| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 163.00 | 163.00 | 161.50 | 161.50 | 325,778 |
| 21st Oct 2025 (Tue) | 162.50 | 162.50 | 161.50 | 162.00 | 1,364,402 |
| 20th Oct 2025 (Mon) | 161.50 | 162.00 | 161.00 | 162.00 | 270,165 |
| 17th Oct 2025 (Fri) | 157.00 | 160.00 | 157.00 | 158.50 | 808,154 |
| 16th Oct 2025 (Thu) | 160.00 | 161.00 | 160.00 | 161.00 | 426,800 |
| 15th Oct 2025 (Wed) | 159.50 | 160.50 | 159.50 | 159.50 | 339,148 |
| 14th Oct 2025 (Tue) | 159.00 | 159.50 | 158.50 | 158.50 | 983,819 |
| 13th Oct 2025 (Mon) | 159.00 | 160.50 | 159.00 | 160.00 | 337,597 |
| 10th Oct 2025 (Fri) | 161.00 | 162.00 | 158.00 | 158.50 | 186,651 |
| 9th Oct 2025 (Thu) | 157.00 | 162.00 | 157.00 | 161.00 | 250,933 |
| 8th Oct 2025 (Wed) | 161.50 | 161.50 | 160.00 | 160.50 | 363,362 |
| 7th Oct 2025 (Tue) | 161.50 | 162.00 | 160.50 | 160.50 | 638,504 |
| 6th Oct 2025 (Mon) | 160.00 | 161.00 | 160.00 | 161.00 | 474,106 |
| 3rd Oct 2025 (Fri) | 160.00 | 161.00 | 159.50 | 159.50 | 224,103 |
| 2nd Oct 2025 (Thu) | 159.00 | 160.50 | 159.00 | 159.00 | 524,963 |
| 1st Oct 2025 (Wed) | 153.50 | 158.50 | 153.50 | 158.50 | 551,494 |
| 30th Sep 2025 (Tue) | 156.00 | 157.50 | 156.00 | 157.50 | 650,009 |
| 29th Sep 2025 (Mon) | 157.00 | 157.00 | 156.00 | 156.00 | 397,340 |
| 26th Sep 2025 (Fri) | 157.00 | 157.00 | 156.00 | 157.00 | 492,453 |
| 25th Sep 2025 (Thu) | 157.00 | 158.50 | 157.00 | 158.50 | 405,543 |
| 24th Sep 2025 (Wed) | 157.50 | 158.50 | 157.50 | 158.00 | 440,338 |
| 23rd Sep 2025 (Tue) | 156.50 | 157.50 | 156.50 | 157.00 | 146,686 |
| 22nd Sep 2025 (Mon) | 155.50 | 157.00 | 155.50 | 156.00 | 455,071 |
| 19th Sep 2025 (Fri) | 156.00 | 157.00 | 156.00 | 156.00 | 191,757 |
| 18th Sep 2025 (Thu) | 154.50 | 156.50 | 154.00 | 156.50 | 664,006 |
| 17th Sep 2025 (Wed) | 155.00 | 155.50 | 154.50 | 154.50 | 738,049 |
| 16th Sep 2025 (Tue) | 153.50 | 154.50 | 153.00 | 154.50 | 635,205 |
| 15th Sep 2025 (Mon) | 153.00 | 154.00 | 153.00 | 154.00 | 705,350 |
| 12th Sep 2025 (Fri) | 152.50 | 153.50 | 152.50 | 153.50 | 441,034 |
| 11th Sep 2025 (Thu) | 153.50 | 153.50 | 151.00 | 153.00 | 579,869 |
| 10th Sep 2025 (Wed) | 148.00 | 155.00 | 148.00 | 154.50 | 674,977 |
| 9th Sep 2025 (Tue) | 151.00 | 152.00 | 151.00 | 151.50 | 257,758 |
| 8th Sep 2025 (Mon) | 151.50 | 152.00 | 150.50 | 152.00 | 1,126,263 |
| 5th Sep 2025 (Fri) | 150.50 | 151.50 | 150.00 | 151.50 | 891,364 |
| 4th Sep 2025 (Thu) | 152.00 | 152.00 | 149.50 | 151.00 | 859,083 |
| 3rd Sep 2025 (Wed) | 151.50 | 152.50 | 151.00 | 152.00 | 606,880 |
| 2nd Sep 2025 (Tue) | 151.00 | 152.00 | 150.00 | 150.00 | 602,051 |
| 1st Sep 2025 (Mon) | 154.00 | 154.00 | 149.50 | 150.50 | 406,762 |
| 29th Aug 2025 (Fri) | 151.00 | 151.00 | 149.00 | 149.50 | 334,474 |
| 28th Aug 2025 (Thu) | 150.50 | 150.50 | 150.00 | 150.00 | 504,567 |
| 27th Aug 2025 (Wed) | 151.00 | 151.50 | 149.50 | 151.00 | 515,408 |
| 26th Aug 2025 (Tue) | 152.50 | 152.50 | 151.00 | 152.00 | 513,782 |
| 25th Aug 2025 (Mon) | 150.50 | 150.50 | 150.50 | 150.50 | 0 |