| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,004 | 141.00p | Suspected BUY Trade |
16:35:18 - 30-May-25 |
| Buy* | 2 | 140.99p | Ordinary |
16:22:12 - 30-May-25 |
| Buy* | 2 | 140.99p | Ordinary |
16:21:39 - 30-May-25 |
| Sell* | 193 | 140.3399p | Ordinary |
16:20:29 - 30-May-25 |
| Sell* | 712 | 140.3382p | Ordinary |
16:13:02 - 30-May-25 |
| Sell* | 706 | 140.3367p | Ordinary |
16:07:17 - 30-May-25 |
| Sell* | 5,900 | 140.50p | Automatic Execution |
16:05:19 - 30-May-25 |
| Buy* | 1,969 | 141.00p | Automatic Execution |
15:53:35 - 30-May-25 |
| Sell* | 776 | 140.338p | Ordinary |
15:39:10 - 30-May-25 |
| Sell* | 890 | 140.3448p | Ordinary |
15:28:55 - 30-May-25 |
| Unknown* | 53,000 | 139.00p | Ordinary |
15:27:36 - 30-May-25 |
| Sell* | 880 | 140.349p | Negotiated Trade |
15:19:40 - 30-May-25 |
| Sell* | 1,068 | 140.3509p | Ordinary |
15:12:33 - 30-May-25 |
| Sell* | 713 | 140.33p | Ordinary |
14:58:59 - 30-May-25 |
| Sell* | 182 | 140.33p | Ordinary |
14:55:58 - 30-May-25 |
| Sell* | 369 | 140.3559p | Ordinary |
14:55:51 - 30-May-25 |
| Unknown* | 0 | 141.00p | SI Trade |
14:49:06 - 30-May-25 |
| Sell* | 4,771 | 140.6802p | Ordinary |
14:39:37 - 30-May-25 |
| Sell* | 710 | 140.6811p | Ordinary |
14:37:01 - 30-May-25 |
| Sell* | 709 | 140.868p | Negotiated Trade |
14:10:40 - 30-May-25 |
| Sell* | 3,600 | 140.9126p | Ordinary |
13:51:21 - 30-May-25 |
| Sell* | 16,033 | 140.5217p | Ordinary |
13:43:10 - 30-May-25 |
| Sell* | 2,810 | 140.7981p | Ordinary |
13:12:56 - 30-May-25 |
| Sell* | 1,000 | 140.9169p | Ordinary |
12:55:46 - 30-May-25 |
| Sell* | 1,752 | 141.00p | Automatic Execution |
12:44:12 - 30-May-25 |
| Buy* | 6,624 | 141.00p | Automatic Execution |
12:44:12 - 30-May-25 |
| Sell* | 2,616 | 141.00p | Automatic Execution |
12:44:12 - 30-May-25 |
| Sell* | 2,724 | 141.00p | Automatic Execution |
12:44:12 - 30-May-25 |
| Sell* | 1,950 | 141.00p | Automatic Execution |
12:44:07 - 30-May-25 |
| Buy* | 5,326 | 141.00p | Automatic Execution |
12:44:07 - 30-May-25 |
| Buy* | 5,000 | 141.00p | Automatic Execution |
12:44:07 - 30-May-25 |
| Buy* | 1,624 | 141.00p | Automatic Execution |
12:44:07 - 30-May-25 |
| Buy* | 5,000 | 141.00p | Automatic Execution |
12:44:04 - 30-May-25 |
| Sell* | 8,050 | 141.00p | Automatic Execution |
12:44:04 - 30-May-25 |
| Sell* | 1,950 | 141.00p | Automatic Execution |
12:43:56 - 30-May-25 |
| Sell* | 1,913 | 141.00p | Automatic Execution |
12:43:55 - 30-May-25 |
| Sell* | 8,087 | 141.00p | Automatic Execution |
12:43:55 - 30-May-25 |
| Sell* | 16,233 | 140.75p | Ordinary |
12:38:59 - 30-May-25 |
| Sell* | 7,000 | 140.9209p | Ordinary |
12:38:09 - 30-May-25 |
