Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emea (JEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 230.16p Ordinary
 16:05:54 - 21-Jan-26
Sell* 750 230.00p Ordinary
 15:47:54 - 21-Jan-26
Sell* 52 231.60p Ordinary
 13:35:56 - 21-Jan-26
Buy* 947 236.775p Ordinary
 11:08:11 - 21-Jan-26
Buy* 102 236.785p Suspected BUY Trade
 11:03:21 - 21-Jan-26
Buy* 102 236.785p Suspected BUY Trade
 11:02:42 - 21-Jan-26
Buy* 836 236.79p Ordinary
 09:08:19 - 21-Jan-26
Buy* 422 236.80p Ordinary
 08:57:21 - 21-Jan-26
Sell* 2,761 231.00p Ordinary
 08:32:27 - 21-Jan-26
Sell* 36 230.00p Automatic Execution
 16:17:58 - 20-Jan-26
Buy* 100 236.80p Ordinary
 15:55:24 - 20-Jan-26
Buy* 421 237.469p Suspected BUY Trade
 15:24:47 - 20-Jan-26
Unknown* 0 230.00p SI Trade
 14:00:57 - 20-Jan-26
Sell* 6,476 231.7088p Ordinary
 13:25:29 - 20-Jan-26
Sell* 2,149 231.6978p Ordinary
 10:55:59 - 20-Jan-26
Sell* 545 231.8582p Ordinary
 10:01:21 - 20-Jan-26
Buy* 38 238.16p Ordinary
 09:31:51 - 20-Jan-26
Sell* 2,859 232.00p Ordinary
 08:38:18 - 20-Jan-26
Sell* 30 233.20p Ordinary
 08:06:39 - 20-Jan-26
Sell* 14 230.00p Automatic Execution
 08:03:09 - 20-Jan-26
Sell* 4,525 236.8866p Ordinary
 15:57:01 - 19-Jan-26
Sell* 5 230.00p SI Trade
 15:56:25 - 19-Jan-26
Sell* 6,001 238.1588p Ordinary
 12:33:14 - 19-Jan-26
Sell* 1,175 238.1588p Ordinary
 12:22:15 - 19-Jan-26
Sell* 500 238.1588p Ordinary
 12:12:42 - 19-Jan-26
Sell* 2,405 238.1588p Ordinary
 11:15:43 - 19-Jan-26
Sell* 288 238.1588p Ordinary
 10:41:39 - 19-Jan-26
Sell* 3,734 238.1588p Ordinary
 10:31:22 - 19-Jan-26
Sell* 8 236.00p SI Trade
 08:31:52 - 19-Jan-26
Buy* 1,000 241.00p Automatic Execution
 08:31:52 - 19-Jan-26
Sell* 101 235.2941p Ordinary
 08:31:47 - 19-Jan-26
Sell* 5 235.2941p Ordinary
 08:02:59 - 19-Jan-26
Buy* 78 242.00p Suspected BUY Trade
 16:35:19 - 16-Jan-26
Sell* 1,194 237.4562p Ordinary
 14:35:15 - 16-Jan-26
Sell* 375 237.424p Ordinary
 12:41:33 - 16-Jan-26
Sell* 1,904 239.1588p Ordinary
 11:24:16 - 16-Jan-26
Sell* 212 239.1588p Ordinary
 10:58:50 - 16-Jan-26
Sell* 200 239.1588p Ordinary
 09:35:47 - 16-Jan-26
Buy* 200 244.11p Suspected BUY Trade
 09:29:00 - 16-Jan-26
Sell* 3,016 239.1588p Ordinary
 09:21:26 - 16-Jan-26
Sell* 184 238.30p Ordinary
 14:57:47 - 15-Jan-26
Sell* 871 238.30p Ordinary
 14:11:51 - 15-Jan-26
Buy* 253 243.2513p Ordinary
 13:36:28 - 15-Jan-26
Sell* 1 238.30p Ordinary
 13:20:57 - 15-Jan-26
Sell* 3,276 238.157p Ordinary
 12:45:55 - 15-Jan-26
Sell* 874 239.56p Ordinary
 08:58:23 - 15-Jan-26
Buy* 1,216 244.99p Suspected BUY Trade
 08:54:44 - 15-Jan-26
Buy* 20 245.00p Ordinary
 08:35:41 - 15-Jan-26
Sell* 492 239.56p Ordinary
 08:05:05 - 15-Jan-26
