| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 200.00 | 208.00 | 199.00 | 202.50 | 66,516 |
| 6th Oct 2025 (Mon) | 200.00 | 205.00 | 199.00 | 205.00 | 73,015 |
| 3rd Oct 2025 (Fri) | 189.50 | 200.00 | 189.00 | 208.50 | 104,670 |
| 2nd Oct 2025 (Thu) | 200.00 | 200.00 | 189.00 | 196.00 | 323,147 |
| 1st Oct 2025 (Wed) | 208.00 | 212.00 | 200.00 | 203.00 | 131,960 |
| 30th Sep 2025 (Tue) | 210.00 | 213.00 | 210.00 | 212.00 | 34,351 |
| 29th Sep 2025 (Mon) | 210.00 | 222.00 | 210.00 | 215.00 | 59,765 |
| 26th Sep 2025 (Fri) | 220.00 | 220.00 | 214.00 | 214.00 | 94,162 |
| 25th Sep 2025 (Thu) | 217.00 | 228.00 | 217.00 | 228.00 | 520,789 |
| 24th Sep 2025 (Wed) | 225.00 | 232.00 | 225.00 | 226.00 | 99,099 |
| 23rd Sep 2025 (Tue) | 225.00 | 236.00 | 217.00 | 236.00 | 136,310 |
| 22nd Sep 2025 (Mon) | 223.00 | 236.00 | 223.00 | 236.00 | 91,938 |
| 19th Sep 2025 (Fri) | 230.00 | 241.00 | 225.00 | 225.00 | 68,582 |
| 18th Sep 2025 (Thu) | 235.00 | 238.00 | 235.00 | 238.00 | 13,914 |
| 17th Sep 2025 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 16,665 |
| 16th Sep 2025 (Tue) | 220.00 | 245.00 | 220.00 | 245.00 | 35,781 |
| 15th Sep 2025 (Mon) | 228.00 | 228.00 | 220.00 | 228.00 | 61,400 |
| 12th Sep 2025 (Fri) | 235.00 | 247.00 | 214.00 | 230.00 | 80,871 |
| 11th Sep 2025 (Thu) | 229.00 | 251.00 | 229.00 | 246.00 | 145,641 |
| 10th Sep 2025 (Wed) | 240.00 | 245.00 | 227.00 | 240.50 | 13,628 |
| 9th Sep 2025 (Tue) | 240.00 | 251.00 | 240.00 | 246.50 | 72,749 |
| 8th Sep 2025 (Mon) | 231.00 | 231.00 | 231.00 | 244.50 | 18,700 |
| 5th Sep 2025 (Fri) | 251.00 | 251.00 | 251.00 | 242.50 | 7,103 |
| 4th Sep 2025 (Thu) | 247.00 | 255.00 | 247.00 | 244.00 | 64,023 |
| 3rd Sep 2025 (Wed) | 260.00 | 270.00 | 260.00 | 259.50 | 15,244 |
| 2nd Sep 2025 (Tue) | 274.00 | 274.00 | 263.00 | 267.50 | 8,518 |
| 1st Sep 2025 (Mon) | 278.00 | 278.00 | 278.00 | 270.00 | 25,155 |
| 29th Aug 2025 (Fri) | 274.00 | 279.00 | 268.00 | 266.50 | 55,148 |
| 28th Aug 2025 (Thu) | 280.00 | 283.00 | 280.00 | 277.00 | 61,263 |
| 27th Aug 2025 (Wed) | 281.00 | 288.00 | 275.00 | 279.50 | 9,956 |
| 26th Aug 2025 (Tue) | 281.00 | 300.00 | 281.00 | 285.50 | 66,567 |
| 25th Aug 2025 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 22nd Aug 2025 (Fri) | 303.00 | 303.00 | 302.00 | 292.50 | 32,079 |
| 21st Aug 2025 (Thu) | 291.50 | 291.50 | 291.50 | 291.50 | 9,534 |
| 20th Aug 2025 (Wed) | 300.00 | 300.00 | 291.50 | 291.50 | 59,650 |
| 19th Aug 2025 (Tue) | 306.00 | 306.00 | 306.00 | 300.00 | 87,840 |
| 18th Aug 2025 (Mon) | 300.00 | 301.00 | 300.00 | 301.00 | 62,396 |
| 15th Aug 2025 (Fri) | 300.00 | 300.00 | 275.00 | 280.00 | 87,441 |
| 14th Aug 2025 (Thu) | 272.00 | 291.00 | 272.00 | 294.50 | 121,158 |
| 13th Aug 2025 (Wed) | 283.00 | 285.00 | 280.00 | 282.50 | 65,996 |
| 12th Aug 2025 (Tue) | 278.00 | 288.00 | 278.00 | 285.00 | 62,798 |
| 11th Aug 2025 (Mon) | 278.00 | 294.00 | 274.00 | 274.00 | 150,252 |
| 8th Aug 2025 (Fri) | 270.00 | 292.00 | 270.00 | 287.50 | 204,512 |