| Sell* | 1,300 | 140.7927p | Ordinary |
12:34:57 - 30-May-25 |
| Sell* | 13,377 | 140.7879p | Ordinary |
12:05:33 - 30-May-25 |
| Sell* | 10,000 | 140.782p | Ordinary |
11:59:49 - 30-May-25 |
| Sell* | 14,396 | 141.3855p | Ordinary |
10:47:51 - 30-May-25 |
| Sell* | 439 | 141.6008p | Ordinary |
10:43:15 - 30-May-25 |
| Sell* | 12,255 | 141.6065p | Ordinary |
10:33:31 - 30-May-25 |
| Sell* | 841 | 141.1037p | Ordinary |
10:30:29 - 30-May-25 |
| Sell* | 3,378 | 141.0881p | Ordinary |
10:27:52 - 30-May-25 |
| Unknown* | 50,000 | 140.50p | Ordinary |
10:26:57 - 30-May-25 |
| Sell* | 3,300 | 141.0716p | Ordinary |
10:13:32 - 30-May-25 |
| Sell* | 694 | 141.624p | Negotiated Trade |
09:57:01 - 30-May-25 |
| Sell* | 1,408 | 141.0565p | Ordinary |
09:56:03 - 30-May-25 |
| Sell* | 5,000 | 141.639p | Negotiated Trade |
09:33:49 - 30-May-25 |
| Buy* | 16 | 143.00p | SI Trade |
08:46:55 - 30-May-25 |
| Buy* | 15 | 142.038p | Suspected BUY Trade |
08:31:07 - 30-May-25 |
| Buy* | 14,015 | 141.878p | Suspected BUY Trade |
08:17:14 - 30-May-25 |
| Unknown* | 0 | 143.00p | SI Trade |
08:10:00 - 30-May-25 |
| Sell* | 3 | 140.50p | SI Trade |
08:10:00 - 30-May-25 |
| Sell* | 3,000 | 140.648p | Ordinary |
08:00:21 - 30-May-25 |
| Unknown* | 46,800 | 142.00p | Negotiated Trade |
16:35:46 - 29-May-25 |
| Sell* | 2,454 | 142.00p | Uncrossing Trade |
16:35:16 - 29-May-25 |
| Sell* | 3,520 | 141.7545p | Ordinary |
16:29:37 - 29-May-25 |
| Sell* | 43 | 142.00p | Automatic Execution |
16:15:51 - 29-May-25 |
| Sell* | 2,814 | 142.1439p | Ordinary |
16:11:44 - 29-May-25 |
| Sell* | 2,638 | 142.128p | Negotiated Trade |
15:50:39 - 29-May-25 |
| Sell* | 800 | 142.00p | Automatic Execution |
15:49:20 - 29-May-25 |
| Unknown* | 5,100 | 142.00p | Automatic Execution |
15:49:17 - 29-May-25 |
| Sell* | 800 | 142.00p | Automatic Execution |
15:49:17 - 29-May-25 |
| Sell* | 800 | 142.00p | Automatic Execution |
15:49:17 - 29-May-25 |
| Sell* | 12,175 | 142.218p | Ordinary |
15:48:41 - 29-May-25 |
| Buy* | 5,900 | 142.00p | Automatic Execution |
15:35:38 - 29-May-25 |
| Sell* | 4,200 | 141.2811p | Ordinary |
15:20:17 - 29-May-25 |
| Unknown* | -4,200 | 141.2811p | Ordinary Correction |
15:20:17 - 29-May-25 |
| Sell* | 4,200 | 141.2811p | Ordinary |
15:20:17 - 29-May-25 |
| Sell* | 5,900 | 141.50p | Automatic Execution |
15:19:05 - 29-May-25 |
| Sell* | 1,984 | 141.50p | Automatic Execution |
15:19:05 - 29-May-25 |
| Sell* | 1,950 | 141.50p | Automatic Execution |
15:19:05 - 29-May-25 |
| Sell* | 178 | 141.50p | Automatic Execution |
15:19:05 - 29-May-25 |
| Sell* | 1,316 | 141.50p | Automatic Execution |
15:19:05 - 29-May-25 |
| Sell* | 14,110 | 141.706p | Ordinary |
