| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,432 | 250.00p | Suspected BUY Trade |
16:35:10 - 17-Apr-25 |
| Buy* | 274 | 250.00p | Automatic Execution |
16:29:33 - 17-Apr-25 |
| Sell* | 200 | 241.226p | Ordinary |
16:24:36 - 17-Apr-25 |
| Sell* | 161 | 241.228p | Ordinary |
16:05:25 - 17-Apr-25 |
| Sell* | 1,021 | 241.228p | Ordinary |
15:45:09 - 17-Apr-25 |
| Buy* | 238 | 248.90p | Ordinary |
15:27:32 - 17-Apr-25 |
| Sell* | 200 | 241.233p | Ordinary |
14:47:47 - 17-Apr-25 |
| Buy* | 3,994 | 248.795p | Ordinary |
14:46:48 - 17-Apr-25 |
| Sell* | 2,742 | 240.00p | Automatic Execution |
13:19:17 - 17-Apr-25 |
| Buy* | 7,476 | 245.00p | Suspected BUY Trade |
12:14:00 - 17-Apr-25 |
| Buy* | 7,434 | 245.00p | Suspected BUY Trade |
12:14:00 - 17-Apr-25 |
| Buy* | 3,997 | 248.79p | Ordinary |
12:01:49 - 17-Apr-25 |
| Buy* | 7,476 | 245.00p | Suspected BUY Trade |
11:51:00 - 17-Apr-25 |
| Buy* | 7,434 | 245.00p | Suspected BUY Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -7,434 | 245.00p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -7,476 | 245.00p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Buy* | 7,476 | 245.00p | Suspected BUY Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 7,434 | 245.00p | Suspected BUY Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | -7,434 | 245.00p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | -7,476 | 245.00p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Sell* | 676 | 232.41p | Ordinary |
10:52:40 - 17-Apr-25 |
| Sell* | 2,956 | 232.3689p | Ordinary |
10:44:12 - 17-Apr-25 |
| Sell* | 2,274 | 232.3493p | Ordinary |
10:40:22 - 17-Apr-25 |
| Buy* | 2,808 | 247.60p | Ordinary |
09:20:38 - 17-Apr-25 |
| Sell* | 4,327 | 238.24p | Ordinary |
16:19:02 - 16-Apr-25 |
| Sell* | 581 | 236.776p | Ordinary |
15:44:03 - 16-Apr-25 |
| Sell* | 2,122 | 236.00p | Ordinary |
14:46:19 - 16-Apr-25 |
| Sell* | 297 | 236.628p | Ordinary |
13:54:18 - 16-Apr-25 |
| Buy* | 554 | 236.00p | Automatic Execution |
13:18:37 - 16-Apr-25 |
| Buy* | 18 | 235.89p | Ordinary |
12:19:20 - 16-Apr-25 |
| Sell* | 770 | 235.114p | Ordinary |
11:47:31 - 16-Apr-25 |
| Buy* | 1,055 | 235.879p | Ordinary |
11:26:11 - 16-Apr-25 |
| Buy* | 2,000 | 240.56p | Ordinary |
08:04:13 - 16-Apr-25 |
| Buy* | 14 | 242.00p | Suspected BUY Trade |
16:35:28 - 15-Apr-25 |
| Buy* | 232 | 242.00p | Automatic Execution |
16:20:12 - 15-Apr-25 |
| Sell* | 6,694 | 230.4592p | Ordinary |
15:26:47 - 15-Apr-25 |
| Sell* | 4,270 | 231.3573p | Ordinary |
14:42:38 - 15-Apr-25 |
| Buy* | 2,065 | 240.668p | Ordinary |
12:38:45 - 15-Apr-25 |
