-26
Buy* 15 193.50p SI Trade
 12:23:03 - 03-Mar-26
Buy* 1 193.50p SI Trade
 12:23:03 - 03-Mar-26
Sell* 4,100 191.15p Ordinary
 12:14:39 - 03-Mar-26
Sell* 1,551 192.1874p Ordinary
 12:13:33 - 03-Mar-26
Sell* 5,175 192.19p Ordinary
 12:05:51 - 03-Mar-26
Sell* 3,052 192.19p Ordinary
 12:05:50 - 03-Mar-26
Sell* 23 191.075p Ordinary
 11:59:32 - 03-Mar-26
Sell* 1,033 192.20p Ordinary
 11:58:48 - 03-Mar-26
Sell* 11,336 191.4063p Ordinary
 11:48:44 - 03-Mar-26
Sell* 1,000 191.4063p Ordinary
 11:48:00 - 03-Mar-26
Sell* 2,104 191.4063p Ordinary
 11:46:22 - 03-Mar-26
Sell* 2,000 191.4063p Ordinary
 11:45:30 - 03-Mar-26
Buy* 51 193.50p SI Trade
 11:39:01 - 03-Mar-26
Sell* 6 190.00p SI Trade
 11:30:48 - 03-Mar-26
Sell* 2,121 190.325p Ordinary
 11:27:37 - 03-Mar-26
Buy* 865 191.50p SI Trade
 11:27:08 - 03-Mar-26
Buy* 2,749 191.00p Automatic Execution
 11:27:08 - 03-Mar-26
Buy* 4,625 191.00p Automatic Execution
 11:27:08 - 03-Mar-26
Buy* 1,004 191.00p Automatic Execution
 11:25:31 - 03-Mar-26
Buy* 173 191.50p SI Trade
 11:25:31 - 03-Mar-26
Buy* 1 191.50p SI Trade
 11:25:31 - 03-Mar-26
Buy* 13 190.70p Ordinary
 11:19:14 - 03-Mar-26
Sell* 2,822 189.50p Ordinary
 11:19:01 - 03-Mar-26
Buy* 13 190.70p Ordinary
 11:17:37 - 03-Mar-26
Buy* 210 190.135p Ordinary
 11:14:59 - 03-Mar-26
Sell* 6,911 189.3412p Ordinary
 11:13:31 - 03-Mar-26
Buy* 4 190.70p Ordinary
 11:10:47 - 03-Mar-26
Buy* 10,000 190.1377p Ordinary
 11:04:39 - 03-Mar-26
Sell* 2,822 189.32p Ordinary
 11:00:41 - 03-Mar-26
Buy* 490 191.00p SI Trade
 10:59:05 - 03-Mar-26
Sell* 42 189.00p SI Trade
 10:59:05 - 03-Mar-26
Buy* 525 190.15p Ordinary
 10:53:03 - 03-Mar-26
Sell* 9,123 189.50p Ordinary
 10:52:43 - 03-Mar-26
Sell* 9,000 189.30p Ordinary
 10:52:28 - 03-Mar-26
Buy* 52 190.50p SI Trade
 10:38:02 - 03-Mar-26
Buy* 13 190.50p SI Trade
 10:37:42 - 03-Mar-26
Buy* 554 190.00p Automatic Execution
 10:26:19 - 03-Mar-26
Buy* 82 190.00p Automatic Execution
 10:26:19 - 03-Mar-26
Buy* 110 190.00p SI Trade
 10:26:18 - 03-Mar-26
Buy* 6,772 190.00p Automatic Execution
 10:26:18 - 03-Mar-26
Buy* 1 189.9979p Ordinary
 10:24:30 - 03-Mar-26
Buy* 523 190.00p SI Trade
 10:19:13 - 03-Mar-26
Sell* 3,661 189.28p Ordinary
 10:17:48 - 03-Mar-26
Sell* 10,300 189.28p Ordinary
 10:17:04 - 03-Mar-26
Buy* 10 191.00p SI Trade
 10:16:56 - 03-Mar-26
Sell* 6,949 189.35p SI Trade
 10:15:39 - 03-Mar-26
Buy* 344 190.19p Ordinary
 10:12:38 - 03-Mar-26
Buy* 6 191.50p SI Trade
