| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 148.00 | 155.00 | 148.00 | 154.50 | 674,977 |
| 9th Sep 2025 (Tue) | 151.00 | 152.00 | 151.00 | 151.50 | 257,758 |
| 8th Sep 2025 (Mon) | 151.50 | 152.00 | 150.50 | 152.00 | 1,126,263 |
| 5th Sep 2025 (Fri) | 150.50 | 151.50 | 150.00 | 151.50 | 891,364 |
| 4th Sep 2025 (Thu) | 152.00 | 152.00 | 149.50 | 151.00 | 859,083 |
| 3rd Sep 2025 (Wed) | 151.50 | 152.50 | 151.00 | 152.00 | 606,880 |
| 2nd Sep 2025 (Tue) | 151.00 | 152.00 | 150.00 | 150.00 | 602,051 |
| 1st Sep 2025 (Mon) | 154.00 | 154.00 | 149.50 | 150.50 | 406,762 |
| 29th Aug 2025 (Fri) | 151.00 | 151.00 | 149.00 | 149.50 | 334,474 |
| 28th Aug 2025 (Thu) | 150.50 | 150.50 | 150.00 | 150.00 | 504,567 |
| 27th Aug 2025 (Wed) | 151.00 | 151.50 | 149.50 | 151.00 | 515,408 |
| 26th Aug 2025 (Tue) | 152.50 | 152.50 | 151.00 | 152.00 | 513,782 |
| 25th Aug 2025 (Mon) | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 22nd Aug 2025 (Fri) | 150.00 | 151.50 | 150.00 | 150.50 | 195,484 |
| 21st Aug 2025 (Thu) | 146.50 | 150.00 | 146.50 | 149.00 | 793,951 |
| 20th Aug 2025 (Wed) | 149.50 | 150.50 | 149.00 | 150.50 | 347,146 |
| 19th Aug 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 156,815 |
| 18th Aug 2025 (Mon) | 150.00 | 152.00 | 149.00 | 152.00 | 481,417 |
| 15th Aug 2025 (Fri) | 151.50 | 151.50 | 150.50 | 150.50 | 93,640 |
| 14th Aug 2025 (Thu) | 151.50 | 151.50 | 150.50 | 151.50 | 174,926 |
| 13th Aug 2025 (Wed) | 151.00 | 152.00 | 151.00 | 152.00 | 961,366 |
| 12th Aug 2025 (Tue) | 151.00 | 151.00 | 150.50 | 150.50 | 318,228 |
| 11th Aug 2025 (Mon) | 151.50 | 152.00 | 151.00 | 151.00 | 429,845 |
| 8th Aug 2025 (Fri) | 151.50 | 151.50 | 150.50 | 151.00 | 163,420 |
| 7th Aug 2025 (Thu) | 150.50 | 152.00 | 150.50 | 152.00 | 92,109 |
| 6th Aug 2025 (Wed) | 150.00 | 150.50 | 149.50 | 149.50 | 234,879 |
| 5th Aug 2025 (Tue) | 150.50 | 151.50 | 150.50 | 150.50 | 346,700 |
| 4th Aug 2025 (Mon) | 150.50 | 150.50 | 149.50 | 149.50 | 191,821 |
| 1st Aug 2025 (Fri) | 150.00 | 150.50 | 149.50 | 149.50 | 236,723 |
| 31st Jul 2025 (Thu) | 151.00 | 152.00 | 151.00 | 152.00 | 724,418 |
| 30th Jul 2025 (Wed) | 150.00 | 151.50 | 149.50 | 151.50 | 737,759 |
| 29th Jul 2025 (Tue) | 150.00 | 151.00 | 150.00 | 150.50 | 723,215 |
| 28th Jul 2025 (Mon) | 152.00 | 152.00 | 150.50 | 150.50 | 441,256 |
| 25th Jul 2025 (Fri) | 150.00 | 151.50 | 150.00 | 151.50 | 346,665 |
| 24th Jul 2025 (Thu) | 150.50 | 151.50 | 150.50 | 150.50 | 220,409 |
| 23rd Jul 2025 (Wed) | 149.50 | 151.50 | 149.50 | 151.50 | 936,318 |
| 22nd Jul 2025 (Tue) | 149.00 | 150.00 | 149.00 | 149.00 | 179,685 |
| 21st Jul 2025 (Mon) | 150.00 | 150.50 | 150.00 | 150.50 | 232,256 |
| 18th Jul 2025 (Fri) | 151.00 | 151.00 | 150.00 | 150.00 | 209,068 |
| 17th Jul 2025 (Thu) | 150.50 | 151.00 | 150.50 | 151.00 | 446,892 |
| 16th Jul 2025 (Wed) | 150.00 | 150.00 | 149.00 | 150.00 | 850,417 |
| 15th Jul 2025 (Tue) | 149.00 | 150.50 | 149.00 | 149.50 | 681,159 |
| 14th Jul 2025 (Mon) | 149.00 | 149.00 | 148.50 | 148.50 | 562,750 |
| 11th Jul 2025 (Fri) | 149.00 | 150.00 | 149.00 | 149.00 | 107,105 |