Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emea (JEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 764 210.00p Automatic Execution
16:24:01 - 28-Oct-25
Buy* 6,870 210.00p Automatic Execution
16:23:44 - 28-Oct-25
Buy* 10,000 205.00p Automatic Execution
16:18:50 - 28-Oct-25
Buy* 89 210.00p Ordinary
16:13:34 - 28-Oct-25
Buy* 8 214.00p Automatic Execution
15:36:02 - 28-Oct-25
Buy* 207 214.00p Automatic Execution
15:36:02 - 28-Oct-25
Buy* 4,947 210.00p Automatic Execution
15:36:02 - 28-Oct-25
Unknown* 25,103 216.00p Negotiated Trade
15:35:42 - 28-Oct-25
Sell* 1,519 201.20p Ordinary
15:12:12 - 28-Oct-25
Buy* 12 210.00p Ordinary
15:10:00 - 28-Oct-25
Buy* 51 210.00p Automatic Execution
14:55:11 - 28-Oct-25
Buy* 2 210.00p Automatic Execution
14:55:11 - 28-Oct-25
Sell* 267 201.00p Automatic Execution
14:55:10 - 28-Oct-25
Sell* 1,000 201.00p Automatic Execution
14:55:10 - 28-Oct-25
Buy* 5 205.00p Automatic Execution
14:38:51 - 28-Oct-25
Buy* 125 205.00p Automatic Execution
14:38:51 - 28-Oct-25
Sell* 3,000 205.00p Automatic Execution
14:38:51 - 28-Oct-25
Sell* 478 212.88p Ordinary
11:35:38 - 28-Oct-25
Sell* 1,504 212.5634p Ordinary
11:24:31 - 28-Oct-25
Sell* 1,689 212.4159p Ordinary
08:01:11 - 28-Oct-25
Sell* 1 220.00p Uncrossing Trade
16:35:17 - 27-Oct-25
Buy* 4,394 226.446p Ordinary
15:34:25 - 27-Oct-25
Buy* 4,000 226.446p Ordinary
15:34:18 - 27-Oct-25
Sell* 122 217.0071p Ordinary
15:13:19 - 27-Oct-25
Sell* 150 217.0141p Ordinary
14:43:21 - 27-Oct-25
Sell* 349 216.942p Ordinary
14:40:20 - 27-Oct-25
Buy* 17 225.00p Automatic Execution
14:21:11 - 27-Oct-25
Buy* 416 225.00p Automatic Execution
14:21:11 - 27-Oct-25
Buy* 423 226.02p Ordinary
12:37:56 - 27-Oct-25
Sell* 322 213.708p Ordinary
10:30:15 - 27-Oct-25
Sell* 2,000 214.0208p Ordinary
09:41:20 - 27-Oct-25
Buy* 466 228.00p Ordinary
08:10:32 - 27-Oct-25
Sell* 1,089 217.20p Ordinary
08:05:35 - 27-Oct-25
Sell* 1,089 217.20p Ordinary
08:05:14 - 27-Oct-25
Sell* 1,081 220.00p Ordinary
16:14:16 - 24-Oct-25
Sell* 877 219.3234p Ordinary
14:36:21 - 24-Oct-25
Buy* 1,000 224.976p Ordinary
13:04:34 - 24-Oct-25
Buy* 151 226.09p Ordinary
11:43:54 - 24-Oct-25
Sell* 1,000 212.02p Ordinary
11:30:56 - 24-Oct-25
Sell* 11 212.00p Ordinary
11:26:21 - 24-Oct-25
Buy* 34 228.00p Automatic Execution
10:22:15 - 24-Oct-25
Sell* 540 208.00p Automatic Execution
10:22:15 - 24-Oct-25
Buy* 877 226.127p Ordinary
09:12:09 - 24-Oct-25
Buy* 44 226.164p Ordinary
09:04:12 - 24-Oct-25
Sell* 2 220.00p Uncrossing Trade
16:35:28 - 23-Oct-25
Buy* 2,643 218.2288p Ordinary
15:56:10 - 23-Oct-25
Buy* 32 226.00p Automatic Execution
15:29:03 - 23-Oct-25
Buy* 77 224.74p Ordinary
14:56:38 - 23-Oct-25