| Buy* | 109 | 240.68p | Ordinary |
12:19:50 - 15-Apr-25 |
| Buy* | 33 | 240.68p | Ordinary |
12:17:03 - 15-Apr-25 |
| Buy* | 323 | 240.674p | Ordinary |
12:17:03 - 15-Apr-25 |
| Buy* | 174 | 240.674p | Ordinary |
12:17:03 - 15-Apr-25 |
| Buy* | 43 | 240.68p | Ordinary |
12:17:03 - 15-Apr-25 |
| Buy* | 10 | 240.68p | Ordinary |
12:08:41 - 15-Apr-25 |
| Buy* | 500 | 240.674p | Ordinary |
10:45:58 - 15-Apr-25 |
| Buy* | 1,225 | 240.668p | Ordinary |
09:36:58 - 15-Apr-25 |
| Buy* | 103 | 240.68p | Ordinary |
08:43:15 - 15-Apr-25 |
| Buy* | 205 | 240.674p | Ordinary |
08:05:57 - 15-Apr-25 |
| Buy* | 33 | 248.00p | Suspected BUY Trade |
16:35:29 - 14-Apr-25 |
| Sell* | 360 | 232.018p | Ordinary |
16:22:04 - 14-Apr-25 |
| Buy* | 170 | 246.011p | Ordinary |
15:52:14 - 14-Apr-25 |
| Sell* | 184 | 231.98p | Ordinary |
15:51:10 - 14-Apr-25 |
| Buy* | 200 | 246.002p | Ordinary |
15:51:06 - 14-Apr-25 |
| Sell* | 1,877 | 235.24p | Ordinary |
15:00:49 - 14-Apr-25 |
| Buy* | 13 | 250.00p | Automatic Execution |
14:29:28 - 14-Apr-25 |
| Sell* | 2,300 | 238.80p | Ordinary |
14:28:13 - 14-Apr-25 |
| Sell* | 187 | 238.20p | Ordinary |
14:07:34 - 14-Apr-25 |
| Sell* | 6,921 | 237.82p | Ordinary |
12:50:44 - 14-Apr-25 |
| Buy* | 7 | 247.80p | Ordinary |
12:20:22 - 14-Apr-25 |
| Sell* | 500 | 237.80p | Ordinary |
11:23:45 - 14-Apr-25 |
| Buy* | 119 | 247.80p | Ordinary |
11:06:51 - 14-Apr-25 |
| Sell* | 2,162 | 237.40p | Ordinary |
09:54:56 - 14-Apr-25 |
| Buy* | 4,014 | 247.54p | Ordinary |
09:10:27 - 14-Apr-25 |
| Buy* | 11,394 | 247.00p | Suspected BUY Trade |
16:35:05 - 11-Apr-25 |
| Sell* | 600 | 235.00p | Ordinary |
15:52:13 - 11-Apr-25 |
| Sell* | 421 | 235.2259p | Ordinary |
15:42:05 - 11-Apr-25 |
| Buy* | 1 | 245.35p | Ordinary |
15:17:56 - 11-Apr-25 |
| Sell* | 160 | 238.4709p | Ordinary |
14:15:31 - 11-Apr-25 |
| Sell* | 976 | 235.00p | Ordinary |
14:11:42 - 11-Apr-25 |
| Sell* | 997 | 232.00p | Ordinary |
14:11:34 - 11-Apr-25 |
| Buy* | 1,005 | 246.94p | Ordinary |
13:53:15 - 11-Apr-25 |
| Sell* | 2,014 | 240.00p | Ordinary |
13:38:59 - 11-Apr-25 |
| Sell* | 1,758 | 239.6661p | Ordinary |
13:07:29 - 11-Apr-25 |
| Buy* | 36 | 248.91p | Ordinary |
12:20:42 - 11-Apr-25 |
| Buy* | 3 | 248.91p | Ordinary |
12:15:31 - 11-Apr-25 |
| Buy* | 395 | 248.9005p | Ordinary |
12:07:58 - 11-Apr-25 |
| Sell* | 460 | 239.214p | Ordinary |
12:00:50 - 11-Apr-25 |
| Buy* | 200 | 248.891p | Ordinary |
11:01:49 - 11-Apr-25 |
| Sell* | 1,330 | 239.5965p | Ordinary |
10:23:53 - 11-Apr-25 |
| Buy* | 197 | 248.91p | Ordinary |
10:04:18 - 11-Apr-25 |
| Buy* | 150 | 250.13p | Ordinary |
