| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 275.00 | 280.00 | 275.00 | 275.50 | 57,592 |
| 27th Mar 2025 (Thu) | 300.00 | 300.00 | 282.00 | 286.50 | 114,424 |
| 26th Mar 2025 (Wed) | 291.00 | 297.00 | 291.00 | 295.00 | 374,391 |
| 25th Mar 2025 (Tue) | 300.00 | 300.00 | 287.00 | 285.00 | 128,351 |
| 24th Mar 2025 (Mon) | 290.00 | 300.00 | 290.00 | 295.00 | 203,442 |
| 21st Mar 2025 (Fri) | 287.00 | 300.00 | 270.00 | 295.00 | 644,718 |
| 20th Mar 2025 (Thu) | 300.00 | 300.00 | 288.00 | 293.00 | 139,941 |
| 19th Mar 2025 (Wed) | 298.00 | 300.00 | 292.00 | 300.00 | 75,248 |
| 18th Mar 2025 (Tue) | 290.00 | 299.00 | 290.00 | 299.00 | 202,326 |
| 17th Mar 2025 (Mon) | 280.00 | 297.00 | 279.00 | 283.00 | 232,709 |
| 14th Mar 2025 (Fri) | 282.00 | 297.00 | 272.00 | 290.00 | 393,417 |
| 13th Mar 2025 (Thu) | 267.00 | 280.00 | 267.00 | 272.00 | 265,416 |
| 12th Mar 2025 (Wed) | 268.00 | 276.00 | 266.00 | 272.50 | 98,021 |
| 11th Mar 2025 (Tue) | 271.00 | 278.00 | 268.00 | 273.50 | 81,013 |
| 10th Mar 2025 (Mon) | 262.00 | 283.00 | 262.00 | 277.50 | 77,744 |
| 7th Mar 2025 (Fri) | 254.00 | 270.00 | 254.00 | 271.00 | 114,364 |
| 6th Mar 2025 (Thu) | 253.00 | 265.00 | 250.00 | 250.00 | 110,100 |
| 5th Mar 2025 (Wed) | 240.00 | 256.00 | 237.00 | 242.00 | 202,663 |
| 4th Mar 2025 (Tue) | 250.00 | 250.00 | 237.00 | 246.50 | 247,521 |
| 3rd Mar 2025 (Mon) | 260.00 | 269.00 | 250.00 | 252.00 | 149,571 |
| 28th Feb 2025 (Fri) | 269.00 | 269.00 | 262.00 | 262.00 | 11,511 |
| 27th Feb 2025 (Thu) | 265.00 | 265.00 | 265.00 | 269.00 | 17,667 |
| 26th Feb 2025 (Wed) | 250.00 | 260.00 | 250.00 | 259.50 | 260,083 |
| 25th Feb 2025 (Tue) | 232.00 | 250.00 | 232.00 | 255.00 | 208,532 |
| 24th Feb 2025 (Mon) | 245.00 | 250.00 | 240.00 | 242.50 | 91,504 |
| 21st Feb 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 109,313 |
| 20th Feb 2025 (Thu) | 269.00 | 269.00 | 254.00 | 255.00 | 94,894 |
| 19th Feb 2025 (Wed) | 274.00 | 279.00 | 272.00 | 277.00 | 173,313 |
| 18th Feb 2025 (Tue) | 275.00 | 284.00 | 270.00 | 277.00 | 376,914 |
| 17th Feb 2025 (Mon) | 245.00 | 274.00 | 245.00 | 270.00 | 611,201 |
| 14th Feb 2025 (Fri) | 252.00 | 255.00 | 249.00 | 250.00 | 261,299 |
| 13th Feb 2025 (Thu) | 214.00 | 259.00 | 214.00 | 249.50 | 411,471 |
| 12th Feb 2025 (Wed) | 207.00 | 210.50 | 207.00 | 210.50 | 28,842 |
| 11th Feb 2025 (Tue) | 206.00 | 207.00 | 206.00 | 207.00 | 20,456 |
| 10th Feb 2025 (Mon) | 202.00 | 202.00 | 200.00 | 206.00 | 64,607 |
| 7th Feb 2025 (Fri) | 203.00 | 206.00 | 203.00 | 206.50 | 111,067 |
| 6th Feb 2025 (Thu) | 211.00 | 211.00 | 204.00 | 207.00 | 106,034 |
| 5th Feb 2025 (Wed) | 208.00 | 208.00 | 198.00 | 204.00 | 33,735 |
| 4th Feb 2025 (Tue) | 210.00 | 210.00 | 200.00 | 204.00 | 28,933 |
| 3rd Feb 2025 (Mon) | 201.00 | 201.00 | 201.00 | 209.00 | 120,930 |
| 31st Jan 2025 (Fri) | 209.50 | 209.50 | 209.50 | 209.50 | 24,399 |