15:08:56 - 29-May-25 |
| Sell* | 3,072 | 141.50p | Automatic Execution |
15:08:13 - 29-May-25 |
| Sell* | 212 | 141.7811p | Ordinary |
14:53:04 - 29-May-25 |
| Sell* | 3,500 | 142.00p | Automatic Execution |
14:42:46 - 29-May-25 |
| Sell* | 14,855 | 142.1405p | Ordinary |
14:42:30 - 29-May-25 |
| Sell* | 4,000 | 142.2044p | Ordinary |
14:38:42 - 29-May-25 |
| Buy* | 1 | 143.00p | SI Trade |
14:24:11 - 29-May-25 |
| Unknown* | 0 | 142.50p | SI Trade |
14:19:39 - 29-May-25 |
| Sell* | 4,000 | 142.1436p | Ordinary |
14:13:40 - 29-May-25 |
| Sell* | 7,610 | 142.218p | Ordinary |
14:12:44 - 29-May-25 |
| Sell* | 2,100 | 142.2877p | Ordinary |
13:58:28 - 29-May-25 |
| Buy* | 2,103 | 142.50p | Automatic Execution |
13:57:09 - 29-May-25 |
| Sell* | 6,949 | 142.205p | Ordinary |
13:54:34 - 29-May-25 |
| Sell* | 8,290 | 142.208p | Ordinary |
13:50:12 - 29-May-25 |
| Sell* | 5,000 | 142.212p | Ordinary |
13:42:47 - 29-May-25 |
| Sell* | 174 | 142.215p | Ordinary |
13:22:21 - 29-May-25 |
| Sell* | 427 | 142.2811p | Ordinary |
12:43:07 - 29-May-25 |
| Sell* | 6,983 | 142.4349p | Ordinary |
12:38:08 - 29-May-25 |
| Sell* | 807 | 142.436p | Ordinary |
12:36:04 - 29-May-25 |
| Sell* | 14,400 | 142.2207p | Ordinary |
12:28:19 - 29-May-25 |
| Sell* | 4,500 | 142.2811p | Ordinary |
12:12:17 - 29-May-25 |
| Sell* | 6,300 | 142.245p | Ordinary |
11:44:50 - 29-May-25 |
| Sell* | 3,175 | 142.254p | Ordinary |
11:37:54 - 29-May-25 |
| Sell* | 7,857 | 142.5622p | Ordinary |
11:22:14 - 29-May-25 |
| Unknown* | 0 | 142.00p | SI Trade |
11:08:10 - 29-May-25 |
| Sell* | 4 | 142.525p | Ordinary |
10:55:13 - 29-May-25 |
| Sell* | 3 | 142.543p | Ordinary |
10:51:20 - 29-May-25 |
| Sell* | 2 | 142.56p | Ordinary |
10:45:17 - 29-May-25 |
| Sell* | 1,490 | 142.5622p | Ordinary |
10:38:08 - 29-May-25 |
| Sell* | 7,845 | 142.5622p | Ordinary |
10:27:19 - 29-May-25 |
| Sell* | 21,996 | 142.885p | Negotiated Trade |
09:39:07 - 29-May-25 |
| Unknown* | 74,079 | 142.00p | Ordinary |
09:27:59 - 29-May-25 |
| Buy* | 5,507 | 143.20p | Ordinary |
09:27:22 - 29-May-25 |
| Sell* | 1 | 142.5538p | Ordinary |
09:25:10 - 29-May-25 |
| Sell* | 1,500 | 142.544p | Ordinary |
09:01:52 - 29-May-25 |
| Sell* | 2,100 | 142.531p | Ordinary |
09:00:50 - 29-May-25 |
| Sell* | 10 | 142.52p | Ordinary |
09:00:31 - 29-May-25 |
| Buy* | 91 | 143.33p | Suspected BUY Trade |
09:00:31 - 29-May-25 |
| Unknown* | 250,000 | 141.00p | Negotiated Trade |
16:42:31 - 28-May-25 |
| Unknown* | 80,000 | 141.00p | Negotiated Trade |
16:35:39 - 28-May-25 |
| Unknown* | 121,361 | 141.00p | Uncrossing Trade |
16:35:28 - 28-May-25 |
| Buy* | 350 | 140.9245p | Ordinary |
16:12:18 - 28-May-25 |