09:19:46 - 11-Apr-25 |
| Buy* | 79 | 249.80p | Ordinary |
08:30:49 - 11-Apr-25 |
| Sell* | 6,936 | 241.751p | Ordinary |
08:06:02 - 11-Apr-25 |
| Buy* | 26 | 250.00p | Suspected BUY Trade |
16:35:09 - 10-Apr-25 |
| Buy* | 537 | 250.00p | Automatic Execution |
16:29:28 - 10-Apr-25 |
| Buy* | 25 | 248.00p | Automatic Execution |
16:29:27 - 10-Apr-25 |
| Buy* | 225 | 248.00p | Automatic Execution |
16:17:27 - 10-Apr-25 |
| Sell* | 124 | 243.1816p | Ordinary |
15:36:27 - 10-Apr-25 |
| Sell* | 100 | 243.16p | Ordinary |
15:33:36 - 10-Apr-25 |
| Buy* | 322 | 248.00p | Automatic Execution |
15:32:17 - 10-Apr-25 |
| Unknown* | 11,829 | 240.00p | Ordinary |
15:26:19 - 10-Apr-25 |
| Buy* | 286 | 248.00p | Automatic Execution |
15:20:57 - 10-Apr-25 |
| Buy* | 3 | 248.00p | Automatic Execution |
15:17:18 - 10-Apr-25 |
| Buy* | 1 | 247.92p | Ordinary |
15:15:28 - 10-Apr-25 |
| Unknown* | 11,829 | 240.00p | Ordinary |
15:13:14 - 10-Apr-25 |
| Unknown* | 19,624 | 240.00p | Ordinary |
15:12:29 - 10-Apr-25 |
| Buy* | 1,139 | 248.00p | Automatic Execution |
15:12:19 - 10-Apr-25 |
| Sell* | 18,122 | 240.00p | Automatic Execution |
15:12:19 - 10-Apr-25 |
| Sell* | 1 | 240.00p | Automatic Execution |
15:12:19 - 10-Apr-25 |
| Sell* | 2 | 240.00p | Automatic Execution |
15:12:19 - 10-Apr-25 |
| Sell* | 1,500 | 240.00p | Automatic Execution |
15:12:19 - 10-Apr-25 |
| Buy* | 2 | 250.00p | Suspected BUY Trade |
14:21:24 - 10-Apr-25 |
| Unknown* | 0 | 236.00p | SI Trade |
14:16:06 - 10-Apr-25 |
| Unknown* | 0 | 236.00p | SI Trade |
14:15:44 - 10-Apr-25 |
| Buy* | 10 | 249.00p | Ordinary |
13:57:49 - 10-Apr-25 |
| Sell* | 2 | 235.00p | Automatic Execution |
12:55:19 - 10-Apr-25 |
| Unknown* | 0 | 235.00p | SI Trade |
12:55:18 - 10-Apr-25 |
| Sell* | 2,351 | 240.8022p | Ordinary |
12:39:22 - 10-Apr-25 |
| Buy* | 398 | 249.00p | Ordinary |
12:34:16 - 10-Apr-25 |
| Unknown* | 0 | 235.00p | SI Trade |
12:30:46 - 10-Apr-25 |
| Sell* | 90 | 240.463p | Ordinary |
12:21:03 - 10-Apr-25 |
| Buy* | 799 | 249.00p | Ordinary |
12:16:18 - 10-Apr-25 |
| Sell* | 6 | 240.432p | Ordinary |
12:15:48 - 10-Apr-25 |
| Buy* | 2,010 | 247.45p | Ordinary |
12:06:07 - 10-Apr-25 |
| Buy* | 20 | 247.4347p | Ordinary |
11:53:39 - 10-Apr-25 |
| Buy* | 2,020 | 247.4347p | Ordinary |
11:52:37 - 10-Apr-25 |
| Buy* | 196 | 247.4347p | Ordinary |
11:22:28 - 10-Apr-25 |
| Sell* | 1,250 | 240.013p | Ordinary |
10:49:46 - 10-Apr-25 |
| Buy* | 406 | 245.7767p | Ordinary |
10:49:29 - 10-Apr-25 |
| Sell* | 2,043 | 240.00p | Ordinary |
10:30:34 - 10-Apr-25 |
| Buy* | 51 | 245.7767p | Ordinary |
10:27:29 - 10-Apr-25 |
