| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 256.00 | 258.00 | 244.00 | 244.00 | 30,846 |
| 9th Apr 2026 (Thu) | 236.00 | 244.00 | 236.00 | 244.00 | 5,095 |
| 8th Apr 2026 (Wed) | 236.00 | 236.00 | 236.00 | 247.00 | 17,746 |
| 7th Apr 2026 (Tue) | 236.00 | 236.00 | 236.00 | 247.00 | 56,246 |
| 6th Apr 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 3rd Apr 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2nd Apr 2026 (Thu) | 252.00 | 252.00 | 236.00 | 247.00 | 10,495 |
| 1st Apr 2026 (Wed) | 237.00 | 260.00 | 237.00 | 249.00 | 22,404 |
| 31st Mar 2026 (Tue) | 234.00 | 246.00 | 234.00 | 246.00 | 24,509 |
| 30th Mar 2026 (Mon) | 243.50 | 246.00 | 243.50 | 246.00 | 24,119 |
| 27th Mar 2026 (Fri) | 246.50 | 246.50 | 243.50 | 243.50 | 1,580 |
| 26th Mar 2026 (Thu) | 234.00 | 235.00 | 234.00 | 246.50 | 7,495 |
| 25th Mar 2026 (Wed) | 234.00 | 235.00 | 234.00 | 237.50 | 23,776 |
| 24th Mar 2026 (Tue) | 230.00 | 230.00 | 230.00 | 235.00 | 14,332 |
| 23rd Mar 2026 (Mon) | 228.00 | 240.00 | 228.00 | 240.00 | 9,746 |
| 20th Mar 2026 (Fri) | 236.00 | 236.00 | 230.00 | 230.00 | 63,757 |
| 19th Mar 2026 (Thu) | 230.00 | 230.00 | 230.00 | 239.00 | 54,149 |
| 18th Mar 2026 (Wed) | 235.00 | 241.00 | 230.00 | 239.00 | 24,028 |
| 17th Mar 2026 (Tue) | 235.00 | 235.00 | 225.00 | 233.00 | 21,519 |
| 16th Mar 2026 (Mon) | 223.00 | 223.00 | 223.00 | 230.00 | 25,338 |
| 13th Mar 2026 (Fri) | 224.00 | 224.00 | 224.00 | 231.00 | 4,696 |
| 12th Mar 2026 (Thu) | 229.50 | 231.50 | 229.50 | 231.50 | 24,505 |
| 11th Mar 2026 (Wed) | 231.00 | 231.00 | 229.50 | 229.50 | 105 |
| 10th Mar 2026 (Tue) | 224.00 | 224.00 | 224.00 | 231.00 | 21,115 |
| 9th Mar 2026 (Mon) | 222.00 | 234.00 | 222.00 | 228.50 | 82,164 |
| 6th Mar 2026 (Fri) | 232.00 | 233.50 | 232.00 | 233.50 | 75,688 |
| 5th Mar 2026 (Thu) | 231.50 | 232.00 | 231.50 | 232.00 | 13,340 |
| 4th Mar 2026 (Wed) | 220.00 | 220.00 | 220.00 | 231.50 | 41,495 |
| 3rd Mar 2026 (Tue) | 230.00 | 232.00 | 230.00 | 237.00 | 26,719 |
| 2nd Mar 2026 (Mon) | 237.00 | 237.00 | 230.00 | 235.00 | 32,479 |
| 27th Feb 2026 (Fri) | 240.00 | 250.00 | 240.00 | 250.00 | 21,823 |
| 26th Feb 2026 (Thu) | 240.00 | 240.00 | 240.00 | 247.50 | 27,814 |
| 25th Feb 2026 (Wed) | 238.00 | 242.00 | 238.00 | 246.00 | 40,882 |
| 24th Feb 2026 (Tue) | 240.00 | 240.00 | 240.00 | 249.00 | 27,588 |
| 23rd Feb 2026 (Mon) | 240.00 | 243.00 | 240.00 | 248.00 | 97,937 |
| 20th Feb 2026 (Fri) | 248.00 | 252.00 | 248.00 | 252.00 | 9,208 |
| 19th Feb 2026 (Thu) | 249.00 | 249.00 | 248.00 | 248.00 | 2,708 |
| 18th Feb 2026 (Wed) | 242.00 | 242.00 | 242.00 | 249.00 | 14,567 |
| 17th Feb 2026 (Tue) | 242.00 | 242.00 | 242.00 | 248.00 | 7,465 |
| 16th Feb 2026 (Mon) | 238.00 | 240.00 | 238.00 | 249.00 | 22,470 |
| 13th Feb 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 210,742 |
| 12th Feb 2026 (Thu) | 253.00 | 254.00 | 253.00 | 254.00 | 541 |
| 11th Feb 2026 (Wed) | 249.00 | 253.00 | 249.00 | 253.00 | 23,573 |