| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 192.50 | 193.50 | 189.50 | 190.50 | 1,243,354 |
| 2nd Mar 2026 (Mon) | 202.00 | 202.00 | 199.00 | 200.00 | 707,037 |
| 27th Feb 2026 (Fri) | 204.00 | 204.00 | 202.00 | 204.00 | 917,005 |
| 26th Feb 2026 (Thu) | 208.00 | 208.00 | 204.00 | 204.00 | 678,221 |
| 25th Feb 2026 (Wed) | 202.00 | 205.00 | 202.00 | 204.00 | 531,287 |
| 24th Feb 2026 (Tue) | 201.00 | 202.00 | 200.00 | 202.00 | 400,445 |
| 23rd Feb 2026 (Mon) | 200.00 | 202.00 | 199.00 | 200.00 | 633,297 |
| 20th Feb 2026 (Fri) | 196.50 | 200.00 | 196.50 | 200.00 | 685,229 |
| 19th Feb 2026 (Thu) | 196.50 | 196.50 | 195.00 | 196.00 | 589,161 |
| 18th Feb 2026 (Wed) | 193.00 | 196.00 | 192.50 | 196.00 | 486,595 |
| 17th Feb 2026 (Tue) | 193.00 | 193.00 | 191.00 | 192.50 | 731,173 |
| 16th Feb 2026 (Mon) | 191.00 | 192.50 | 191.00 | 192.50 | 936,556 |
| 13th Feb 2026 (Fri) | 191.00 | 192.00 | 190.50 | 191.00 | 809,815 |
| 12th Feb 2026 (Thu) | 192.50 | 194.00 | 191.00 | 191.00 | 885,163 |
| 11th Feb 2026 (Wed) | 190.00 | 191.50 | 190.00 | 190.00 | 598,143 |
| 10th Feb 2026 (Tue) | 189.00 | 189.00 | 187.50 | 188.00 | 727,723 |
| 9th Feb 2026 (Mon) | 187.50 | 188.00 | 186.50 | 187.00 | 326,570 |
| 6th Feb 2026 (Fri) | 184.00 | 188.00 | 184.00 | 187.00 | 946,101 |
| 5th Feb 2026 (Thu) | 182.50 | 185.50 | 182.00 | 184.50 | 288,394 |
| 4th Feb 2026 (Wed) | 183.50 | 185.00 | 183.00 | 184.50 | 773,196 |
| 3rd Feb 2026 (Tue) | 183.00 | 185.00 | 183.00 | 185.00 | 868,395 |
| 2nd Feb 2026 (Mon) | 184.00 | 184.50 | 183.50 | 184.00 | 5,630,153 |
| 30th Jan 2026 (Fri) | 185.50 | 186.00 | 184.50 | 186.00 | 271,561 |
| 29th Jan 2026 (Thu) | 187.00 | 187.00 | 184.00 | 184.00 | 925,172 |
| 28th Jan 2026 (Wed) | 185.50 | 187.00 | 184.00 | 186.00 | 1,315,450 |
| 27th Jan 2026 (Tue) | 182.00 | 184.50 | 182.00 | 184.50 | 402,169 |
| 26th Jan 2026 (Mon) | 182.00 | 182.50 | 180.00 | 182.00 | 864,038 |
| 23rd Jan 2026 (Fri) | 182.00 | 182.50 | 180.50 | 181.50 | 396,782 |
| 22nd Jan 2026 (Thu) | 184.00 | 184.00 | 182.50 | 183.00 | 1,010,678 |
| 21st Jan 2026 (Wed) | 179.00 | 182.00 | 178.00 | 182.00 | 562,810 |
| 20th Jan 2026 (Tue) | 180.50 | 180.50 | 179.00 | 179.50 | 245,124 |
| 19th Jan 2026 (Mon) | 181.00 | 181.50 | 180.50 | 180.50 | 207,730 |
| 16th Jan 2026 (Fri) | 180.00 | 181.50 | 180.00 | 180.00 | 529,617 |
| 15th Jan 2026 (Thu) | 179.00 | 180.00 | 178.00 | 180.00 | 788,891 |
| 14th Jan 2026 (Wed) | 175.50 | 177.00 | 175.50 | 177.00 | 680,384 |
| 13th Jan 2026 (Tue) | 176.50 | 176.50 | 176.00 | 176.00 | 703,053 |
| 12th Jan 2026 (Mon) | 175.50 | 177.00 | 175.00 | 177.00 | 266,037 |
| 9th Jan 2026 (Fri) | 175.00 | 176.00 | 174.00 | 176.00 | 536,214 |
| 8th Jan 2026 (Thu) | 173.50 | 175.00 | 173.50 | 174.50 | 443,903 |
| 7th Jan 2026 (Wed) | 176.50 | 176.50 | 175.00 | 176.00 | 330,184 |
| 6th Jan 2026 (Tue) | 175.50 | 175.50 | 172.00 | 175.50 | 537,167 |
| 5th Jan 2026 (Mon) | 174.00 | 176.00 | 174.00 | 175.50 | 656,225 |