Sell* 10,000 217.50p Ordinary
14:49:22 - 23-Oct-25
Buy* 225 226.00p Automatic Execution
14:39:51 - 23-Oct-25
Buy* 2,500 223.161p Ordinary
14:11:52 - 23-Oct-25
Sell* 6,000 220.5236p Ordinary
14:09:20 - 23-Oct-25
Buy* 32 222.942p Ordinary
13:26:13 - 23-Oct-25
Unknown* 0 212.00p SI Trade
13:20:16 - 23-Oct-25
Buy* 32 232.00p Automatic Execution
13:20:16 - 23-Oct-25
Sell* 32 216.00p Automatic Execution
12:28:32 - 23-Oct-25
Buy* 800 222.727p Ordinary
09:24:51 - 23-Oct-25
Buy* 9 231.00p Automatic Execution
09:18:29 - 23-Oct-25
Buy* 216 231.00p Automatic Execution
09:18:29 - 23-Oct-25
Sell* 6,214 216.00p Automatic Execution
09:09:40 - 23-Oct-25
Buy* 64 221.043p Ordinary
08:54:24 - 23-Oct-25
Buy* 39 220.826p Ordinary
08:53:08 - 23-Oct-25
Buy* 18 220.614p Ordinary
08:52:02 - 23-Oct-25
Buy* 2,157 231.7969p Ordinary
08:01:54 - 23-Oct-25
Buy* 2,156 231.8098p Ordinary
08:00:49 - 23-Oct-25
Sell* 259 224.937p Ordinary
15:29:53 - 22-Oct-25
Buy* 492 231.829p Ordinary
14:44:32 - 22-Oct-25
Sell* 1,153 223.773p Ordinary
14:35:24 - 22-Oct-25
Buy* 427 231.7986p Ordinary
13:17:59 - 22-Oct-25
Buy* 30 232.00p Automatic Execution
12:47:24 - 22-Oct-25
Buy* 234 232.00p Automatic Execution
12:47:24 - 22-Oct-25
Buy* 1,000 229.837p Ordinary
11:44:38 - 22-Oct-25
Buy* 669 229.78p Ordinary
09:51:40 - 22-Oct-25
Sell* 1,221 222.144p Ordinary
09:32:12 - 22-Oct-25
Sell* 797 226.806p Ordinary
08:05:36 - 22-Oct-25
Sell* 10,000 219.50p Ordinary
08:00:45 - 22-Oct-25
Unknown* 16,807 219.10p Negotiated Trade
08:00:12 - 22-Oct-25
Sell* 1,041 226.613p Ordinary
15:30:38 - 21-Oct-25
Unknown* 0 218.00p SI Trade
15:05:06 - 21-Oct-25
Unknown* 0 219.00p SI Trade
15:05:05 - 21-Oct-25
Sell* 369 228.425p Ordinary
14:34:46 - 21-Oct-25
Sell* 1,647 228.24p Ordinary
13:59:57 - 21-Oct-25
Sell* 500 227.3748p Ordinary
11:57:53 - 21-Oct-25
Sell* 216 228.03p Ordinary
11:31:01 - 21-Oct-25
Sell* 216 227.40p Ordinary
11:28:40 - 21-Oct-25
Buy* 371 239.769p Ordinary
10:07:36 - 21-Oct-25
Unknown* 13,944 227.211p Ordinary
09:48:25 - 21-Oct-25
Sell* 2,271 235.936p Ordinary
14:27:27 - 20-Oct-25
Buy* 410 244.205p Ordinary
14:07:43 - 20-Oct-25
Sell* 205 235.92p Ordinary
14:07:21 - 20-Oct-25
Buy* 1,000 244.24p Ordinary
13:25:57 - 20-Oct-25
Buy* 31 246.00p Automatic Execution
13:09:29 - 20-Oct-25
Sell* 560 235.44p Ordinary
12:40:22 - 20-Oct-25
Sell* 100 235.76p Ordinary
12:39:29 - 20-Oct-25
Sell* 3,500 241.844p Ordinary
12:23:42 - 20-Oct-25
Sell* 5,500 241.844p Ordinary
12:23:42 - 20-Oct-25
Sell* 1,000 239.081p Ordinary
12:23:32 - 20-Oct-25
Sell* 341 241.079p Ordinary
12:23:30 - 20-Oct-25
Buy* 1,500 240.00p Automatic Execution
12:23:08 - 20-Oct-25
Buy* 1,500 240.00p Automatic Execution
