| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 229.00 | 251.00 | 229.00 | 246.00 | 145,641 |
| 10th Sep 2025 (Wed) | 240.00 | 245.00 | 227.00 | 240.50 | 13,628 |
| 9th Sep 2025 (Tue) | 240.00 | 251.00 | 240.00 | 246.50 | 72,749 |
| 8th Sep 2025 (Mon) | 231.00 | 231.00 | 231.00 | 244.50 | 18,700 |
| 5th Sep 2025 (Fri) | 251.00 | 251.00 | 251.00 | 242.50 | 7,103 |
| 4th Sep 2025 (Thu) | 247.00 | 255.00 | 247.00 | 244.00 | 64,023 |
| 3rd Sep 2025 (Wed) | 260.00 | 270.00 | 260.00 | 259.50 | 15,244 |
| 2nd Sep 2025 (Tue) | 274.00 | 274.00 | 263.00 | 267.50 | 8,518 |
| 1st Sep 2025 (Mon) | 278.00 | 278.00 | 278.00 | 270.00 | 25,155 |
| 29th Aug 2025 (Fri) | 274.00 | 279.00 | 268.00 | 266.50 | 55,148 |
| 28th Aug 2025 (Thu) | 280.00 | 283.00 | 280.00 | 277.00 | 61,263 |
| 27th Aug 2025 (Wed) | 281.00 | 288.00 | 275.00 | 279.50 | 9,956 |
| 26th Aug 2025 (Tue) | 281.00 | 300.00 | 281.00 | 285.50 | 66,567 |
| 25th Aug 2025 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 22nd Aug 2025 (Fri) | 303.00 | 303.00 | 302.00 | 292.50 | 32,079 |
| 21st Aug 2025 (Thu) | 291.50 | 291.50 | 291.50 | 291.50 | 9,534 |
| 20th Aug 2025 (Wed) | 300.00 | 300.00 | 291.50 | 291.50 | 59,650 |
| 19th Aug 2025 (Tue) | 306.00 | 306.00 | 306.00 | 300.00 | 87,840 |
| 18th Aug 2025 (Mon) | 300.00 | 301.00 | 300.00 | 301.00 | 62,396 |
| 15th Aug 2025 (Fri) | 300.00 | 300.00 | 275.00 | 280.00 | 87,441 |
| 14th Aug 2025 (Thu) | 272.00 | 291.00 | 272.00 | 294.50 | 121,158 |
| 13th Aug 2025 (Wed) | 283.00 | 285.00 | 280.00 | 282.50 | 65,996 |
| 12th Aug 2025 (Tue) | 278.00 | 288.00 | 278.00 | 285.00 | 62,798 |
| 11th Aug 2025 (Mon) | 278.00 | 294.00 | 274.00 | 274.00 | 150,252 |
| 8th Aug 2025 (Fri) | 270.00 | 292.00 | 270.00 | 287.50 | 204,512 |
| 7th Aug 2025 (Thu) | 230.00 | 274.00 | 230.00 | 271.50 | 278,986 |
| 6th Aug 2025 (Wed) | 220.00 | 230.00 | 220.00 | 224.00 | 23,010 |
| 5th Aug 2025 (Tue) | 218.50 | 221.00 | 218.50 | 221.00 | 6,316 |
| 4th Aug 2025 (Mon) | 218.00 | 220.00 | 218.00 | 218.50 | 17,819 |
| 1st Aug 2025 (Fri) | 219.50 | 224.00 | 219.50 | 224.00 | 8,022 |
| 31st Jul 2025 (Thu) | 220.00 | 220.00 | 219.50 | 219.50 | 72,549 |
| 30th Jul 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 18,369 |
| 29th Jul 2025 (Tue) | 213.00 | 226.00 | 213.00 | 220.00 | 73,978 |
| 28th Jul 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 158,226 |
| 25th Jul 2025 (Fri) | 214.00 | 228.00 | 214.00 | 221.00 | 20,426 |
| 24th Jul 2025 (Thu) | 216.00 | 220.00 | 216.00 | 217.50 | 25,677 |
| 23rd Jul 2025 (Wed) | 214.00 | 224.00 | 214.00 | 221.00 | 52,598 |
| 22nd Jul 2025 (Tue) | 219.50 | 219.50 | 219.50 | 219.50 | 8,053 |
| 21st Jul 2025 (Mon) | 218.00 | 219.50 | 218.00 | 219.50 | 11,868 |
| 18th Jul 2025 (Fri) | 221.00 | 221.00 | 218.00 | 218.00 | 36,798 |
| 17th Jul 2025 (Thu) | 224.50 | 224.50 | 221.00 | 221.00 | 83,076 |
| 16th Jul 2025 (Wed) | 221.00 | 222.00 | 221.00 | 224.50 | 57,798 |
| 15th Jul 2025 (Tue) | 222.50 | 225.00 | 222.50 | 225.00 | 81,948 |
| 14th Jul 2025 (Mon) | 225.00 | 228.00 | 223.00 | 222.50 | 50,930 |