| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 141.00 | 141.00 | 140.50 | 141.00 | 324,877 |
| 29th May 2025 (Thu) | 142.50 | 142.50 | 141.50 | 142.00 | 334,425 |
| 28th May 2025 (Wed) | 140.50 | 141.00 | 140.50 | 141.00 | 546,268 |
| 27th May 2025 (Tue) | 142.50 | 142.50 | 140.00 | 141.00 | 822,310 |
| 26th May 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 23rd May 2025 (Fri) | 140.00 | 140.50 | 138.50 | 139.50 | 282,971 |
| 22nd May 2025 (Thu) | 140.50 | 141.00 | 140.50 | 140.50 | 287,818 |
| 21st May 2025 (Wed) | 139.50 | 142.00 | 139.50 | 142.00 | 904,058 |
| 20th May 2025 (Tue) | 139.50 | 141.50 | 139.50 | 141.50 | 576,912 |
| 19th May 2025 (Mon) | 139.50 | 141.00 | 139.50 | 141.00 | 718,723 |
| 16th May 2025 (Fri) | 141.00 | 141.50 | 140.50 | 140.50 | 870,511 |
| 15th May 2025 (Thu) | 140.50 | 142.00 | 140.50 | 142.00 | 773,015 |
| 14th May 2025 (Wed) | 139.00 | 141.50 | 139.00 | 141.50 | 503,889 |
| 13th May 2025 (Tue) | 138.50 | 140.00 | 138.50 | 140.00 | 498,095 |
| 12th May 2025 (Mon) | 137.00 | 139.50 | 137.00 | 139.00 | 263,569 |
| 9th May 2025 (Fri) | 136.00 | 137.00 | 135.50 | 135.50 | 464,447 |
| 8th May 2025 (Thu) | 135.50 | 135.50 | 135.00 | 135.50 | 387,985 |
| 7th May 2025 (Wed) | 136.50 | 136.50 | 135.00 | 135.00 | 312,056 |
| 6th May 2025 (Tue) | 136.00 | 136.50 | 134.50 | 136.00 | 460,524 |
| 5th May 2025 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2nd May 2025 (Fri) | 134.50 | 136.50 | 134.50 | 136.50 | 638,698 |
| 1st May 2025 (Thu) | 133.50 | 133.50 | 133.00 | 133.00 | 179,058 |
| 30th Apr 2025 (Wed) | 132.50 | 133.00 | 131.50 | 133.00 | 340,247 |
| 29th Apr 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 291,637 |
| 28th Apr 2025 (Mon) | 131.50 | 132.00 | 131.00 | 131.50 | 327,147 |
| 25th Apr 2025 (Fri) | 131.00 | 131.00 | 130.50 | 131.00 | 173,490 |
| 24th Apr 2025 (Thu) | 130.00 | 131.00 | 130.00 | 130.50 | 182,249 |
| 23rd Apr 2025 (Wed) | 129.00 | 131.50 | 128.00 | 131.50 | 236,882 |
| 22nd Apr 2025 (Tue) | 128.00 | 128.00 | 126.00 | 127.50 | 432,384 |
| 21st Apr 2025 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 18th Apr 2025 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 17th Apr 2025 (Thu) | 127.50 | 129.00 | 126.50 | 126.50 | 178,622 |
| 16th Apr 2025 (Wed) | 127.00 | 127.50 | 125.00 | 127.50 | 201,557 |
| 15th Apr 2025 (Tue) | 124.50 | 128.00 | 124.50 | 128.00 | 578,689 |
| 14th Apr 2025 (Mon) | 125.50 | 127.00 | 124.50 | 127.00 | 403,490 |
| 11th Apr 2025 (Fri) | 123.50 | 125.00 | 122.50 | 124.00 | 212,859 |
| 10th Apr 2025 (Thu) | 122.00 | 127.00 | 122.00 | 124.00 | 598,637 |
| 9th Apr 2025 (Wed) | 120.00 | 120.50 | 118.00 | 118.50 | 331,282 |
| 8th Apr 2025 (Tue) | 122.00 | 124.00 | 122.00 | 123.50 | 697,833 |
| 7th Apr 2025 (Mon) | 119.50 | 124.00 | 115.00 | 121.00 | 572,643 |
| 4th Apr 2025 (Fri) | 127.00 | 127.00 | 123.50 | 126.00 | 2,142,944 |
| 3rd Apr 2025 (Thu) | 131.50 | 131.50 | 128.00 | 128.00 | 577,686 |
| 2nd Apr 2025 (Wed) | 133.50 | 133.50 | 132.00 | 133.00 | 503,507 |
| 1st Apr 2025 (Tue) | 132.50 | 133.50 | 132.00 | 133.50 | 389,341 |