| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 219.50 | 224.00 | 219.50 | 224.00 | 8,022 |
| 31st Jul 2025 (Thu) | 220.00 | 220.00 | 219.50 | 219.50 | 72,549 |
| 30th Jul 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 18,369 |
| 29th Jul 2025 (Tue) | 213.00 | 226.00 | 213.00 | 220.00 | 73,978 |
| 28th Jul 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 158,226 |
| 25th Jul 2025 (Fri) | 214.00 | 228.00 | 214.00 | 221.00 | 20,426 |
| 24th Jul 2025 (Thu) | 216.00 | 220.00 | 216.00 | 217.50 | 25,677 |
| 23rd Jul 2025 (Wed) | 214.00 | 224.00 | 214.00 | 221.00 | 52,598 |
| 22nd Jul 2025 (Tue) | 219.50 | 219.50 | 219.50 | 219.50 | 8,053 |
| 21st Jul 2025 (Mon) | 218.00 | 219.50 | 218.00 | 219.50 | 11,868 |
| 18th Jul 2025 (Fri) | 221.00 | 221.00 | 218.00 | 218.00 | 36,798 |
| 17th Jul 2025 (Thu) | 224.50 | 224.50 | 221.00 | 221.00 | 83,076 |
| 16th Jul 2025 (Wed) | 221.00 | 222.00 | 221.00 | 224.50 | 57,798 |
| 15th Jul 2025 (Tue) | 222.50 | 225.00 | 222.50 | 225.00 | 81,948 |
| 14th Jul 2025 (Mon) | 225.00 | 228.00 | 223.00 | 222.50 | 50,930 |
| 11th Jul 2025 (Fri) | 223.00 | 228.00 | 223.00 | 225.50 | 54,596 |
| 10th Jul 2025 (Thu) | 222.00 | 222.00 | 222.00 | 221.00 | 9,265 |
| 9th Jul 2025 (Wed) | 222.00 | 222.00 | 222.00 | 225.50 | 6,518 |
| 8th Jul 2025 (Tue) | 221.00 | 229.00 | 221.00 | 221.00 | 3,480 |
| 7th Jul 2025 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 5,081 |
| 4th Jul 2025 (Fri) | 221.00 | 228.00 | 221.00 | 223.00 | 10,195 |
| 3rd Jul 2025 (Thu) | 222.00 | 228.00 | 222.00 | 226.00 | 7,495 |
| 2nd Jul 2025 (Wed) | 224.00 | 229.00 | 214.00 | 225.00 | 181,542 |
| 1st Jul 2025 (Tue) | 222.00 | 230.00 | 222.00 | 230.00 | 15,084 |
| 30th Jun 2025 (Mon) | 226.00 | 230.00 | 226.00 | 228.00 | 9,233 |
| 27th Jun 2025 (Fri) | 218.00 | 232.00 | 218.00 | 228.00 | 33,524 |
| 26th Jun 2025 (Thu) | 225.50 | 227.00 | 225.50 | 227.00 | 7,029 |
| 25th Jun 2025 (Wed) | 231.00 | 231.00 | 225.50 | 225.50 | 40,347 |
| 24th Jun 2025 (Tue) | 216.00 | 231.00 | 216.00 | 231.00 | 17,098 |
| 23rd Jun 2025 (Mon) | 229.00 | 229.00 | 224.00 | 224.00 | 7,388 |
| 20th Jun 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 29,134 |
| 19th Jun 2025 (Thu) | 221.50 | 224.00 | 221.50 | 224.00 | 111,965 |
| 18th Jun 2025 (Wed) | 218.00 | 218.00 | 218.00 | 221.50 | 129,468 |
| 17th Jun 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 117,022 |
| 16th Jun 2025 (Mon) | 220.00 | 225.00 | 220.00 | 225.00 | 59,450 |
| 13th Jun 2025 (Fri) | 225.00 | 234.00 | 220.00 | 220.00 | 40,569 |
| 12th Jun 2025 (Thu) | 234.50 | 234.50 | 232.00 | 232.00 | 22,184 |
| 11th Jun 2025 (Wed) | 233.50 | 234.50 | 233.50 | 234.50 | 3,336 |
| 10th Jun 2025 (Tue) | 234.00 | 238.00 | 234.00 | 233.50 | 76,141 |
| 9th Jun 2025 (Mon) | 229.00 | 240.00 | 229.00 | 235.50 | 8,647 |
| 6th Jun 2025 (Fri) | 236.00 | 238.00 | 233.00 | 236.00 | 9,558 |
| 5th Jun 2025 (Thu) | 234.00 | 240.00 | 234.00 | 240.00 | 47,883 |
| 4th Jun 2025 (Wed) | 232.00 | 238.50 | 232.00 | 238.50 | 8,851 |
| 3rd Jun 2025 (Tue) | 240.00 | 240.00 | 230.00 | 232.00 | 143,282 |
| 2nd Jun 2025 (Mon) | 236.00 | 236.00 | 230.00 | 235.00 | 171,710 |