| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 240.00 | 250.00 | 240.00 | 250.00 | 21,823 |
| 26th Feb 2026 (Thu) | 240.00 | 240.00 | 240.00 | 247.50 | 27,814 |
| 25th Feb 2026 (Wed) | 238.00 | 242.00 | 238.00 | 246.00 | 40,882 |
| 24th Feb 2026 (Tue) | 240.00 | 240.00 | 240.00 | 249.00 | 27,588 |
| 23rd Feb 2026 (Mon) | 240.00 | 243.00 | 240.00 | 248.00 | 97,937 |
| 20th Feb 2026 (Fri) | 248.00 | 252.00 | 248.00 | 252.00 | 9,208 |
| 19th Feb 2026 (Thu) | 249.00 | 249.00 | 248.00 | 248.00 | 2,708 |
| 18th Feb 2026 (Wed) | 242.00 | 242.00 | 242.00 | 249.00 | 14,567 |
| 17th Feb 2026 (Tue) | 242.00 | 242.00 | 242.00 | 248.00 | 7,465 |
| 16th Feb 2026 (Mon) | 238.00 | 240.00 | 238.00 | 249.00 | 22,470 |
| 13th Feb 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 210,742 |
| 12th Feb 2026 (Thu) | 253.00 | 254.00 | 253.00 | 254.00 | 541 |
| 11th Feb 2026 (Wed) | 249.00 | 253.00 | 249.00 | 253.00 | 23,573 |
| 10th Feb 2026 (Tue) | 246.50 | 249.00 | 246.50 | 249.00 | 40,583 |
| 9th Feb 2026 (Mon) | 250.00 | 250.00 | 246.50 | 246.50 | 8,006 |
| 6th Feb 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 11,210 |
| 5th Feb 2026 (Thu) | 248.00 | 250.00 | 248.00 | 250.00 | 7,764 |
| 4th Feb 2026 (Wed) | 247.00 | 247.00 | 247.00 | 252.00 | 9,010 |
| 3rd Feb 2026 (Tue) | 242.00 | 254.00 | 242.00 | 248.00 | 31,194 |
| 2nd Feb 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 32,240 |
| 30th Jan 2026 (Fri) | 260.00 | 260.00 | 245.00 | 245.00 | 14,760 |
| 29th Jan 2026 (Thu) | 246.00 | 250.00 | 246.00 | 255.50 | 37,376 |
| 28th Jan 2026 (Wed) | 260.00 | 260.00 | 246.00 | 246.00 | 36,103 |
| 27th Jan 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 13,752 |
| 26th Jan 2026 (Mon) | 252.00 | 255.00 | 252.00 | 250.00 | 20,011 |
| 23rd Jan 2026 (Fri) | 240.00 | 250.00 | 235.00 | 244.00 | 196,195 |
| 22nd Jan 2026 (Thu) | 230.00 | 230.00 | 230.00 | 235.00 | 41,156 |
| 21st Jan 2026 (Wed) | 235.00 | 235.00 | 234.00 | 234.00 | 21,186 |
| 20th Jan 2026 (Tue) | 230.00 | 230.00 | 230.00 | 235.00 | 15,668 |
| 19th Jan 2026 (Mon) | 241.00 | 241.00 | 241.00 | 237.00 | 25,747 |
| 16th Jan 2026 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 7,179 |
| 15th Jan 2026 (Thu) | 240.00 | 240.00 | 239.50 | 239.50 | 107,187 |
| 14th Jan 2026 (Wed) | 238.00 | 238.00 | 238.00 | 240.00 | 55,435 |
| 13th Jan 2026 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 10,659 |
| 12th Jan 2026 (Mon) | 250.00 | 250.00 | 242.00 | 242.00 | 13,512 |
| 9th Jan 2026 (Fri) | 235.00 | 250.00 | 235.00 | 250.00 | 35,313 |
| 8th Jan 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 5,355 |
| 7th Jan 2026 (Wed) | 250.00 | 250.00 | 245.00 | 245.00 | 20,855 |
| 6th Jan 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 19,339 |
| 5th Jan 2026 (Mon) | 230.00 | 240.00 | 230.00 | 242.00 | 34,811 |
| 2nd Jan 2026 (Fri) | 238.00 | 238.00 | 238.00 | 240.00 | 62,746 |
| 1st Jan 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |