Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emea (JEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 228.00p Automatic Execution
10:11:22 - 11-Jul-25
Sell* 2 223.00p SI Trade
10:11:21 - 11-Jul-25
Sell* 4 223.00p Automatic Execution
10:11:21 - 11-Jul-25
Sell* 795 225.00p Ordinary
09:29:46 - 11-Jul-25
Unknown* 15,000 223.00p Ordinary
08:49:59 - 11-Jul-25
Unknown* 15,000 223.00p Negotiated Trade
08:49:42 - 11-Jul-25
Sell* 234 225.00p Ordinary
08:05:15 - 11-Jul-25
Buy* 3 222.00p Automatic Execution
16:29:55 - 10-Jul-25
Buy* 1,000 221.0274p Ordinary
14:13:54 - 10-Jul-25
Buy* 22 225.67p Ordinary
11:19:09 - 10-Jul-25
Buy* 1,900 221.5294p Ordinary
10:52:09 - 10-Jul-25
Buy* 1,900 221.515p Ordinary
10:51:31 - 10-Jul-25
Unknown* 2,900 221.50p Ordinary
10:50:34 - 10-Jul-25
Buy* 217 226.552p Ordinary
09:14:11 - 10-Jul-25
Buy* 1,323 226.60p Ordinary
08:37:50 - 10-Jul-25
Sell* 3 222.00p Automatic Execution
16:29:55 - 09-Jul-25
Buy* 442 228.9718p Ordinary
15:37:47 - 09-Jul-25
Buy* 215 228.9788p Ordinary
15:12:02 - 09-Jul-25
Buy* 349 228.9861p Ordinary
14:03:33 - 09-Jul-25
Buy* 4,000 225.5491p Ordinary
14:00:10 - 09-Jul-25
Buy* 140 225.542p Ordinary
12:50:55 - 09-Jul-25
Buy* 286 221.5296p Ordinary
10:05:37 - 09-Jul-25
Buy* 590 221.515p Ordinary
09:04:47 - 09-Jul-25
Buy* 214 228.9853p Ordinary
08:56:53 - 09-Jul-25
Unknown* 83 221.50p Ordinary
08:20:45 - 09-Jul-25
Buy* 196 229.00p Ordinary
08:03:58 - 09-Jul-25
Sell* 109 221.00p Uncrossing Trade
16:35:18 - 08-Jul-25
Buy* 32 229.00p Automatic Execution
15:12:01 - 08-Jul-25
Sell* 4 221.00p Automatic Execution
15:12:01 - 08-Jul-25
Buy* 490 224.5086p Ordinary
15:03:52 - 08-Jul-25
Sell* 5 220.00p SI Trade
14:57:01 - 08-Jul-25
Buy* 1,734 228.9822p Ordinary
11:48:18 - 08-Jul-25
Buy* 362 224.509p Ordinary
11:18:19 - 08-Jul-25
Buy* 2 224.5086p Ordinary
09:02:17 - 08-Jul-25
Buy* 436 228.9912p Ordinary
08:39:15 - 08-Jul-25
Buy* 84 229.00p Ordinary
08:06:43 - 08-Jul-25
Unknown* 222 221.50p Ordinary
08:05:38 - 08-Jul-25
Buy* 1,000 224.5277p Ordinary
15:43:49 - 07-Jul-25
Buy* 181 224.5183p Ordinary
13:36:58 - 07-Jul-25
Buy* 1,000 228.9145p Ordinary
10:55:21 - 07-Jul-25
Buy* 1,337 224.5093p Ordinary
09:28:19 - 07-Jul-25
Unknown* 4 224.50p Ordinary
09:00:39 - 07-Jul-25
Sell* 1,423 219.724p Ordinary
08:00:21 - 07-Jul-25
Buy* 3 228.00p Automatic Execution
16:27:35 - 04-Jul-25
Buy* 33 228.00p Automatic Execution
15:48:11 - 04-Jul-25
Buy* 1,124 223.0503p Ordinary
15:22:41 - 04-Jul-25
Buy* 1,124 223.0402p Ordinary
15:22:29 - 04-Jul-25
Buy* 3 228.00p Automatic Execution
14:43:09 - 04-Jul-25
Buy* 25 228.00p Automatic Execution
14:32:52 - 04-Jul-25
Buy* 761 227.88p Ordinary
13:33:48 - 04-Jul-25