| Sell* | 10,100 | 140.60p | Ordinary |
15:48:05 - 28-May-25 |
| Buy* | 2 | 140.949p | Ordinary |
15:37:57 - 28-May-25 |
| Buy* | 5,321 | 140.925p | Ordinary |
15:37:02 - 28-May-25 |
| Sell* | 1,000 | 140.5055p | Ordinary |
15:32:21 - 28-May-25 |
| Buy* | 15,000 | 141.00p | Ordinary |
15:05:33 - 28-May-25 |
| Unknown* | 19,205 | 141.00p | Automatic Execution |
15:04:18 - 28-May-25 |
| Buy* | 5,000 | 141.00p | Automatic Execution |
15:04:18 - 28-May-25 |
| Buy* | 795 | 141.00p | Automatic Execution |
15:04:18 - 28-May-25 |
| Buy* | 30,000 | 141.00p | Ordinary |
14:53:54 - 28-May-25 |
| Buy* | 2,285 | 141.00p | Automatic Execution |
14:53:37 - 28-May-25 |
| Sell* | 41,920 | 141.00p | Automatic Execution |
14:53:37 - 28-May-25 |
| Buy* | 5,000 | 141.00p | Automatic Execution |
14:53:37 - 28-May-25 |
| Buy* | 3,080 | 141.00p | Automatic Execution |
14:53:37 - 28-May-25 |
| Buy* | 51 | 141.00p | SI Trade |
14:52:53 - 28-May-25 |
| Buy* | 231 | 141.00p | SI Trade |
14:45:53 - 28-May-25 |
| Sell* | 1,273 | 140.525p | Ordinary |
14:33:19 - 28-May-25 |
| Buy* | 6,000 | 140.949p | Ordinary |
14:12:54 - 28-May-25 |
| Unknown* | 58,400 | 140.70p | Ordinary |
13:48:14 - 28-May-25 |
| Buy* | 440 | 141.00p | Automatic Execution |
13:22:33 - 28-May-25 |
| Sell* | 216 | 140.70p | Ordinary |
13:13:30 - 28-May-25 |
| Buy* | 31 | 141.00p | SI Trade |
12:45:44 - 28-May-25 |
| Sell* | 619 | 140.50p | Automatic Execution |
12:45:44 - 28-May-25 |
| Sell* | 13,920 | 140.5576p | Ordinary |
12:45:19 - 28-May-25 |
| Buy* | 3,547 | 140.95p | Ordinary |
12:43:17 - 28-May-25 |
| Sell* | 1,850 | 140.70p | Ordinary |
12:19:21 - 28-May-25 |
| Buy* | 150 | 141.00p | SI Trade |
12:17:34 - 28-May-25 |
| Buy* | 3 | 141.00p | SI Trade |
12:17:34 - 28-May-25 |
| Unknown* | 58,200 | 140.80p | Ordinary |
12:17:18 - 28-May-25 |
| Buy* | 3,000 | 140.781p | Ordinary |
12:06:21 - 28-May-25 |
| Buy* | 21,500 | 140.90p | Ordinary |
11:59:28 - 28-May-25 |
| Buy* | 5,000 | 140.776p | Ordinary |
11:38:13 - 28-May-25 |
| Buy* | 656 | 141.00p | Automatic Execution |
11:33:24 - 28-May-25 |
| Buy* | 4,700 | 140.77p | Ordinary |
11:30:28 - 28-May-25 |
| Buy* | 31 | 141.00p | Automatic Execution |
11:18:49 - 28-May-25 |
| Buy* | 687 | 141.00p | Automatic Execution |
11:18:49 - 28-May-25 |
| Sell* | 1,205 | 140.692p | Ordinary |
11:18:46 - 28-May-25 |
| Sell* | 1,487 | 140.688p | Ordinary |
10:33:19 - 28-May-25 |
| Buy* | 53 | 141.00p | Automatic Execution |
10:24:41 - 28-May-25 |
| Buy* | 53 | 141.00p | Automatic Execution |
10:24:41 - 28-May-25 |
| Sell* | 835 | 140.50p | Automatic Execution |
10:24:41 - 28-May-25 |
| Sell* | 1,950 | 140.50p | Automatic Execution |
