| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 222.00 | 222.00 | 222.00 | 221.00 | 9,265 |
| 9th Jul 2025 (Wed) | 222.00 | 222.00 | 222.00 | 225.50 | 6,518 |
| 8th Jul 2025 (Tue) | 221.00 | 229.00 | 221.00 | 221.00 | 3,480 |
| 7th Jul 2025 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 5,081 |
| 4th Jul 2025 (Fri) | 221.00 | 228.00 | 221.00 | 223.00 | 10,195 |
| 3rd Jul 2025 (Thu) | 222.00 | 228.00 | 222.00 | 226.00 | 7,495 |
| 2nd Jul 2025 (Wed) | 224.00 | 229.00 | 214.00 | 225.00 | 181,542 |
| 1st Jul 2025 (Tue) | 222.00 | 230.00 | 222.00 | 230.00 | 15,084 |
| 30th Jun 2025 (Mon) | 226.00 | 230.00 | 226.00 | 228.00 | 9,233 |
| 27th Jun 2025 (Fri) | 218.00 | 232.00 | 218.00 | 228.00 | 33,524 |
| 26th Jun 2025 (Thu) | 225.50 | 227.00 | 225.50 | 227.00 | 7,029 |
| 25th Jun 2025 (Wed) | 231.00 | 231.00 | 225.50 | 225.50 | 40,347 |
| 24th Jun 2025 (Tue) | 216.00 | 231.00 | 216.00 | 231.00 | 17,098 |
| 23rd Jun 2025 (Mon) | 229.00 | 229.00 | 224.00 | 224.00 | 7,388 |
| 20th Jun 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 29,134 |
| 19th Jun 2025 (Thu) | 221.50 | 224.00 | 221.50 | 224.00 | 111,965 |
| 18th Jun 2025 (Wed) | 218.00 | 218.00 | 218.00 | 221.50 | 129,468 |
| 17th Jun 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 117,022 |
| 16th Jun 2025 (Mon) | 220.00 | 225.00 | 220.00 | 225.00 | 59,450 |
| 13th Jun 2025 (Fri) | 225.00 | 234.00 | 220.00 | 220.00 | 40,569 |
| 12th Jun 2025 (Thu) | 234.50 | 234.50 | 232.00 | 232.00 | 22,184 |
| 11th Jun 2025 (Wed) | 233.50 | 234.50 | 233.50 | 234.50 | 3,336 |
| 10th Jun 2025 (Tue) | 234.00 | 238.00 | 234.00 | 233.50 | 76,141 |
| 9th Jun 2025 (Mon) | 229.00 | 240.00 | 229.00 | 235.50 | 8,647 |
| 6th Jun 2025 (Fri) | 236.00 | 238.00 | 233.00 | 236.00 | 9,558 |
| 5th Jun 2025 (Thu) | 234.00 | 240.00 | 234.00 | 240.00 | 47,883 |
| 4th Jun 2025 (Wed) | 232.00 | 238.50 | 232.00 | 238.50 | 8,851 |
| 3rd Jun 2025 (Tue) | 240.00 | 240.00 | 230.00 | 232.00 | 143,282 |
| 2nd Jun 2025 (Mon) | 236.00 | 236.00 | 230.00 | 235.00 | 171,710 |
| 30th May 2025 (Fri) | 229.00 | 233.00 | 229.00 | 233.00 | 68,275 |
| 29th May 2025 (Thu) | 232.00 | 236.00 | 231.00 | 233.00 | 31,222 |
| 28th May 2025 (Wed) | 227.00 | 231.00 | 223.00 | 225.00 | 92,466 |
| 27th May 2025 (Tue) | 238.00 | 242.00 | 232.00 | 242.00 | 316,497 |
| 26th May 2025 (Mon) | 241.75 | 241.75 | 241.75 | 241.75 | 0 |
| 23rd May 2025 (Fri) | 240.00 | 250.00 | 240.00 | 245.00 | 76,853 |
| 22nd May 2025 (Thu) | 238.00 | 245.00 | 237.00 | 244.00 | 108,641 |
| 21st May 2025 (Wed) | 244.00 | 250.00 | 240.00 | 241.00 | 27,982 |
| 20th May 2025 (Tue) | 252.00 | 252.00 | 246.00 | 248.00 | 200,282 |
| 19th May 2025 (Mon) | 241.00 | 250.00 | 239.00 | 239.50 | 28,750 |
| 16th May 2025 (Fri) | 249.00 | 265.00 | 243.00 | 244.00 | 71,707 |
| 15th May 2025 (Thu) | 248.00 | 268.00 | 248.00 | 249.50 | 138,962 |
| 14th May 2025 (Wed) | 255.00 | 270.00 | 249.00 | 249.50 | 202,008 |
| 13th May 2025 (Tue) | 246.00 | 250.00 | 246.00 | 250.00 | 102,287 |
| 12th May 2025 (Mon) | 250.00 | 261.00 | 249.00 | 249.00 | 105,968 |