Buy* 5,000 241.80p Ordinary
 16:38:58 - 14-Jan-26
Sell* 211 239.78p Ordinary
 15:51:54 - 14-Jan-26
Sell* 4,022 240.812p Negotiated Trade
 15:33:57 - 14-Jan-26
Sell* 5,928 240.718p Negotiated Trade
 15:32:33 - 14-Jan-26
Sell* 4,936 240.001p Ordinary
 13:54:38 - 14-Jan-26
Unknown* 25,000 242.00p Negotiated Trade
 13:35:23 - 14-Jan-26
Sell* 7,622 240.00p Ordinary
 10:11:06 - 14-Jan-26
Sell* 741 240.00p Ordinary
 09:47:53 - 14-Jan-26
Sell* 1,361 240.00p Ordinary
 09:41:10 - 14-Jan-26
Sell* 38 238.00p Automatic Execution
 08:04:21 - 14-Jan-26
Sell* 21 237.00p SI Trade
 08:02:57 - 14-Jan-26
Sell* 113 239.872p Ordinary
 08:00:13 - 14-Jan-26
Sell* 442 239.872p Ordinary
 08:00:12 - 14-Jan-26
Sell* 60 240.936p Ordinary
 14:40:52 - 13-Jan-26
Sell* 1,041 240.72p Negotiated Trade
 14:32:18 - 13-Jan-26
Sell* 310 240.72p Negotiated Trade
 13:54:35 - 13-Jan-26
Buy* 2 243.90p Suspected BUY Trade
 12:15:45 - 13-Jan-26
Sell* 1,200 240.72p Negotiated Trade
 11:59:49 - 13-Jan-26
Sell* 361 240.936p Ordinary
 11:07:58 - 13-Jan-26
Sell* 230 240.936p Ordinary
 10:48:35 - 13-Jan-26
Sell* 1,000 242.00p Automatic Execution
 10:43:30 - 13-Jan-26
Buy* 1,620 244.989p Suspected BUY Trade
 10:42:44 - 13-Jan-26
Buy* 99 245.00p Ordinary
 09:33:03 - 13-Jan-26
Buy* 99 245.00p Ordinary
 09:32:34 - 13-Jan-26
Buy* 306 244.996p Ordinary
 09:15:03 - 13-Jan-26
Buy* 306 245.00p Ordinary
 09:14:11 - 13-Jan-26
Sell* 1,005 241.00p Negotiated Trade
 08:45:27 - 13-Jan-26
Buy* 1,020 245.02p Suspected BUY Trade
 08:33:40 - 13-Jan-26
Sell* 2,000 241.00p Negotiated Trade
 08:26:38 - 13-Jan-26
Buy* 771 246.48p Suspected BUY Trade
 15:29:17 - 12-Jan-26
Sell* 300 240.00p Ordinary
 14:22:59 - 12-Jan-26
Sell* 52 240.00p Ordinary
 14:06:35 - 12-Jan-26
Buy* 20 246.95p Suspected BUY Trade
 11:21:15 - 12-Jan-26
Sell* 3,500 240.00p Ordinary
 10:44:14 - 12-Jan-26
Sell* 7,000 240.72p Ordinary
 10:40:11 - 12-Jan-26
Sell* 852 240.72p Ordinary
 10:14:19 - 12-Jan-26
Buy* 80 247.00p Ordinary
 08:30:44 - 12-Jan-26
Buy* 80 247.12p Suspected BUY Trade
 08:04:32 - 12-Jan-26
Sell* 857 234.00p Ordinary
 08:00:12 - 12-Jan-26
Buy* 42 250.00p Suspected BUY Trade
 16:40:17 - 09-Jan-26
Sell* 1,488 240.618p Ordinary
 16:11:55 - 09-Jan-26
Buy* 323 243.8065p Ordinary
 15:53:47 - 09-Jan-26
Sell* 891 240.611p Negotiated Trade
 15:05:53 - 09-Jan-26
Buy* 2,306 243.8065p Ordinary
 14:57:59 - 09-Jan-26
Buy* 159 243.803p Ordinary
 14:45:29 - 09-Jan-26
Sell* 344 239.95p Ordinary
 14:38:45 - 09-Jan-26
Sell* 7,992 239.92p Negotiated Trade
 13:56:32 - 09-Jan-26
Sell* 4,105 239.92p Negotiated Trade
 13:38:08 - 09-Jan-26
Sell* 150 235.00p Automatic Execution
 11:27:04 - 09-Jan-26