10:24:41 - 28-May-25 |
| Buy* | 1,977 | 140.2515p | Ordinary |
10:18:29 - 28-May-25 |
| Buy* | 435 | 140.819p | Ordinary |
10:08:40 - 28-May-25 |
| Unknown* | 4,615 | 140.00p | Ordinary |
09:43:06 - 28-May-25 |
| Unknown* | 4,615 | 140.00p | Ordinary |
09:35:46 - 28-May-25 |
| Buy* | 345 | 140.819p | Ordinary |
09:19:48 - 28-May-25 |
| Buy* | 2,130 | 140.819p | Ordinary |
08:47:02 - 28-May-25 |
| Unknown* | 0 | 141.00p | SI Trade |
08:29:42 - 28-May-25 |
| Sell* | 6 | 139.00p | SI Trade |
08:29:42 - 28-May-25 |
| Buy* | 332 | 140.818p | Ordinary |
08:29:41 - 28-May-25 |
| Sell* | 2,980 | 139.735p | Ordinary |
08:07:23 - 28-May-25 |
| Sell* | 2,326 | 139.72p | Ordinary |
08:04:42 - 28-May-25 |
| Unknown* | 250,000 | 140.83p | Negotiated Trade |
16:44:08 - 27-May-25 |
| Unknown* | 60,000 | 141.00p | Negotiated Trade |
16:38:40 - 27-May-25 |
| Buy* | 116,826 | 141.00p | Suspected BUY Trade |
16:35:15 - 27-May-25 |
| Sell* | 10,000 | 140.15p | Ordinary |
16:05:41 - 27-May-25 |
| Buy* | 5,000 | 141.00p | Ordinary |
15:50:15 - 27-May-25 |
| Sell* | 6,368 | 141.00p | Automatic Execution |
15:49:59 - 27-May-25 |
| Sell* | 10,000 | 141.00p | Automatic Execution |
15:49:51 - 27-May-25 |
| Buy* | 1,950 | 141.00p | Automatic Execution |
15:49:47 - 27-May-25 |
| Sell* | 8,050 | 141.00p | Automatic Execution |
15:49:47 - 27-May-25 |
| Sell* | 1,950 | 141.00p | Automatic Execution |
15:49:47 - 27-May-25 |
| Buy* | 5,900 | 141.00p | Automatic Execution |
15:49:47 - 27-May-25 |
| Buy* | 338 | 141.00p | Automatic Execution |
15:49:47 - 27-May-25 |
| Buy* | 14,193 | 140.50p | Automatic Execution |
15:49:47 - 27-May-25 |
| Buy* | 1 | 140.50p | Automatic Execution |
15:49:47 - 27-May-25 |
| Buy* | 1,250 | 140.50p | Automatic Execution |
15:49:47 - 27-May-25 |
| Sell* | 10,600 | 139.8905p | Ordinary |
15:46:57 - 27-May-25 |
| Buy* | 25,000 | 141.00p | Ordinary |
15:35:37 - 27-May-25 |
| Buy* | 23,682 | 141.00p | Automatic Execution |
15:35:20 - 27-May-25 |
| Sell* | 180 | 141.00p | Automatic Execution |
15:35:20 - 27-May-25 |
| Sell* | 800 | 141.00p | Automatic Execution |
15:35:20 - 27-May-25 |
| Sell* | 249 | 141.00p | Automatic Execution |
15:35:01 - 27-May-25 |
| Sell* | 800 | 141.00p | Automatic Execution |
15:35:01 - 27-May-25 |
| Sell* | 800 | 140.50p | Automatic Execution |
15:16:48 - 27-May-25 |
| Unknown* | 21,650 | 140.50p | Automatic Execution |
15:16:48 - 27-May-25 |
| Buy* | 1 | 140.50p | Automatic Execution |
15:16:48 - 27-May-25 |
| Buy* | 2,267 | 140.50p | Automatic Execution |
15:16:48 - 27-May-25 |
| Buy* | 354 | 140.475p | Ordinary |
15:05:26 - 27-May-25 |
| Buy* | 1,866 | 140.00p | Automatic Execution |
14:59:34 - 27-May-25 |