Buy* 159 223.0303p Ordinary
13:27:52 - 04-Jul-25
Buy* 33 228.00p Automatic Execution
13:08:51 - 04-Jul-25
Buy* 1,460 223.0203p Ordinary
12:41:32 - 04-Jul-25
Buy* 3 228.00p Automatic Execution
11:53:32 - 04-Jul-25
Buy* 434 227.89p Ordinary
11:18:12 - 04-Jul-25
Buy* 1,316 227.90p Ordinary
11:01:10 - 04-Jul-25
Buy* 217 227.99p Ordinary
10:46:28 - 04-Jul-25
Buy* 33 228.00p Automatic Execution
09:20:40 - 04-Jul-25
Buy* 219 223.01p Ordinary
09:17:56 - 04-Jul-25
Buy* 27 228.00p Automatic Execution
08:56:21 - 04-Jul-25
Sell* 2,000 221.00p Automatic Execution
08:56:11 - 04-Jul-25
Unknown* 1,221 220.50p Ordinary
08:09:48 - 04-Jul-25
Sell* 6 224.00p Automatic Execution
16:29:55 - 03-Jul-25
Buy* 4,000 225.0062p Ordinary
15:33:30 - 03-Jul-25
Unknown* 891 225.00p Ordinary
14:26:33 - 03-Jul-25
Unknown* 0 222.00p SI Trade
14:05:37 - 03-Jul-25
Buy* 3 228.00p Automatic Execution
14:05:37 - 03-Jul-25
Buy* 33 228.00p Automatic Execution
13:39:20 - 03-Jul-25
Sell* 181 222.00p Automatic Execution
13:39:20 - 03-Jul-25
Sell* 550 224.2966p Ordinary
10:26:00 - 03-Jul-25
Sell* 500 224.2908p Ordinary
10:02:11 - 03-Jul-25
Buy* 219 228.00p Ordinary
08:04:13 - 03-Jul-25
Sell* 460 218.712p Ordinary
08:00:18 - 03-Jul-25
Buy* 652 228.00p Ordinary
08:00:16 - 03-Jul-25
Sell* 7 225.00p Uncrossing Trade
16:35:02 - 02-Jul-25
Sell* 7 222.00p Automatic Execution
16:29:48 - 02-Jul-25
Buy* 1 227.00p Automatic Execution
16:01:21 - 02-Jul-25
Buy* 44 227.00p Automatic Execution
16:01:21 - 02-Jul-25
Unknown* 50,000 225.00p Negotiated Trade
15:26:42 - 02-Jul-25
Unknown* 17,000 224.95p Ordinary
15:26:21 - 02-Jul-25
Unknown* 83,000 224.95p Negotiated Trade
15:26:10 - 02-Jul-25
Buy* 43,000 225.00p Automatic Execution
15:24:09 - 02-Jul-25
Buy* 32 227.00p Automatic Execution
14:43:35 - 02-Jul-25
Unknown* 0 221.00p SI Trade
14:38:03 - 02-Jul-25
Sell* 2,665 219.5943p Ordinary
14:36:46 - 02-Jul-25
Sell* 2 220.00p Automatic Execution
14:24:43 - 02-Jul-25
Sell* 10,000 220.00p Automatic Execution
14:03:00 - 02-Jul-25
Sell* 2,400 220.00p Automatic Execution
14:02:43 - 02-Jul-25
Sell* 600 220.00p Automatic Execution
14:02:21 - 02-Jul-25
Buy* 1,608 228.86p Ordinary
12:59:02 - 02-Jul-25
Buy* 32 229.00p Automatic Execution
12:56:11 - 02-Jul-25
Buy* 7 229.00p Ordinary
12:15:32 - 02-Jul-25
Sell* 1,024 220.3341p Ordinary
12:12:26 - 02-Jul-25
Buy* 24 229.00p Automatic Execution
12:09:12 - 02-Jul-25
Buy* 33,500 225.00p Automatic Execution
12:01:13 - 02-Jul-25
Buy* 32 224.00p Automatic Execution
11:18:54 - 02-Jul-25
Buy* 189 224.90p Ordinary
11:15:50 - 02-Jul-25
Buy* 16 224.90p Ordinary
11:09:01 - 02-Jul-25
Buy* 6,500 225.00p Automatic Execution
10:50:18 - 02-Jul-25
Buy* 357 229.00p Automatic Execution
