| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 134.00 | 134.50 | 132.00 | 132.00 | 394,837 |
| 27th Mar 2025 (Thu) | 134.50 | 135.00 | 134.00 | 134.50 | 455,218 |
| 26th Mar 2025 (Wed) | 135.50 | 135.50 | 134.50 | 134.50 | 485,058 |
| 25th Mar 2025 (Tue) | 135.00 | 135.50 | 134.50 | 135.00 | 297,577 |
| 24th Mar 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 932,229 |
| 21st Mar 2025 (Fri) | 134.00 | 135.00 | 134.00 | 134.00 | 1,643,109 |
| 20th Mar 2025 (Thu) | 135.00 | 135.00 | 134.50 | 135.00 | 692,158 |
| 19th Mar 2025 (Wed) | 134.50 | 135.50 | 134.50 | 135.00 | 530,533 |
| 18th Mar 2025 (Tue) | 135.50 | 136.00 | 135.00 | 136.00 | 651,260 |
| 17th Mar 2025 (Mon) | 134.00 | 136.00 | 132.50 | 136.00 | 687,119 |
| 14th Mar 2025 (Fri) | 132.50 | 134.50 | 132.50 | 134.50 | 223,647 |
| 13th Mar 2025 (Thu) | 131.00 | 132.50 | 130.50 | 132.50 | 431,556 |
| 12th Mar 2025 (Wed) | 131.00 | 132.50 | 131.00 | 132.50 | 387,208 |
| 11th Mar 2025 (Tue) | 130.50 | 131.50 | 130.50 | 131.50 | 373,320 |
| 10th Mar 2025 (Mon) | 131.50 | 131.50 | 130.50 | 131.00 | 394,214 |
| 7th Mar 2025 (Fri) | 131.50 | 133.50 | 131.50 | 133.00 | 254,425 |
| 6th Mar 2025 (Thu) | 133.00 | 133.00 | 132.50 | 132.50 | 402,445 |
| 5th Mar 2025 (Wed) | 132.00 | 134.50 | 132.00 | 133.50 | 556,593 |
| 4th Mar 2025 (Tue) | 132.50 | 132.50 | 131.00 | 131.00 | 715,538 |
| 3rd Mar 2025 (Mon) | 134.00 | 135.00 | 132.50 | 134.00 | 832,270 |
| 28th Feb 2025 (Fri) | 136.00 | 136.00 | 134.50 | 135.00 | 193,333 |
| 27th Feb 2025 (Thu) | 137.50 | 137.50 | 136.00 | 137.50 | 214,171 |
| 26th Feb 2025 (Wed) | 137.00 | 138.50 | 137.00 | 138.50 | 483,161 |
| 25th Feb 2025 (Tue) | 138.00 | 138.00 | 137.00 | 137.00 | 865,051 |
| 24th Feb 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 642,838 |
| 21st Feb 2025 (Fri) | 138.00 | 139.00 | 138.00 | 139.00 | 975,862 |
| 20th Feb 2025 (Thu) | 138.00 | 138.50 | 138.00 | 138.50 | 411,360 |
| 19th Feb 2025 (Wed) | 139.50 | 139.50 | 137.50 | 137.50 | 1,021,316 |
| 18th Feb 2025 (Tue) | 137.50 | 138.00 | 137.50 | 138.00 | 430,289 |
| 17th Feb 2025 (Mon) | 136.00 | 138.00 | 136.00 | 138.00 | 335,475 |
| 14th Feb 2025 (Fri) | 136.00 | 136.00 | 135.50 | 135.50 | 1,014,570 |
| 13th Feb 2025 (Thu) | 134.50 | 136.00 | 134.50 | 136.00 | 832,811 |
| 12th Feb 2025 (Wed) | 135.00 | 135.50 | 134.50 | 135.00 | 581,155 |
| 11th Feb 2025 (Tue) | 135.00 | 136.00 | 134.50 | 136.00 | 266,077 |
| 10th Feb 2025 (Mon) | 133.50 | 136.00 | 133.50 | 135.50 | 387,670 |
| 7th Feb 2025 (Fri) | 134.50 | 136.00 | 134.00 | 134.50 | 609,766 |
| 6th Feb 2025 (Thu) | 134.50 | 136.00 | 134.50 | 134.50 | 289,330 |
| 5th Feb 2025 (Wed) | 133.50 | 134.00 | 133.00 | 134.00 | 206,265 |
| 4th Feb 2025 (Tue) | 134.50 | 135.00 | 134.00 | 134.50 | 314,766 |
| 3rd Feb 2025 (Mon) | 134.00 | 134.50 | 133.50 | 134.00 | 396,621 |
| 31st Jan 2025 (Fri) | 136.00 | 136.50 | 135.50 | 136.50 | 269,858 |