| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 165.00 | 165.00 | 165.00 | 167.50 | 38,669 |
| 9th Dec 2025 (Tue) | 161.00 | 168.00 | 161.00 | 167.50 | 462,608 |
| 8th Dec 2025 (Mon) | 161.00 | 167.50 | 161.00 | 167.00 | 596,604 |
| 5th Dec 2025 (Fri) | 166.00 | 167.50 | 166.00 | 167.00 | 488,920 |
| 4th Dec 2025 (Thu) | 165.50 | 166.50 | 165.00 | 165.00 | 181,136 |
| 3rd Dec 2025 (Wed) | 167.00 | 167.00 | 166.00 | 166.00 | 320,341 |
| 2nd Dec 2025 (Tue) | 166.50 | 168.50 | 166.50 | 167.00 | 242,762 |
| 1st Dec 2025 (Mon) | 166.00 | 166.50 | 165.50 | 166.50 | 165,271 |
| 28th Nov 2025 (Fri) | 170.50 | 170.50 | 165.50 | 167.00 | 231,345 |
| 27th Nov 2025 (Thu) | 166.00 | 166.00 | 165.50 | 165.50 | 149,344 |
| 26th Nov 2025 (Wed) | 164.00 | 167.50 | 164.00 | 166.50 | 744,546 |
| 25th Nov 2025 (Tue) | 164.50 | 165.00 | 163.50 | 163.50 | 283,965 |
| 24th Nov 2025 (Mon) | 166.50 | 166.50 | 163.50 | 164.50 | 1,005,451 |
| 21st Nov 2025 (Fri) | 163.50 | 164.00 | 163.00 | 163.50 | 306,238 |
| 20th Nov 2025 (Thu) | 165.50 | 167.50 | 165.50 | 166.50 | 728,696 |
| 19th Nov 2025 (Wed) | 164.00 | 165.50 | 164.00 | 164.00 | 293,343 |
| 18th Nov 2025 (Tue) | 165.00 | 165.50 | 164.00 | 164.50 | 667,091 |
| 17th Nov 2025 (Mon) | 167.00 | 167.50 | 166.50 | 166.50 | 206,715 |
| 14th Nov 2025 (Fri) | 167.00 | 168.50 | 166.00 | 168.50 | 352,232 |
| 13th Nov 2025 (Thu) | 170.00 | 170.00 | 168.00 | 169.00 | 449,752 |
| 12th Nov 2025 (Wed) | 168.50 | 171.00 | 168.50 | 169.50 | 705,371 |
| 11th Nov 2025 (Tue) | 168.00 | 169.50 | 168.00 | 169.00 | 770,754 |
| 10th Nov 2025 (Mon) | 164.50 | 169.00 | 164.50 | 168.00 | 627,636 |
| 7th Nov 2025 (Fri) | 165.50 | 165.50 | 164.00 | 164.50 | 741,757 |
| 6th Nov 2025 (Thu) | 167.50 | 167.50 | 165.50 | 165.50 | 235,851 |
| 5th Nov 2025 (Wed) | 166.50 | 167.50 | 166.50 | 167.50 | 760,087 |
| 4th Nov 2025 (Tue) | 167.00 | 167.00 | 166.00 | 166.50 | 543,201 |
| 3rd Nov 2025 (Mon) | 167.50 | 168.50 | 167.00 | 168.00 | 1,143,101 |
| 31st Oct 2025 (Fri) | 168.00 | 168.00 | 166.00 | 166.50 | 358,545 |
| 30th Oct 2025 (Thu) | 165.50 | 167.50 | 165.50 | 167.50 | 400,861 |
| 29th Oct 2025 (Wed) | 165.00 | 168.00 | 165.00 | 167.00 | 273,382 |
| 28th Oct 2025 (Tue) | 164.00 | 166.00 | 164.00 | 165.50 | 500,536 |
| 27th Oct 2025 (Mon) | 164.00 | 165.00 | 164.00 | 165.00 | 1,116,561 |
| 24th Oct 2025 (Fri) | 162.50 | 163.50 | 161.50 | 163.00 | 508,412 |
| 23rd Oct 2025 (Thu) | 162.00 | 162.50 | 161.50 | 161.50 | 575,419 |
| 22nd Oct 2025 (Wed) | 163.00 | 163.00 | 161.50 | 161.50 | 325,778 |
| 21st Oct 2025 (Tue) | 162.50 | 162.50 | 161.50 | 162.00 | 1,364,402 |
| 20th Oct 2025 (Mon) | 161.50 | 162.00 | 161.00 | 162.00 | 270,165 |
| 17th Oct 2025 (Fri) | 157.00 | 160.00 | 157.00 | 158.50 | 808,154 |
| 16th Oct 2025 (Thu) | 160.00 | 161.00 | 160.00 | 161.00 | 426,800 |
| 15th Oct 2025 (Wed) | 159.50 | 160.50 | 159.50 | 159.50 | 339,148 |
| 14th Oct 2025 (Tue) | 159.00 | 159.50 | 158.50 | 158.50 | 983,819 |
| 13th Oct 2025 (Mon) | 159.00 | 160.50 | 159.00 | 160.00 | 337,597 |
| 10th Oct 2025 (Fri) | 161.00 | 162.00 | 158.00 | 158.50 | 186,651 |