| Sell* | 1,000 | 240.0065p | Ordinary |
10:24:46 - 10-Apr-25 |
| Buy* | 100 | 245.79p | Ordinary |
10:09:27 - 10-Apr-25 |
| Buy* | 807 | 245.8936p | Ordinary |
09:41:36 - 10-Apr-25 |
| Buy* | 8,133 | 245.8936p | Ordinary |
09:32:00 - 10-Apr-25 |
| Sell* | 743 | 235.00p | Automatic Execution |
09:26:52 - 10-Apr-25 |
| Sell* | 3,000 | 235.00p | Automatic Execution |
09:26:52 - 10-Apr-25 |
| Sell* | 468 | 240.013p | Ordinary |
09:11:10 - 10-Apr-25 |
| Unknown* | 19,353 | 250.00p | Ordinary |
09:11:06 - 10-Apr-25 |
| Sell* | 4,171 | 240.00p | Ordinary |
09:05:20 - 10-Apr-25 |
| Sell* | 4,171 | 240.00p | Ordinary |
09:04:35 - 10-Apr-25 |
| Sell* | 2,604 | 239.68p | Ordinary |
08:50:27 - 10-Apr-25 |
| Buy* | 3,000 | 235.00p | Automatic Execution |
08:37:34 - 10-Apr-25 |
| Unknown* | 20,456 | 243.144p | Negotiated Trade |
08:37:13 - 10-Apr-25 |
| Buy* | 424 | 233.40p | Ordinary |
08:35:20 - 10-Apr-25 |
| Unknown* | 15,097 | 226.75p | Ordinary |
08:30:15 - 10-Apr-25 |
| Buy* | 6,033 | 228.00p | Automatic Execution |
08:29:44 - 10-Apr-25 |
| Buy* | 3,000 | 228.00p | Automatic Execution |
08:29:44 - 10-Apr-25 |
| Buy* | 3,000 | 225.00p | Automatic Execution |
08:29:08 - 10-Apr-25 |
| Buy* | 3,000 | 225.00p | Automatic Execution |
08:29:08 - 10-Apr-25 |
| Buy* | 60 | 222.28p | Ordinary |
08:19:18 - 10-Apr-25 |
| Sell* | 64 | 212.42p | Ordinary |
08:14:23 - 10-Apr-25 |
| Buy* | 4,548 | 210.00p | Suspected BUY Trade |
16:35:28 - 09-Apr-25 |
| Buy* | 486 | 210.00p | Automatic Execution |
16:29:28 - 09-Apr-25 |
| Buy* | 1,006 | 210.00p | Automatic Execution |
16:14:34 - 09-Apr-25 |
| Buy* | 1,444 | 206.4354p | Ordinary |
16:02:50 - 09-Apr-25 |
| Sell* | 1,330 | 204.96p | Ordinary |
15:57:57 - 09-Apr-25 |
| Buy* | 464 | 210.00p | Automatic Execution |
15:57:56 - 09-Apr-25 |
| Buy* | 1 | 210.00p | Suspected BUY Trade |
15:57:56 - 09-Apr-25 |
| Sell* | 5,097 | 214.6092p | Ordinary |
15:26:47 - 09-Apr-25 |
| Sell* | 114 | 214.62p | Ordinary |
15:13:12 - 09-Apr-25 |
| Sell* | 234 | 214.8297p | Ordinary |
14:44:48 - 09-Apr-25 |
| Sell* | 235 | 208.936p | Ordinary |
13:58:46 - 09-Apr-25 |
| Sell* | 235 | 208.9319p | Ordinary |
13:58:22 - 09-Apr-25 |
| Sell* | 244 | 214.00p | Automatic Execution |
13:57:41 - 09-Apr-25 |
| Sell* | 232 | 215.00p | Automatic Execution |
13:57:41 - 09-Apr-25 |
| Sell* | 11,830 | 207.131p | Negotiated Trade |
13:57:27 - 09-Apr-25 |
| Sell* | 2,999 | 215.00p | Automatic Execution |
13:57:07 - 09-Apr-25 |
| Sell* | 2 | 216.00p | Automatic Execution |
13:57:04 - 09-Apr-25 |
| Sell* | 206 | 216.00p | Automatic Execution |
13:57:04 - 09-Apr-25 |
