| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 148.50 | 149.50 | 148.50 | 148.50 | 507,995 |
| 9th Jul 2025 (Wed) | 148.00 | 148.00 | 147.00 | 147.00 | 226,368 |
| 8th Jul 2025 (Tue) | 147.00 | 148.50 | 146.50 | 148.50 | 571,690 |
| 7th Jul 2025 (Mon) | 146.00 | 147.50 | 146.00 | 147.00 | 400,952 |
| 4th Jul 2025 (Fri) | 146.00 | 147.00 | 146.00 | 147.00 | 462,297 |
| 3rd Jul 2025 (Thu) | 146.50 | 148.00 | 146.00 | 148.00 | 1,409,377 |
| 2nd Jul 2025 (Wed) | 145.00 | 147.50 | 144.50 | 147.50 | 246,218 |
| 1st Jul 2025 (Tue) | 145.00 | 145.50 | 144.50 | 145.00 | 215,327 |
| 30th Jun 2025 (Mon) | 144.50 | 145.50 | 144.00 | 144.00 | 137,250 |
| 27th Jun 2025 (Fri) | 144.50 | 145.50 | 144.50 | 144.50 | 189,260 |
| 26th Jun 2025 (Thu) | 144.50 | 145.00 | 143.00 | 144.00 | 172,898 |
| 25th Jun 2025 (Wed) | 145.50 | 146.00 | 145.00 | 145.00 | 558,281 |
| 24th Jun 2025 (Tue) | 144.50 | 145.50 | 144.50 | 144.50 | 255,203 |
| 23rd Jun 2025 (Mon) | 144.00 | 144.00 | 142.50 | 142.50 | 212,935 |
| 20th Jun 2025 (Fri) | 144.00 | 144.50 | 144.00 | 144.00 | 505,615 |
| 19th Jun 2025 (Thu) | 144.00 | 144.50 | 143.00 | 143.00 | 767,581 |
| 18th Jun 2025 (Wed) | 144.00 | 145.50 | 144.00 | 145.00 | 442,883 |
| 17th Jun 2025 (Tue) | 145.50 | 145.50 | 144.00 | 144.00 | 317,911 |
| 16th Jun 2025 (Mon) | 144.50 | 145.00 | 144.50 | 144.50 | 530,587 |
| 13th Jun 2025 (Fri) | 143.00 | 145.00 | 143.00 | 144.50 | 396,513 |
| 12th Jun 2025 (Thu) | 143.00 | 146.00 | 143.00 | 144.50 | 150,256 |
| 11th Jun 2025 (Wed) | 146.50 | 147.00 | 146.50 | 146.50 | 2,214,980 |
| 10th Jun 2025 (Tue) | 145.50 | 146.00 | 144.00 | 145.50 | 260,115 |
| 9th Jun 2025 (Mon) | 144.50 | 145.00 | 144.50 | 144.50 | 271,205 |
| 6th Jun 2025 (Fri) | 143.00 | 143.50 | 143.00 | 143.00 | 403,075 |
| 5th Jun 2025 (Thu) | 141.00 | 142.50 | 141.00 | 142.50 | 487,931 |
| 4th Jun 2025 (Wed) | 141.00 | 142.00 | 140.50 | 142.00 | 154,065 |
| 3rd Jun 2025 (Tue) | 139.50 | 139.50 | 139.00 | 139.50 | 795,964 |
| 2nd Jun 2025 (Mon) | 141.50 | 141.50 | 139.50 | 139.50 | 200,171 |
| 30th May 2025 (Fri) | 141.00 | 141.00 | 140.50 | 141.00 | 324,877 |
| 29th May 2025 (Thu) | 142.50 | 142.50 | 141.50 | 142.00 | 334,425 |
| 28th May 2025 (Wed) | 140.50 | 141.00 | 140.50 | 141.00 | 546,268 |
| 27th May 2025 (Tue) | 142.50 | 142.50 | 140.00 | 141.00 | 822,310 |
| 26th May 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 23rd May 2025 (Fri) | 140.00 | 140.50 | 138.50 | 139.50 | 282,971 |
| 22nd May 2025 (Thu) | 140.50 | 141.00 | 140.50 | 140.50 | 287,818 |
| 21st May 2025 (Wed) | 139.50 | 142.00 | 139.50 | 142.00 | 904,058 |
| 20th May 2025 (Tue) | 139.50 | 141.50 | 139.50 | 141.50 | 576,912 |
| 19th May 2025 (Mon) | 139.50 | 141.00 | 139.50 | 141.00 | 718,723 |
| 16th May 2025 (Fri) | 141.00 | 141.50 | 140.50 | 140.50 | 870,511 |
| 15th May 2025 (Thu) | 140.50 | 142.00 | 140.50 | 142.00 | 773,015 |
| 14th May 2025 (Wed) | 139.00 | 141.50 | 139.00 | 141.50 | 503,889 |
| 13th May 2025 (Tue) | 138.50 | 140.00 | 138.50 | 140.00 | 498,095 |
| 12th May 2025 (Mon) | 137.00 | 139.50 | 137.00 | 139.00 | 263,569 |