| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 236.00 | 236.00 | 230.00 | 235.00 | 171,710 |
| 30th May 2025 (Fri) | 229.00 | 233.00 | 229.00 | 233.00 | 68,275 |
| 29th May 2025 (Thu) | 232.00 | 236.00 | 231.00 | 233.00 | 31,222 |
| 28th May 2025 (Wed) | 227.00 | 231.00 | 223.00 | 225.00 | 92,466 |
| 27th May 2025 (Tue) | 238.00 | 242.00 | 232.00 | 242.00 | 316,497 |
| 26th May 2025 (Mon) | 241.75 | 241.75 | 241.75 | 241.75 | 0 |
| 23rd May 2025 (Fri) | 240.00 | 250.00 | 240.00 | 245.00 | 76,853 |
| 22nd May 2025 (Thu) | 238.00 | 245.00 | 237.00 | 244.00 | 108,641 |
| 21st May 2025 (Wed) | 244.00 | 250.00 | 240.00 | 241.00 | 27,982 |
| 20th May 2025 (Tue) | 252.00 | 252.00 | 246.00 | 248.00 | 200,282 |
| 19th May 2025 (Mon) | 241.00 | 250.00 | 239.00 | 239.50 | 28,750 |
| 16th May 2025 (Fri) | 249.00 | 265.00 | 243.00 | 244.00 | 71,707 |
| 15th May 2025 (Thu) | 248.00 | 268.00 | 248.00 | 249.50 | 138,962 |
| 14th May 2025 (Wed) | 255.00 | 270.00 | 249.00 | 249.50 | 202,008 |
| 13th May 2025 (Tue) | 246.00 | 250.00 | 246.00 | 250.00 | 102,287 |
| 12th May 2025 (Mon) | 250.00 | 261.00 | 249.00 | 249.00 | 105,968 |
| 9th May 2025 (Fri) | 246.00 | 259.00 | 240.00 | 250.00 | 45,159 |
| 8th May 2025 (Thu) | 260.00 | 260.00 | 250.00 | 250.00 | 37,393 |
| 7th May 2025 (Wed) | 245.00 | 259.00 | 245.00 | 250.00 | 19,941 |
| 6th May 2025 (Tue) | 240.00 | 250.00 | 229.00 | 250.00 | 103,578 |
| 5th May 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd May 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 21,542 |
| 1st May 2025 (Thu) | 278.00 | 278.00 | 278.00 | 260.00 | 64,736 |
| 30th Apr 2025 (Wed) | 260.00 | 274.00 | 260.00 | 273.00 | 28,028 |
| 29th Apr 2025 (Tue) | 270.00 | 275.00 | 270.00 | 270.00 | 98,308 |
| 28th Apr 2025 (Mon) | 255.00 | 270.00 | 255.00 | 267.00 | 13,069 |
| 25th Apr 2025 (Fri) | 254.00 | 261.00 | 254.00 | 260.00 | 98,930 |
| 24th Apr 2025 (Thu) | 240.00 | 255.00 | 240.00 | 247.00 | 13,555 |
| 23rd Apr 2025 (Wed) | 246.00 | 260.00 | 246.00 | 260.00 | 76,396 |
| 22nd Apr 2025 (Tue) | 233.00 | 233.00 | 227.00 | 233.00 | 27,937 |
| 21st Apr 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 18th Apr 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 17th Apr 2025 (Thu) | 240.00 | 250.00 | 240.00 | 250.00 | 38,939 |
| 16th Apr 2025 (Wed) | 236.00 | 236.00 | 236.00 | 244.00 | 12,549 |
| 15th Apr 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 19,364 |
| 14th Apr 2025 (Mon) | 250.00 | 250.00 | 248.00 | 248.00 | 19,047 |
| 11th Apr 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 29,719 |
| 10th Apr 2025 (Thu) | 225.00 | 250.00 | 225.00 | 250.00 | 181,377 |
| 9th Apr 2025 (Wed) | 235.00 | 235.00 | 210.00 | 210.00 | 107,715 |
| 8th Apr 2025 (Tue) | 205.00 | 240.00 | 205.00 | 240.00 | 130,041 |
| 7th Apr 2025 (Mon) | 195.00 | 213.00 | 180.00 | 213.00 | 204,760 |
| 4th Apr 2025 (Fri) | 219.00 | 219.00 | 203.00 | 209.00 | 175,206 |
| 3rd Apr 2025 (Thu) | 240.00 | 240.00 | 240.00 | 233.00 | 23,184 |