Buy* 500 247.28p Ordinary
 10:53:40 - 09-Jan-26
Buy* 3,013 247.312p Ordinary
 10:52:11 - 09-Jan-26
Sell* 2,000 239.84p Ordinary
 08:05:21 - 09-Jan-26
Sell* 10,000 239.84p Ordinary
 08:05:04 - 09-Jan-26
Sell* 2,000 239.84p Ordinary
 08:04:49 - 09-Jan-26
Sell* 2,494 242.8034p Ordinary
 16:01:51 - 08-Jan-26
Buy* 402 248.30p Ordinary
 14:18:44 - 08-Jan-26
Sell* 750 242.00p Ordinary
 13:16:35 - 08-Jan-26
Sell* 900 239.84p Ordinary
 10:58:54 - 08-Jan-26
Buy* 803 247.312p Ordinary
 09:41:24 - 08-Jan-26
Buy* 6 247.28p Ordinary
 08:05:41 - 08-Jan-26
Buy* 794 248.32p Ordinary
 15:24:30 - 07-Jan-26
Sell* 792 242.00p Ordinary
 15:19:08 - 07-Jan-26
Sell* 7,500 242.00p Ordinary
 14:01:24 - 07-Jan-26
Buy* 2,000 248.3283p Ordinary
 13:33:06 - 07-Jan-26
Buy* 649 247.8203p Ordinary
 11:39:18 - 07-Jan-26
Buy* 7,000 247.8333p Ordinary
 11:37:08 - 07-Jan-26
Sell* 975 240.475p Ordinary
 09:03:13 - 07-Jan-26
Sell* 4 240.475p Ordinary
 09:02:30 - 07-Jan-26
Buy* 40 247.60p Ordinary
 09:02:30 - 07-Jan-26
Buy* 2,895 250.00p Suspected BUY Trade
 16:35:27 - 06-Jan-26
Buy* 10,000 241.75p Ordinary
 16:29:32 - 06-Jan-26
Buy* 406 246.78p Ordinary
 16:26:47 - 06-Jan-26
Sell* 1 230.00p SI Trade
 15:44:17 - 06-Jan-26
Sell* 7 237.26p Ordinary
 14:58:18 - 06-Jan-26
Buy* 1,616 247.54p Ordinary
 13:11:03 - 06-Jan-26
Buy* 16 250.00p Automatic Execution
 13:00:21 - 06-Jan-26
Sell* 1,676 237.20p Ordinary
 12:39:56 - 06-Jan-26
Sell* 581 237.20p Ordinary
 11:31:34 - 06-Jan-26
Sell* 1,143 237.20p Ordinary
 10:23:12 - 06-Jan-26
Sell* 800 237.20p Ordinary
 09:38:34 - 06-Jan-26
Sell* 1 230.00p SI Trade
 09:31:18 - 06-Jan-26
Sell* 13 230.00p SI Trade
 09:31:18 - 06-Jan-26
Unknown* 0 230.00p SI Trade
 09:31:18 - 06-Jan-26
Sell* 134 237.20p Ordinary
 09:19:19 - 06-Jan-26
Sell* 1,100 237.70p Ordinary
 15:57:36 - 05-Jan-26
Unknown* 0 235.00p SI Trade
 15:54:55 - 05-Jan-26
Sell* 2 240.00p Automatic Execution
 15:28:46 - 05-Jan-26
Unknown* 0 234.00p SI Trade
 15:25:06 - 05-Jan-26
Unknown* 0 234.00p SI Trade
 15:25:06 - 05-Jan-26
Sell* 18 237.70p Ordinary
 15:15:20 - 05-Jan-26
Sell* 324 237.70p Ordinary
 15:06:36 - 05-Jan-26
Buy* 1,212 245.235p Ordinary
 14:46:50 - 05-Jan-26
Sell* 178 237.70p Ordinary
 13:29:35 - 05-Jan-26
Buy* 8 246.00p Ordinary
 12:15:40 - 05-Jan-26
Unknown* 5,898 241.50p Negotiated Trade
 11:52:21 - 05-Jan-26
Unknown* 5,862 241.50p Negotiated Trade
 11:52:21 - 05-Jan-26
Unknown* 0 234.00p SI Trade
 10:54:16 - 05-Jan-26
Sell* 6,000 237.5667p Ordinary
 10:53:52 - 05-Jan-26
Sell* 6,000 239.10p Ordinary
 10:53:08 - 05-Jan-26
Buy* 201 246.00p Ordinary
 10:46:23 - 05-Jan-26
Sell* 1 235.00p Automatic Execution
 10:18:45 - 05-Jan-26
Unknown* 0 234.00p SI Trade