| Sell* | 210 | 217.00p | Automatic Execution |
13:54:50 - 09-Apr-25 |
| Sell* | 1 | 218.00p | Automatic Execution |
13:45:57 - 09-Apr-25 |
| Sell* | 1,215 | 218.00p | Automatic Execution |
13:45:57 - 09-Apr-25 |
| Sell* | 4,375 | 218.484p | Ordinary |
13:45:47 - 09-Apr-25 |
| Sell* | 3,000 | 219.00p | Automatic Execution |
13:45:47 - 09-Apr-25 |
| Sell* | 3,000 | 220.00p | Automatic Execution |
13:45:47 - 09-Apr-25 |
| Sell* | 3 | 223.00p | Automatic Execution |
13:45:30 - 09-Apr-25 |
| Sell* | 1 | 223.00p | Automatic Execution |
13:45:30 - 09-Apr-25 |
| Sell* | 197 | 223.00p | Automatic Execution |
13:45:30 - 09-Apr-25 |
| Unknown* | 21,029 | 214.06p | Negotiated Trade |
13:44:52 - 09-Apr-25 |
| Buy* | 440 | 226.843p | Ordinary |
13:43:48 - 09-Apr-25 |
| Buy* | 2,187 | 226.85p | Ordinary |
13:38:33 - 09-Apr-25 |
| Buy* | 436 | 226.9042p | Ordinary |
13:23:21 - 09-Apr-25 |
| Sell* | 216 | 223.00p | Ordinary |
13:06:17 - 09-Apr-25 |
| Sell* | 1,000 | 223.00p | Ordinary |
13:06:00 - 09-Apr-25 |
| Sell* | 2,500 | 224.26p | Ordinary |
12:40:21 - 09-Apr-25 |
| Sell* | 65 | 225.16p | Ordinary |
12:05:29 - 09-Apr-25 |
| Unknown* | 10,100 | 229.00p | Ordinary |
11:49:16 - 09-Apr-25 |
| Sell* | 1 | 230.00p | Automatic Execution |
10:31:19 - 09-Apr-25 |
| Sell* | 2 | 230.00p | Automatic Execution |
10:31:19 - 09-Apr-25 |
| Sell* | 998 | 230.00p | Automatic Execution |
10:31:19 - 09-Apr-25 |
| Unknown* | 0 | 223.00p | SI Trade |
10:23:12 - 09-Apr-25 |
| Sell* | 1 | 223.00p | Automatic Execution |
10:23:12 - 09-Apr-25 |
| Sell* | 1 | 223.00p | SI Trade |
10:23:09 - 09-Apr-25 |
| Sell* | 1 | 223.00p | Automatic Execution |
10:23:09 - 09-Apr-25 |
| Sell* | 1 | 223.00p | SI Trade |
10:23:06 - 09-Apr-25 |
| Sell* | 1 | 223.00p | Automatic Execution |
10:23:06 - 09-Apr-25 |
| Unknown* | 0 | 224.00p | SI Trade |
10:23:03 - 09-Apr-25 |
| Buy* | 2,000 | 230.00p | Automatic Execution |
10:23:03 - 09-Apr-25 |
| Sell* | 468 | 218.00p | Ordinary |
10:14:38 - 09-Apr-25 |
| Buy* | 1,266 | 227.48p | Ordinary |
10:14:31 - 09-Apr-25 |
| Unknown* | 0 | 218.00p | SI Trade |
10:01:37 - 09-Apr-25 |
| Sell* | 1 | 215.00p | Automatic Execution |
09:45:44 - 09-Apr-25 |
| Unknown* | 0 | 215.00p | SI Trade |
09:45:44 - 09-Apr-25 |
| Buy* | 847 | 229.988p | Ordinary |
09:39:40 - 09-Apr-25 |
| Sell* | 50 | 218.00p | Ordinary |
09:06:58 - 09-Apr-25 |
| Sell* | 700 | 218.00p | Ordinary |
08:58:21 - 09-Apr-25 |
| Unknown* | 0 | 218.00p | SI Trade |
08:58:01 - 09-Apr-25 |
| Sell* | 1 | 218.00p | Automatic Execution |
08:57:32 - 09-Apr-25 |
| Unknown* | 0 | 218.00p | SI Trade |
08:57:31 - 09-Apr-25 |