| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 241.00 | 241.00 | 241.00 | 243.00 | 8,436 |
| 8th Dec 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 20,327 |
| 5th Dec 2025 (Fri) | 245.00 | 245.00 | 245.00 | 247.50 | 25,866 |
| 4th Dec 2025 (Thu) | 245.00 | 247.00 | 245.00 | 247.50 | 32,618 |
| 3rd Dec 2025 (Wed) | 255.00 | 258.00 | 252.00 | 258.00 | 69,119 |
| 2nd Dec 2025 (Tue) | 260.00 | 260.00 | 260.00 | 268.50 | 34,158 |
| 1st Dec 2025 (Mon) | 265.00 | 267.50 | 265.00 | 267.50 | 11,746 |
| 28th Nov 2025 (Fri) | 254.00 | 265.00 | 250.00 | 265.00 | 54,825 |
| 27th Nov 2025 (Thu) | 278.00 | 278.00 | 250.00 | 255.00 | 95,344 |
| 26th Nov 2025 (Wed) | 280.00 | 283.00 | 278.00 | 284.00 | 41,542 |
| 25th Nov 2025 (Tue) | 270.00 | 294.00 | 264.00 | 290.00 | 201,372 |
| 24th Nov 2025 (Mon) | 252.00 | 265.00 | 252.00 | 265.00 | 109,064 |
| 21st Nov 2025 (Fri) | 218.00 | 248.00 | 218.00 | 239.00 | 77,776 |
| 20th Nov 2025 (Thu) | 202.00 | 218.00 | 202.00 | 213.00 | 31,478 |
| 19th Nov 2025 (Wed) | 206.00 | 210.00 | 206.00 | 210.00 | 42,232 |
| 18th Nov 2025 (Tue) | 198.00 | 212.00 | 196.00 | 202.50 | 30,854 |
| 17th Nov 2025 (Mon) | 201.00 | 214.00 | 201.00 | 207.00 | 10,495 |
| 14th Nov 2025 (Fri) | 200.00 | 206.00 | 200.00 | 200.00 | 29,630 |
| 13th Nov 2025 (Thu) | 205.00 | 210.00 | 205.00 | 207.50 | 19,587 |
| 12th Nov 2025 (Wed) | 207.00 | 211.00 | 207.00 | 209.00 | 1,776,519 |
| 11th Nov 2025 (Tue) | 207.00 | 219.00 | 207.00 | 213.50 | 6,317 |
| 10th Nov 2025 (Mon) | 219.50 | 219.50 | 214.50 | 214.50 | 18,615 |
| 7th Nov 2025 (Fri) | 210.00 | 220.00 | 210.00 | 219.50 | 59,874 |
| 6th Nov 2025 (Thu) | 205.00 | 220.00 | 205.00 | 214.00 | 90,013 |
| 5th Nov 2025 (Wed) | 200.00 | 205.00 | 200.00 | 202.50 | 5,029 |
| 4th Nov 2025 (Tue) | 204.00 | 224.00 | 204.00 | 202.50 | 31,599 |
| 3rd Nov 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 10,900 |
| 31st Oct 2025 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 47,574 |
| 30th Oct 2025 (Thu) | 215.00 | 220.00 | 215.00 | 219.00 | 185,261 |
| 29th Oct 2025 (Wed) | 205.00 | 215.00 | 205.00 | 215.00 | 68,819 |
| 28th Oct 2025 (Tue) | 205.00 | 214.00 | 201.00 | 205.00 | 57,640 |
| 27th Oct 2025 (Mon) | 225.00 | 225.00 | 220.00 | 220.00 | 19,405 |
| 24th Oct 2025 (Fri) | 208.00 | 228.00 | 208.00 | 224.00 | 5,615 |
| 23rd Oct 2025 (Thu) | 216.00 | 232.00 | 216.00 | 220.00 | 33,598 |
| 22nd Oct 2025 (Wed) | 232.00 | 232.00 | 232.00 | 226.00 | 33,089 |
| 21st Oct 2025 (Tue) | 236.50 | 236.50 | 227.50 | 227.50 | 18,885 |
| 20th Oct 2025 (Mon) | 236.00 | 246.00 | 236.00 | 236.50 | 44,443 |
| 17th Oct 2025 (Fri) | 212.00 | 238.00 | 212.00 | 238.00 | 118,766 |
| 16th Oct 2025 (Thu) | 218.00 | 220.00 | 210.00 | 214.00 | 47,343 |
| 15th Oct 2025 (Wed) | 204.00 | 212.00 | 204.00 | 212.00 | 16,089 |
| 14th Oct 2025 (Tue) | 207.00 | 212.00 | 207.00 | 207.00 | 23,300 |
| 13th Oct 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 53,367 |
| 10th Oct 2025 (Fri) | 212.00 | 217.00 | 206.00 | 206.00 | 33,477 |
| 9th Oct 2025 (Thu) | 219.00 | 219.00 | 219.00 | 213.00 | 32,405 |