| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 146.50 | 150.00 | 146.50 | 149.00 | 793,951 |
| 20th Aug 2025 (Wed) | 149.50 | 150.50 | 149.00 | 150.50 | 347,146 |
| 19th Aug 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 156,815 |
| 18th Aug 2025 (Mon) | 150.00 | 152.00 | 149.00 | 152.00 | 481,417 |
| 15th Aug 2025 (Fri) | 151.50 | 151.50 | 150.50 | 150.50 | 93,640 |
| 14th Aug 2025 (Thu) | 151.50 | 151.50 | 150.50 | 151.50 | 174,926 |
| 13th Aug 2025 (Wed) | 151.00 | 152.00 | 151.00 | 152.00 | 961,366 |
| 12th Aug 2025 (Tue) | 151.00 | 151.00 | 150.50 | 150.50 | 318,228 |
| 11th Aug 2025 (Mon) | 151.50 | 152.00 | 151.00 | 151.00 | 429,845 |
| 8th Aug 2025 (Fri) | 151.50 | 151.50 | 150.50 | 151.00 | 163,420 |
| 7th Aug 2025 (Thu) | 150.50 | 152.00 | 150.50 | 152.00 | 92,109 |
| 6th Aug 2025 (Wed) | 150.00 | 150.50 | 149.50 | 149.50 | 234,879 |
| 5th Aug 2025 (Tue) | 150.50 | 151.50 | 150.50 | 150.50 | 346,700 |
| 4th Aug 2025 (Mon) | 150.50 | 150.50 | 149.50 | 149.50 | 191,821 |
| 1st Aug 2025 (Fri) | 150.00 | 150.50 | 149.50 | 149.50 | 236,723 |
| 31st Jul 2025 (Thu) | 151.00 | 152.00 | 151.00 | 152.00 | 724,418 |
| 30th Jul 2025 (Wed) | 150.00 | 151.50 | 149.50 | 151.50 | 737,759 |
| 29th Jul 2025 (Tue) | 150.00 | 151.00 | 150.00 | 150.50 | 723,215 |
| 28th Jul 2025 (Mon) | 152.00 | 152.00 | 150.50 | 150.50 | 441,256 |
| 25th Jul 2025 (Fri) | 150.00 | 151.50 | 150.00 | 151.50 | 346,665 |
| 24th Jul 2025 (Thu) | 150.50 | 151.50 | 150.50 | 150.50 | 220,409 |
| 23rd Jul 2025 (Wed) | 149.50 | 151.50 | 149.50 | 151.50 | 936,318 |
| 22nd Jul 2025 (Tue) | 149.00 | 150.00 | 149.00 | 149.00 | 179,685 |
| 21st Jul 2025 (Mon) | 150.00 | 150.50 | 150.00 | 150.50 | 232,256 |
| 18th Jul 2025 (Fri) | 151.00 | 151.00 | 150.00 | 150.00 | 209,068 |
| 17th Jul 2025 (Thu) | 150.50 | 151.00 | 150.50 | 151.00 | 446,892 |
| 16th Jul 2025 (Wed) | 150.00 | 150.00 | 149.00 | 150.00 | 850,417 |
| 15th Jul 2025 (Tue) | 149.00 | 150.50 | 149.00 | 149.50 | 681,159 |
| 14th Jul 2025 (Mon) | 149.00 | 149.00 | 148.50 | 148.50 | 562,750 |
| 11th Jul 2025 (Fri) | 149.00 | 150.00 | 149.00 | 149.00 | 107,105 |
| 10th Jul 2025 (Thu) | 148.50 | 149.50 | 148.50 | 148.50 | 507,995 |
| 9th Jul 2025 (Wed) | 148.00 | 148.00 | 147.00 | 147.00 | 226,368 |
| 8th Jul 2025 (Tue) | 147.00 | 148.50 | 146.50 | 148.50 | 571,690 |
| 7th Jul 2025 (Mon) | 146.00 | 147.50 | 146.00 | 147.00 | 400,952 |
| 4th Jul 2025 (Fri) | 146.00 | 147.00 | 146.00 | 147.00 | 462,297 |
| 3rd Jul 2025 (Thu) | 146.50 | 148.00 | 146.00 | 148.00 | 1,409,377 |
| 2nd Jul 2025 (Wed) | 145.00 | 147.50 | 144.50 | 147.50 | 246,218 |
| 1st Jul 2025 (Tue) | 145.00 | 145.50 | 144.50 | 145.00 | 215,327 |
| 30th Jun 2025 (Mon) | 144.50 | 145.50 | 144.00 | 144.00 | 137,250 |
| 27th Jun 2025 (Fri) | 144.50 | 145.50 | 144.50 | 144.50 | 189,260 |
| 26th Jun 2025 (Thu) | 144.50 | 145.00 | 143.00 | 144.00 | 172,898 |
| 25th Jun 2025 (Wed) | 145.50 | 146.00 | 145.00 | 145.00 | 558,281 |
| 24th Jun 2025 (Tue) | 144.50 | 145.50 | 144.50 | 144.50 | 255,203 |
| 23rd Jun 2025 (Mon) | 144.00 | 144.00 | 142.50 | 142.50 | 212,935 |