10:02:20 - 02-Jul-25
Buy* 2,131 229.00p Automatic Execution
10:02:19 - 02-Jul-25
Buy* 1,500 227.00p Automatic Execution
10:02:19 - 02-Jul-25
Buy* 800 225.00p Automatic Execution
10:02:19 - 02-Jul-25
Buy* 11 224.00p Automatic Execution
10:02:19 - 02-Jul-25
Buy* 41,968 218.00p Automatic Execution
10:02:18 - 02-Jul-25
Sell* 50 215.52p Ordinary
09:21:58 - 02-Jul-25
Buy* 480 218.00p Ordinary
09:10:41 - 02-Jul-25
Buy* 32 218.00p Automatic Execution
09:01:45 - 02-Jul-25
Buy* 4,600 217.952p Ordinary
08:58:04 - 02-Jul-25
Buy* 111 217.9736p Ordinary
08:57:56 - 02-Jul-25
Sell* 55 214.00p Automatic Execution
08:38:19 - 02-Jul-25
Sell* 65 214.00p Automatic Execution
08:38:18 - 02-Jul-25
Unknown* 54 214.00p SI Trade
08:38:18 - 02-Jul-25
Unknown* 31 214.00p SI Trade
08:35:14 - 02-Jul-25
Sell* 532 214.00p Automatic Execution
08:35:14 - 02-Jul-25
Unknown* 31 214.00p SI Trade
08:33:54 - 02-Jul-25
Sell* 2 214.00p SI Trade
08:32:18 - 02-Jul-25
Sell* 2 214.00p Automatic Execution
08:32:18 - 02-Jul-25
Sell* 2 214.00p SI Trade
08:32:16 - 02-Jul-25
Sell* 2 214.00p Automatic Execution
08:32:16 - 02-Jul-25
Unknown* 1 214.00p SI Trade
08:32:13 - 02-Jul-25
Sell* 2 214.00p Automatic Execution
08:32:13 - 02-Jul-25
Sell* 1 214.00p SI Trade
08:32:11 - 02-Jul-25
Sell* 574 214.00p Automatic Execution
08:32:11 - 02-Jul-25
Unknown* 0 214.00p SI Trade
08:32:02 - 02-Jul-25
Sell* 574 214.00p Automatic Execution
08:31:54 - 02-Jul-25
Sell* 462 217.00p Automatic Execution
08:31:54 - 02-Jul-25
Buy* 68 217.989p Ordinary
08:27:12 - 02-Jul-25
Buy* 363 217.9885p Ordinary
08:26:30 - 02-Jul-25
Buy* 50 217.989p Ordinary
08:26:30 - 02-Jul-25
Buy* 453 218.00p Automatic Execution
08:26:29 - 02-Jul-25
Sell* 15 218.00p Automatic Execution
08:26:29 - 02-Jul-25
Sell* 3,000 218.00p Automatic Execution
08:26:29 - 02-Jul-25
Sell* 998 224.00p Automatic Execution
08:10:30 - 02-Jul-25
Buy* 107 225.979p Ordinary
08:00:58 - 02-Jul-25
Buy* 94 230.00p Suspected BUY Trade
16:35:17 - 01-Jul-25
Sell* 216 227.3672p Ordinary
16:19:56 - 01-Jul-25
Sell* 1,668 224.745p Ordinary
14:13:28 - 01-Jul-25
Sell* 5,000 224.745p Ordinary
13:45:49 - 01-Jul-25
Sell* 3,563 224.7368p Ordinary
13:11:36 - 01-Jul-25
Buy* 21 229.918p Ordinary
12:19:12 - 01-Jul-25
Sell* 201 224.715p Ordinary
12:15:59 - 01-Jul-25
Buy* 32 230.00p Automatic Execution
11:51:10 - 01-Jul-25
Sell* 10 222.00p Automatic Execution
11:51:10 - 01-Jul-25
Buy* 1,298 229.016p Ordinary
11:40:20 - 01-Jul-25
Buy* 32 230.00p Automatic Execution
11:06:57 - 01-Jul-25
Sell* 2 222.00p Automatic Execution
11:06:56 - 01-Jul-25
Sell* 851 223.3938p Ordinary
10:56:32 - 01-Jul-25
Sell* 28 223.3938p Ordinary
10:43:51 - 01-Jul-25
Buy* 171 228.77p Ordinary
09:22:07 - 01-Jul-25
