| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 169.00 | 169.50 | 169.00 | 169.50 | 0 |
| 30th Dec 2025 (Tue) | 169.00 | 169.50 | 169.00 | 169.50 | 116,307 |
| 29th Dec 2025 (Mon) | 169.00 | 169.00 | 167.50 | 168.00 | 209,145 |
| 26th Dec 2025 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 25th Dec 2025 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 24th Dec 2025 (Wed) | 168.50 | 168.50 | 167.00 | 167.00 | 64,210 |
| 23rd Dec 2025 (Tue) | 166.00 | 166.50 | 165.50 | 165.50 | 683,964 |
| 22nd Dec 2025 (Mon) | 165.00 | 166.00 | 165.00 | 166.00 | 566,445 |
| 19th Dec 2025 (Fri) | 165.50 | 165.50 | 164.50 | 164.50 | 474,684 |
| 18th Dec 2025 (Thu) | 164.00 | 165.00 | 163.50 | 165.00 | 730,757 |
| 17th Dec 2025 (Wed) | 164.00 | 165.00 | 163.00 | 163.00 | 206,511 |
| 16th Dec 2025 (Tue) | 163.50 | 164.00 | 163.00 | 163.00 | 1,251,975 |
| 15th Dec 2025 (Mon) | 165.50 | 165.50 | 165.00 | 165.00 | 251,575 |
| 12th Dec 2025 (Fri) | 160.00 | 166.50 | 160.00 | 164.50 | 338,310 |
| 11th Dec 2025 (Thu) | 160.00 | 167.00 | 160.00 | 166.50 | 562,612 |
| 10th Dec 2025 (Wed) | 165.00 | 168.00 | 165.00 | 167.00 | 538,071 |
| 9th Dec 2025 (Tue) | 161.00 | 168.00 | 161.00 | 167.50 | 462,608 |
| 8th Dec 2025 (Mon) | 161.00 | 167.50 | 161.00 | 167.00 | 596,604 |
| 5th Dec 2025 (Fri) | 166.00 | 167.50 | 166.00 | 167.00 | 488,920 |
| 4th Dec 2025 (Thu) | 165.50 | 166.50 | 165.00 | 165.00 | 181,136 |
| 3rd Dec 2025 (Wed) | 167.00 | 167.00 | 166.00 | 166.00 | 320,341 |
| 2nd Dec 2025 (Tue) | 166.50 | 168.50 | 166.50 | 167.00 | 242,762 |
| 1st Dec 2025 (Mon) | 166.00 | 166.50 | 165.50 | 166.50 | 165,271 |
| 28th Nov 2025 (Fri) | 170.50 | 170.50 | 165.50 | 167.00 | 231,345 |
| 27th Nov 2025 (Thu) | 166.00 | 166.00 | 165.50 | 165.50 | 149,344 |
| 26th Nov 2025 (Wed) | 164.00 | 167.50 | 164.00 | 166.50 | 744,546 |
| 25th Nov 2025 (Tue) | 164.50 | 165.00 | 163.50 | 163.50 | 283,965 |
| 24th Nov 2025 (Mon) | 166.50 | 166.50 | 163.50 | 164.50 | 1,005,451 |
| 21st Nov 2025 (Fri) | 163.50 | 164.00 | 163.00 | 163.50 | 306,238 |
| 20th Nov 2025 (Thu) | 165.50 | 167.50 | 165.50 | 166.50 | 728,696 |
| 19th Nov 2025 (Wed) | 164.00 | 165.50 | 164.00 | 164.00 | 293,343 |
| 18th Nov 2025 (Tue) | 165.00 | 165.50 | 164.00 | 164.50 | 667,091 |
| 17th Nov 2025 (Mon) | 167.00 | 167.50 | 166.50 | 166.50 | 206,715 |
| 14th Nov 2025 (Fri) | 167.00 | 168.50 | 166.00 | 168.50 | 352,232 |
| 13th Nov 2025 (Thu) | 170.00 | 170.00 | 168.00 | 169.00 | 449,752 |
| 12th Nov 2025 (Wed) | 168.50 | 171.00 | 168.50 | 169.50 | 705,371 |
| 11th Nov 2025 (Tue) | 168.00 | 169.50 | 168.00 | 169.00 | 770,754 |
| 10th Nov 2025 (Mon) | 164.50 | 169.00 | 164.50 | 168.00 | 627,636 |
| 7th Nov 2025 (Fri) | 165.50 | 165.50 | 164.00 | 164.50 | 741,757 |
| 6th Nov 2025 (Thu) | 167.50 | 167.50 | 165.50 | 165.50 | 235,851 |
| 5th Nov 2025 (Wed) | 166.50 | 167.50 | 166.50 | 167.50 | 760,087 |
| 4th Nov 2025 (Tue) | 167.00 | 167.00 | 166.00 | 166.50 | 543,201 |
| 3rd Nov 2025 (Mon) | 167.50 | 168.50 | 167.00 | 168.00 | 1,143,101 |
| 31st Oct 2025 (Fri) | 168.00 | 168.00 | 166.00 | 166.50 | 358,545 |