| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 235.00 | 235.00 | 234.00 | 234.00 | 21,186 |
| 20th Jan 2026 (Tue) | 230.00 | 230.00 | 230.00 | 235.00 | 15,668 |
| 19th Jan 2026 (Mon) | 241.00 | 241.00 | 241.00 | 237.00 | 25,747 |
| 16th Jan 2026 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 7,179 |
| 15th Jan 2026 (Thu) | 240.00 | 240.00 | 239.50 | 239.50 | 107,187 |
| 14th Jan 2026 (Wed) | 238.00 | 238.00 | 238.00 | 240.00 | 55,435 |
| 13th Jan 2026 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 10,659 |
| 12th Jan 2026 (Mon) | 250.00 | 250.00 | 242.00 | 242.00 | 13,512 |
| 9th Jan 2026 (Fri) | 235.00 | 250.00 | 235.00 | 250.00 | 35,313 |
| 8th Jan 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 5,355 |
| 7th Jan 2026 (Wed) | 250.00 | 250.00 | 245.00 | 245.00 | 20,855 |
| 6th Jan 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 19,339 |
| 5th Jan 2026 (Mon) | 230.00 | 240.00 | 230.00 | 242.00 | 34,811 |
| 2nd Jan 2026 (Fri) | 238.00 | 238.00 | 238.00 | 240.00 | 62,746 |
| 1st Jan 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 31st Dec 2025 (Wed) | 242.00 | 242.00 | 238.00 | 238.00 | 47,701 |
| 30th Dec 2025 (Tue) | 240.00 | 242.00 | 240.00 | 242.00 | 9,827 |
| 29th Dec 2025 (Mon) | 250.00 | 250.00 | 250.00 | 240.00 | 66,986 |
| 26th Dec 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 25th Dec 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 24th Dec 2025 (Wed) | 240.50 | 240.50 | 240.00 | 240.00 | 24,659 |
| 23rd Dec 2025 (Tue) | 238.00 | 238.00 | 231.00 | 240.50 | 21,433 |
| 22nd Dec 2025 (Mon) | 249.00 | 249.00 | 228.00 | 238.00 | 45,102 |
| 19th Dec 2025 (Fri) | 240.00 | 250.00 | 240.00 | 250.00 | 67,342 |
| 18th Dec 2025 (Thu) | 248.50 | 248.50 | 246.00 | 246.00 | 33,622 |
| 17th Dec 2025 (Wed) | 250.00 | 250.00 | 247.00 | 248.50 | 181,155 |
| 16th Dec 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 46,881 |
| 15th Dec 2025 (Mon) | 243.00 | 250.00 | 243.00 | 245.00 | 22,486 |
| 12th Dec 2025 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 17,280 |
| 11th Dec 2025 (Thu) | 250.00 | 250.00 | 250.00 | 247.50 | 41,401 |
| 10th Dec 2025 (Wed) | 230.00 | 238.00 | 230.00 | 245.00 | 143,614 |
| 9th Dec 2025 (Tue) | 241.00 | 241.00 | 230.00 | 232.50 | 15,847 |
| 8th Dec 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 20,327 |
| 5th Dec 2025 (Fri) | 245.00 | 245.00 | 245.00 | 247.50 | 25,866 |
| 4th Dec 2025 (Thu) | 245.00 | 247.00 | 245.00 | 247.50 | 32,618 |
| 3rd Dec 2025 (Wed) | 255.00 | 258.00 | 252.00 | 258.00 | 69,119 |
| 2nd Dec 2025 (Tue) | 260.00 | 260.00 | 260.00 | 268.50 | 34,158 |
| 1st Dec 2025 (Mon) | 265.00 | 267.50 | 265.00 | 267.50 | 11,746 |
| 28th Nov 2025 (Fri) | 254.00 | 265.00 | 250.00 | 265.00 | 54,825 |
| 27th Nov 2025 (Thu) | 278.00 | 278.00 | 250.00 | 255.00 | 95,344 |
| 26th Nov 2025 (Wed) | 280.00 | 283.00 | 278.00 | 284.00 | 41,542 |
| 25th Nov 2025 (Tue) | 270.00 | 294.00 | 264.00 | 290.00 | 201,372 |
| 24th Nov 2025 (Mon) | 252.00 | 265.00 | 252.00 | 265.00 | 109,064 |
| 21st Nov 2025 (Fri) | 218.00 | 248.00 | 218.00 | 239.00 | 77,776 |