12:23:08 - 20-Oct-25
Buy* 9,000 240.00p Ordinary
12:22:40 - 20-Oct-25
Sell* 2 225.00p Ordinary
12:20:10 - 20-Oct-25
Buy* 6,219 236.00p Automatic Execution
10:49:47 - 20-Oct-25
Buy* 11 238.00p Automatic Execution
10:49:47 - 20-Oct-25
Buy* 258 238.00p Automatic Execution
10:49:47 - 20-Oct-25
Buy* 981 236.00p Ordinary
10:48:23 - 20-Oct-25
Buy* 2,454 236.00p Ordinary
10:47:51 - 20-Oct-25
Buy* 31 236.00p Automatic Execution
10:08:27 - 20-Oct-25
Buy* 4,214 236.00p Ordinary
09:34:20 - 20-Oct-25
Sell* 500 227.60p Ordinary
09:13:35 - 20-Oct-25
Buy* 5 237.80p Ordinary
08:37:44 - 20-Oct-25
Buy* 816 243.00p Ordinary
08:03:20 - 20-Oct-25
Sell* 6,255 238.00p Uncrossing Trade
16:35:20 - 17-Oct-25
Unknown* 12,570 238.661p Ordinary
16:28:48 - 17-Oct-25
Buy* 416 238.00p Ordinary
16:26:07 - 17-Oct-25
Buy* 1,374 236.392p Ordinary
16:25:19 - 17-Oct-25
Sell* 441 225.4237p Ordinary
16:16:10 - 17-Oct-25
Buy* 167 238.00p Ordinary
15:39:52 - 17-Oct-25
Sell* 1,360 223.0466p Ordinary
15:13:25 - 17-Oct-25
Sell* 653 223.0276p Ordinary
15:04:38 - 17-Oct-25
Sell* 4,196 230.00p Automatic Execution
14:10:18 - 17-Oct-25
Sell* 20,860 230.00p Automatic Execution
14:09:09 - 17-Oct-25
Buy* 202 231.00p Automatic Execution
14:04:05 - 17-Oct-25
Buy* 2 231.00p Automatic Execution
14:04:01 - 17-Oct-25
Buy* 41 231.00p Automatic Execution
14:04:01 - 17-Oct-25
Buy* 1,821 231.00p Automatic Execution
14:04:01 - 17-Oct-25
Buy* 35 231.00p Automatic Execution
14:03:45 - 17-Oct-25
Sell* 218 230.211p Ordinary
13:46:24 - 17-Oct-25
Sell* 100 230.21p Ordinary
13:41:00 - 17-Oct-25
Buy* 11 231.00p Automatic Execution
12:12:52 - 17-Oct-25
Buy* 283 231.00p Automatic Execution
12:12:52 - 17-Oct-25
Sell* 15,625 230.00p Automatic Execution
12:04:45 - 17-Oct-25
Buy* 35 231.00p Automatic Execution
11:56:58 - 17-Oct-25
Sell* 633 230.00p Automatic Execution
11:34:31 - 17-Oct-25
Sell* 1,307 230.21p Ordinary
11:00:09 - 17-Oct-25
Buy* 8,615 230.90p Ordinary
10:57:05 - 17-Oct-25
Buy* 379 230.74p Ordinary
10:54:39 - 17-Oct-25
Buy* 35 231.00p Automatic Execution
10:34:45 - 17-Oct-25
Buy* 3,762 230.739p Ordinary
10:16:58 - 17-Oct-25
Sell* 6,686 230.00p Automatic Execution
10:13:29 - 17-Oct-25
Buy* 169 228.14p Ordinary
09:35:48 - 17-Oct-25
Sell* 4,201 221.7816p Ordinary
09:18:16 - 17-Oct-25
Buy* 200 228.14p Ordinary
09:17:50 - 17-Oct-25
Sell* 146 224.989p Negotiated Trade
09:05:35 - 17-Oct-25
Sell* 10 220.00p Automatic Execution
08:59:29 - 17-Oct-25
Sell* 1 220.00p SI Trade
08:59:26 - 17-Oct-25
Buy* 35 228.00p Automatic Execution
08:59:26 - 17-Oct-25
Sell* 1,000 221.2877p Ordinary
08:54:19 - 17-Oct-25
Sell* 8 220.00p SI Trade
08:53:35 - 17-Oct-25
Sell* 8 220.00p Automatic Execution