 10:12:06 - 03-Mar-26
Buy* 787 190.4869p Ordinary
 10:11:24 - 03-Mar-26
Buy* 499 190.4869p Ordinary
 10:09:54 - 03-Mar-26
Buy* 20 191.50p SI Trade
 10:09:04 - 03-Mar-26
Buy* 6,500 190.1885p Ordinary
 10:07:47 - 03-Mar-26
Buy* 13 190.746p Suspected BUY Trade
 10:07:26 - 03-Mar-26
Buy* 6 191.00p SI Trade
 10:01:31 - 03-Mar-26
Sell* 4,476 189.28p Ordinary
 10:00:40 - 03-Mar-26
Sell* 5,900 189.28p Ordinary
 09:59:26 - 03-Mar-26
Sell* 14,000 189.28p Ordinary
 09:59:22 - 03-Mar-26
Buy* 7 191.00p SI Trade
 09:58:14 - 03-Mar-26
Sell* 5,000 189.30p Ordinary
 09:58:09 - 03-Mar-26
Sell* 18 189.30p Ordinary
 09:57:09 - 03-Mar-26
Sell* 13,745 189.45p Ordinary
 09:55:10 - 03-Mar-26
Buy* 11,500 190.2008p Ordinary
 09:53:53 - 03-Mar-26
Sell* 13,745 189.26p Ordinary
 09:53:22 - 03-Mar-26
Sell* 5,363 189.25p Ordinary
 09:50:26 - 03-Mar-26
Sell* 1,660 189.22p Ordinary
 09:46:22 - 03-Mar-26
Sell* 9,500 190.00p Automatic Execution
 09:45:25 - 03-Mar-26
Sell* 27,198 190.0001p Ordinary
 09:45:04 - 03-Mar-26
Unknown* 0 191.50p SI Trade
 09:42:41 - 03-Mar-26
Buy* 12 193.00p SI Trade
 09:42:18 - 03-Mar-26
Sell* 67 191.00p Automatic Execution
 09:42:18 - 03-Mar-26
Sell* 2,800 191.00p Automatic Execution
 09:42:18 - 03-Mar-26
Sell* 4,307 191.008p Ordinary
 09:42:09 - 03-Mar-26
Sell* 1,000 191.008p Ordinary
 09:42:05 - 03-Mar-26
Unknown* 2,500 191.00p OTC Trade
 09:37:44 - 03-Mar-26
Sell* 98 192.00p Automatic Execution
 09:37:35 - 03-Mar-26
Sell* 12 192.00p Automatic Execution
 09:37:35 - 03-Mar-26
Sell* 2,000 192.00p Automatic Execution
 09:37:35 - 03-Mar-26
Buy* 10 194.50p SI Trade
 09:37:34 - 03-Mar-26
Sell* 8,242 192.50p Automatic Execution
 09:37:34 - 03-Mar-26
Sell* 51 192.50p Automatic Execution
 09:37:34 - 03-Mar-26
Buy* 6,200 194.001p Ordinary
 09:34:03 - 03-Mar-26
Buy* 12 194.475p Ordinary
 09:33:16 - 03-Mar-26
Unknown* 0 195.00p SI Trade
 09:32:44 - 03-Mar-26
Buy* 12 195.00p SI Trade
 09:32:44 - 03-Mar-26
Sell* 14 192.50p SI Trade
 09:32:44 - 03-Mar-26
Unknown* 50,000 192.50p Negotiated Trade
 09:32:34 - 03-Mar-26
Unknown* 80,000 192.50p Negotiated Trade
 09:32:15 - 03-Mar-26
Unknown* 170,000 192.50p Ordinary
 09:32:10 - 03-Mar-26
Buy* 12 194.475p Ordinary
 09:30:42 - 03-Mar-26
Unknown* 80,000 192.50p Negotiated Trade
 09:30:42 - 03-Mar-26
Unknown* 60,000 192.50p Negotiated Trade
 09:26:47 - 03-Mar-26
Sell* 10,475 192.60p Ordinary
 09:22:41 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98