Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
17th Apr 2025 (Thu) | 240.00 | 250.00 | 240.00 | 250.00 | 38,939 |
16th Apr 2025 (Wed) | 236.00 | 236.00 | 236.00 | 244.00 | 12,549 |
15th Apr 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 19,364 |
14th Apr 2025 (Mon) | 250.00 | 250.00 | 248.00 | 248.00 | 19,047 |
11th Apr 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 29,719 |
10th Apr 2025 (Thu) | 225.00 | 250.00 | 225.00 | 250.00 | 181,377 |
9th Apr 2025 (Wed) | 235.00 | 235.00 | 210.00 | 210.00 | 107,715 |
8th Apr 2025 (Tue) | 205.00 | 240.00 | 205.00 | 240.00 | 130,041 |
7th Apr 2025 (Mon) | 195.00 | 213.00 | 180.00 | 213.00 | 204,760 |
4th Apr 2025 (Fri) | 219.00 | 219.00 | 203.00 | 209.00 | 175,206 |
3rd Apr 2025 (Thu) | 240.00 | 240.00 | 240.00 | 233.00 | 23,184 |
2nd Apr 2025 (Wed) | 243.00 | 243.00 | 240.00 | 240.00 | 22,536 |
1st Apr 2025 (Tue) | 236.00 | 236.00 | 236.00 | 243.00 | 85,701 |
31st Mar 2025 (Mon) | 271.00 | 271.00 | 235.00 | 243.00 | 141,067 |
28th Mar 2025 (Fri) | 275.00 | 280.00 | 275.00 | 275.50 | 57,592 |
27th Mar 2025 (Thu) | 300.00 | 300.00 | 282.00 | 286.50 | 114,424 |
26th Mar 2025 (Wed) | 291.00 | 297.00 | 291.00 | 295.00 | 374,391 |
25th Mar 2025 (Tue) | 300.00 | 300.00 | 287.00 | 285.00 | 128,351 |
24th Mar 2025 (Mon) | 290.00 | 300.00 | 290.00 | 295.00 | 203,442 |
21st Mar 2025 (Fri) | 287.00 | 300.00 | 270.00 | 295.00 | 644,718 |
20th Mar 2025 (Thu) | 300.00 | 300.00 | 288.00 | 293.00 | 139,941 |
19th Mar 2025 (Wed) | 298.00 | 300.00 | 292.00 | 300.00 | 75,248 |
18th Mar 2025 (Tue) | 290.00 | 299.00 | 290.00 | 299.00 | 202,326 |
17th Mar 2025 (Mon) | 280.00 | 297.00 | 279.00 | 283.00 | 232,709 |
14th Mar 2025 (Fri) | 282.00 | 297.00 | 272.00 | 290.00 | 393,417 |
13th Mar 2025 (Thu) | 267.00 | 280.00 | 267.00 | 272.00 | 265,416 |
12th Mar 2025 (Wed) | 268.00 | 276.00 | 266.00 | 272.50 | 98,021 |
11th Mar 2025 (Tue) | 271.00 | 278.00 | 268.00 | 273.50 | 81,013 |
10th Mar 2025 (Mon) | 262.00 | 283.00 | 262.00 | 277.50 | 77,744 |
7th Mar 2025 (Fri) | 254.00 | 270.00 | 254.00 | 271.00 | 114,364 |
6th Mar 2025 (Thu) | 253.00 | 265.00 | 250.00 | 250.00 | 110,100 |
5th Mar 2025 (Wed) | 240.00 | 256.00 | 237.00 | 242.00 | 202,663 |
4th Mar 2025 (Tue) | 250.00 | 250.00 | 237.00 | 246.50 | 247,521 |
3rd Mar 2025 (Mon) | 260.00 | 269.00 | 250.00 | 252.00 | 149,571 |
28th Feb 2025 (Fri) | 269.00 | 269.00 | 262.00 | 262.00 | 11,511 |
27th Feb 2025 (Thu) | 265.00 | 265.00 | 265.00 | 269.00 | 17,667 |
26th Feb 2025 (Wed) | 250.00 | 260.00 | 250.00 | 259.50 | 260,083 |
25th Feb 2025 (Tue) | 232.00 | 250.00 | 232.00 | 255.00 | 208,532 |
24th Feb 2025 (Mon) | 245.00 | 250.00 | 240.00 | 242.50 | 91,504 |
21st Feb 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 109,313 |
20th Feb 2025 (Thu) | 269.00 | 269.00 | 254.00 | 255.00 | 94,894 |