| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 184.00 | 188.00 | 184.00 | 187.00 | 946,101 |
| 5th Feb 2026 (Thu) | 182.50 | 185.50 | 182.00 | 184.50 | 288,394 |
| 4th Feb 2026 (Wed) | 183.50 | 185.00 | 183.00 | 184.50 | 773,196 |
| 3rd Feb 2026 (Tue) | 183.00 | 185.00 | 183.00 | 185.00 | 868,395 |
| 2nd Feb 2026 (Mon) | 184.00 | 184.50 | 183.50 | 184.00 | 5,630,153 |
| 30th Jan 2026 (Fri) | 185.50 | 186.00 | 184.50 | 186.00 | 271,561 |
| 29th Jan 2026 (Thu) | 187.00 | 187.00 | 184.00 | 184.00 | 925,172 |
| 28th Jan 2026 (Wed) | 185.50 | 187.00 | 184.00 | 186.00 | 1,315,450 |
| 27th Jan 2026 (Tue) | 182.00 | 184.50 | 182.00 | 184.50 | 402,169 |
| 26th Jan 2026 (Mon) | 182.00 | 182.50 | 180.00 | 182.00 | 864,038 |
| 23rd Jan 2026 (Fri) | 182.00 | 182.50 | 180.50 | 181.50 | 396,782 |
| 22nd Jan 2026 (Thu) | 184.00 | 184.00 | 182.50 | 183.00 | 1,010,678 |
| 21st Jan 2026 (Wed) | 179.00 | 182.00 | 178.00 | 182.00 | 562,810 |
| 20th Jan 2026 (Tue) | 180.50 | 180.50 | 179.00 | 179.50 | 245,124 |
| 19th Jan 2026 (Mon) | 181.00 | 181.50 | 180.50 | 180.50 | 207,730 |
| 16th Jan 2026 (Fri) | 180.00 | 181.50 | 180.00 | 180.00 | 529,617 |
| 15th Jan 2026 (Thu) | 179.00 | 180.00 | 178.00 | 180.00 | 788,891 |
| 14th Jan 2026 (Wed) | 175.50 | 177.00 | 175.50 | 177.00 | 680,384 |
| 13th Jan 2026 (Tue) | 176.50 | 176.50 | 176.00 | 176.00 | 703,053 |
| 12th Jan 2026 (Mon) | 175.50 | 177.00 | 175.00 | 177.00 | 266,037 |
| 9th Jan 2026 (Fri) | 175.00 | 176.00 | 174.00 | 176.00 | 536,214 |
| 8th Jan 2026 (Thu) | 173.50 | 175.00 | 173.50 | 174.50 | 443,903 |
| 7th Jan 2026 (Wed) | 176.50 | 176.50 | 175.00 | 176.00 | 330,184 |
| 6th Jan 2026 (Tue) | 175.50 | 175.50 | 172.00 | 175.50 | 537,167 |
| 5th Jan 2026 (Mon) | 174.00 | 176.00 | 174.00 | 175.50 | 656,225 |
| 2nd Jan 2026 (Fri) | 171.00 | 173.00 | 171.00 | 173.00 | 437,473 |
| 1st Jan 2026 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 31st Dec 2025 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 84,237 |
| 30th Dec 2025 (Tue) | 169.00 | 169.50 | 169.00 | 169.50 | 116,307 |
| 29th Dec 2025 (Mon) | 169.00 | 169.00 | 167.50 | 168.00 | 209,145 |
| 26th Dec 2025 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 25th Dec 2025 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 24th Dec 2025 (Wed) | 168.50 | 168.50 | 167.00 | 167.00 | 64,210 |
| 23rd Dec 2025 (Tue) | 166.00 | 166.50 | 165.50 | 165.50 | 683,964 |
| 22nd Dec 2025 (Mon) | 165.00 | 166.00 | 165.00 | 166.00 | 566,445 |
| 19th Dec 2025 (Fri) | 165.50 | 165.50 | 164.50 | 164.50 | 474,684 |
| 18th Dec 2025 (Thu) | 164.00 | 165.00 | 163.50 | 165.00 | 730,757 |
| 17th Dec 2025 (Wed) | 164.00 | 165.00 | 163.00 | 163.00 | 206,511 |
| 16th Dec 2025 (Tue) | 163.50 | 164.00 | 163.00 | 163.00 | 1,251,975 |
| 15th Dec 2025 (Mon) | 165.50 | 165.50 | 165.00 | 165.00 | 251,575 |
| 12th Dec 2025 (Fri) | 160.00 | 166.50 | 160.00 | 164.50 | 338,310 |
| 11th Dec 2025 (Thu) | 160.00 | 167.00 | 160.00 | 166.50 | 562,612 |
| 10th Dec 2025 (Wed) | 165.00 | 168.00 | 165.00 | 167.00 | 538,071 |
| 9th Dec 2025 (Tue) | 161.00 | 168.00 | 161.00 | 167.50 | 462,608 |
| 8th Dec 2025 (Mon) | 161.00 | 167.50 | 161.00 | 167.00 | 596,604 |