08:53:35 - 17-Oct-25
Sell* 7 220.00p SI Trade
08:49:35 - 17-Oct-25
Sell* 7 220.00p Automatic Execution
08:49:35 - 17-Oct-25
Sell* 7 220.00p SI Trade
08:43:35 - 17-Oct-25
Sell* 7 220.00p Automatic Execution
08:43:35 - 17-Oct-25
Sell* 6 220.00p SI Trade
08:39:35 - 17-Oct-25
Sell* 6 220.00p Automatic Execution
08:39:35 - 17-Oct-25
Sell* 5 220.00p SI Trade
08:33:35 - 17-Oct-25
Sell* 5 220.00p Automatic Execution
08:33:35 - 17-Oct-25
Sell* 5 220.00p SI Trade
08:29:35 - 17-Oct-25
Sell* 5 220.00p Automatic Execution
08:29:35 - 17-Oct-25
Sell* 4 220.00p SI Trade
08:23:35 - 17-Oct-25
Sell* 4 220.00p Automatic Execution
08:23:35 - 17-Oct-25
Sell* 4 220.00p SI Trade
08:19:40 - 17-Oct-25
Sell* 4 220.00p Automatic Execution
08:19:40 - 17-Oct-25
Sell* 4 220.00p SI Trade
08:19:37 - 17-Oct-25
Sell* 4 220.00p Automatic Execution
08:19:37 - 17-Oct-25
Sell* 2 220.00p SI Trade
08:19:35 - 17-Oct-25
Sell* 2 220.00p SI Trade
08:19:35 - 17-Oct-25
Sell* 4 220.00p Automatic Execution
08:19:35 - 17-Oct-25
Buy* 878 226.00p Ordinary
08:15:12 - 17-Oct-25
Sell* 3 220.00p SI Trade
08:13:35 - 17-Oct-25
Sell* 3 220.00p Automatic Execution
08:13:35 - 17-Oct-25
Sell* 3 220.00p SI Trade
08:09:35 - 17-Oct-25
Sell* 3 220.00p Automatic Execution
08:09:35 - 17-Oct-25
Sell* 51 221.28p Ordinary
08:08:13 - 17-Oct-25
Buy* 438 226.037p Suspected BUY Trade
08:04:01 - 17-Oct-25
Sell* 2 220.00p Automatic Execution
08:03:37 - 17-Oct-25
Unknown* 2 220.00p SI Trade
08:03:37 - 17-Oct-25
Sell* 2 220.00p Automatic Execution
08:03:35 - 17-Oct-25
Unknown* 1 220.00p SI Trade
08:03:35 - 17-Oct-25
Sell* 1 220.00p SI Trade
08:01:59 - 17-Oct-25
Sell* 800 220.738p Ordinary
08:01:58 - 17-Oct-25
Buy* 1,500 219.00p Automatic Execution
08:01:58 - 17-Oct-25
Unknown* 0 220.00p SI Trade
08:01:58 - 17-Oct-25
Buy* 2,271 218.993p Ordinary
08:01:28 - 17-Oct-25
Buy* 907 219.00p Ordinary
08:00:53 - 17-Oct-25
Buy* 907 219.00p Ordinary
08:00:52 - 17-Oct-25
Unknown* 16,807 219.00p Ordinary
08:00:25 - 17-Oct-25
Sell* 200 212.00p Uncrossing Trade
08:00:13 - 17-Oct-25
Unknown* 25,000 213.00p Negotiated Trade
16:37:58 - 16-Oct-25
Sell* 78 210.00p Automatic Execution
16:23:32 - 16-Oct-25
Sell* 25 208.00p SI Trade
16:20:45 - 16-Oct-25
Buy* 128 220.00p Automatic Execution
16:20:45 - 16-Oct-25
Buy* 2 220.00p Automatic Execution
16:20:45 - 16-Oct-25
Sell* 51 208.00p SI Trade
16:19:26 - 16-Oct-25
Sell* 2 207.00p SI Trade
16:19:10 - 16-Oct-25
Sell* 2 212.00p Automatic Execution
16:19:10 - 16-Oct-25
Unknown* 0 212.00p SI Trade
16:19:09 - 16-Oct-25
Buy* 5 220.00p Automatic Execution
16:19:09 - 16-Oct-25
Buy* 125 220.00p Automatic Execution
16:19:09 - 16-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92