 10:12:55 - 05-Jan-26
Unknown* 0 232.00p SI Trade
 09:41:13 - 05-Jan-26
Sell* 70 237.20p Ordinary
 09:26:15 - 05-Jan-26
Buy* 361 246.00p Ordinary
 09:08:12 - 05-Jan-26
Sell* 3 235.00p Automatic Execution
 08:38:45 - 05-Jan-26
Sell* 2 230.00p SI Trade
 08:34:08 - 05-Jan-26
Sell* 2 230.00p Automatic Execution
 08:34:08 - 05-Jan-26
Sell* 2 230.00p SI Trade
 08:34:07 - 05-Jan-26
Sell* 307 230.00p Automatic Execution
 08:33:56 - 05-Jan-26
Sell* 2 230.00p SI Trade
 08:33:56 - 05-Jan-26
Sell* 2 230.00p Automatic Execution
 08:33:56 - 05-Jan-26
Sell* 2 230.00p Automatic Execution
 08:33:50 - 05-Jan-26
Sell* 1 230.00p SI Trade
 08:33:50 - 05-Jan-26
Unknown* 0 230.00p SI Trade
 08:33:40 - 05-Jan-26
Sell* 307 230.00p Automatic Execution
 08:33:40 - 05-Jan-26
Sell* 239 237.20p Ordinary
 08:26:23 - 05-Jan-26
Sell* 5,806 237.20p Ordinary
 08:19:45 - 05-Jan-26
Sell* 480 239.10p Ordinary
 15:40:14 - 02-Jan-26
Unknown* 25,000 240.00p Negotiated Trade
 15:24:27 - 02-Jan-26
Sell* 140 238.00p Automatic Execution
 14:44:10 - 02-Jan-26
Sell* 10,000 239.008p Ordinary
 14:42:47 - 02-Jan-26
Unknown* 26,247 233.25p Negotiated Trade
 13:24:18 - 02-Jan-26
Sell* 391 238.016p Ordinary
 09:12:49 - 02-Jan-26
Sell* 450 238.00p Ordinary
 08:57:32 - 02-Jan-26
Buy* 38 247.90p Ordinary
 08:41:33 - 02-Jan-26
Sell* 1 238.00p Uncrossing Trade
 12:35:11 - 31-Dec-25
Buy* 230 246.624p Ordinary
 12:29:28 - 31-Dec-25
Unknown* 25,000 242.00p Negotiated Trade
 12:27:06 - 31-Dec-25
Unknown* 13,668 241.971p Ordinary
 12:03:27 - 31-Dec-25
Sell* 2,383 241.971p Ordinary
 12:01:39 - 31-Dec-25
Buy* 1,000 242.00p Automatic Execution
 11:35:15 - 31-Dec-25
Buy* 1,000 242.00p Ordinary
 11:34:48 - 31-Dec-25
Buy* 403 247.90p Ordinary
 10:45:24 - 31-Dec-25
Sell* 1,034 241.9808p Ordinary
 10:00:16 - 31-Dec-25
Sell* 1,282 241.9905p Ordinary
 09:54:01 - 31-Dec-25
Sell* 1,700 242.00p Ordinary
 08:34:18 - 31-Dec-25
Sell* 1,637 233.1918p Ordinary
 14:32:58 - 30-Dec-25
Buy* 199 247.90p Ordinary
 13:45:22 - 30-Dec-25
Sell* 5,653 233.544p Ordinary
 12:18:34 - 30-Dec-25
Buy* 399 247.90p Ordinary
 11:34:27 - 30-Dec-25
Sell* 46 231.50p Ordinary
 11:18:02 - 30-Dec-25
Sell* 53 231.50p Ordinary
 10:39:16 - 30-Dec-25
Sell* 1,043 231.50p Ordinary
 10:04:07 - 30-Dec-25
Buy* 797 247.98p Ordinary
 09:45:20 - 30-Dec-25
Buy* 10,852 250.00p Automatic Execution
 15:33:19 - 29-Dec-25
Unknown* 11,934 250.00p Ordinary
 15:32:57 - 29-Dec-25
Sell* 1,072 231.01p Ordinary
 15:23:24 - 29-Dec-25
Sell* 6 231.00p Ordinary
 13:57:04 - 29-Dec-25
Buy* 2,022 248.00p Ordinary
 12:46:49 - 29-Dec-25
Buy* 6,583 247.98p Ordinary
 12:20:17 - 29-Dec-25
FTSE 100 Latest
Value10,138.09
Change11.31