Buy* 10 229.268p Ordinary
08:30:25 - 01-Jul-25
Sell* 95 222.0725p Ordinary
08:04:33 - 01-Jul-25
Buy* 212 228.524p Ordinary
08:01:00 - 01-Jul-25
Sell* 700 222.061p Ordinary
08:00:13 - 01-Jul-25
Buy* 2 230.00p Automatic Execution
15:59:26 - 30-Jun-25
Buy* 34 230.00p Automatic Execution
15:59:26 - 30-Jun-25
Sell* 459 226.00p Automatic Execution
15:59:26 - 30-Jun-25
Sell* 2,109 227.351p Ordinary
15:54:13 - 30-Jun-25
Sell* 125 227.348p Ordinary
15:46:45 - 30-Jun-25
Sell* 553 227.345p Ordinary
15:46:04 - 30-Jun-25
Buy* 10 230.00p Automatic Execution
15:19:48 - 30-Jun-25
Buy* 143 230.00p Automatic Execution
15:19:48 - 30-Jun-25
Sell* 1,900 226.00p Automatic Execution
15:19:48 - 30-Jun-25
Sell* 309 227.6833p Ordinary
14:08:07 - 30-Jun-25
Buy* 213 229.9939p Ordinary
12:17:22 - 30-Jun-25
Sell* 74 228.014p Ordinary
10:05:56 - 30-Jun-25
Buy* 81 230.00p Ordinary
10:03:42 - 30-Jun-25
Buy* 428 231.2372p Ordinary
10:00:41 - 30-Jun-25
Sell* 194 228.009p Ordinary
08:47:40 - 30-Jun-25
Buy* 2,162 231.2372p Ordinary
08:30:54 - 30-Jun-25
Sell* 19 228.005p Ordinary
08:09:12 - 30-Jun-25
Buy* 130 231.2433p Ordinary
08:01:15 - 30-Jun-25
Sell* 54 228.001p Ordinary
08:00:31 - 30-Jun-25
Buy* 5,000 230.6104p Ordinary
16:05:11 - 27-Jun-25
Buy* 5,000 230.6183p Ordinary
16:04:14 - 27-Jun-25
Sell* 2,000 226.662p Ordinary
15:49:22 - 27-Jun-25
Buy* 34 232.00p Automatic Execution
15:44:02 - 27-Jun-25
Sell* 338 226.6648p Ordinary
15:42:52 - 27-Jun-25
Buy* 162 232.00p Automatic Execution
15:38:27 - 27-Jun-25
Sell* 95 225.321p Ordinary
13:29:00 - 27-Jun-25
Buy* 346 229.9637p Ordinary
12:47:28 - 27-Jun-25
Buy* 213 230.00p Ordinary
12:28:18 - 27-Jun-25
Sell* 271 223.977p Ordinary
10:54:03 - 27-Jun-25
Sell* 1,000 230.00p Automatic Execution
09:45:39 - 27-Jun-25
Buy* 2,164 218.00p Automatic Execution
09:44:22 - 27-Jun-25
Buy* 330 218.00p Automatic Execution
09:44:19 - 27-Jun-25
Buy* 24 218.00p Automatic Execution
09:44:19 - 27-Jun-25
Buy* 3,270 218.00p Automatic Execution
09:44:18 - 27-Jun-25
Buy* 2,500 225.8828p Ordinary
09:44:11 - 27-Jun-25
Sell* 616 218.00p Automatic Execution
09:44:11 - 27-Jun-25
Buy* 53 232.00p Automatic Execution
09:44:11 - 27-Jun-25
Buy* 706 232.00p Automatic Execution
09:44:11 - 27-Jun-25
Sell* 4,692 218.00p Automatic Execution
09:44:11 - 27-Jun-25
Sell* 4,692 218.00p Automatic Execution
09:44:10 - 27-Jun-25
Buy* 44 230.92p Ordinary
16:28:38 - 26-Jun-25
Sell* 1 223.00p SI Trade
16:10:29 - 26-Jun-25
Sell* 381 222.299p Ordinary
14:42:35 - 26-Jun-25
Sell* 2,402 222.303p Ordinary
14:18:29 - 26-Jun-25
Sell* 573 222.29p Ordinary
11:56:48 - 26-Jun-25
Sell* 2,000 222.1916p Ordinary
10:03:53 - 26-Jun-25
FTSE 100 Latest
Value8,930.22
Change-45.44