| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 446.00p | Suspected BUY Trade |
16:35:09 - 20-Mar-26 |
| Sell* | 100 | 441.00p | Ordinary |
13:30:08 - 20-Mar-26 |
| Unknown* | 140 | 445.00p | Ordinary |
13:02:41 - 20-Mar-26 |
| Buy* | 2 | 446.00p | Ordinary |
09:58:47 - 20-Mar-26 |
| Sell* | 65 | 441.00p | Ordinary |
08:27:38 - 20-Mar-26 |
| Unknown* | 57 | 445.00p | Ordinary |
16:08:29 - 19-Mar-26 |
| Unknown* | 741 | 445.00p | Ordinary |
15:11:35 - 19-Mar-26 |
| Unknown* | 500 | 445.00p | Ordinary |
14:10:59 - 19-Mar-26 |
| Buy* | 490 | 450.00p | Suspected BUY Trade |
14:00:09 - 19-Mar-26 |
| Unknown* | 224 | 445.00p | Ordinary |
12:19:43 - 19-Mar-26 |
| Unknown* | 500 | 445.00p | Ordinary |
11:59:54 - 19-Mar-26 |
| Buy* | 100 | 446.00p | Ordinary |
15:04:57 - 18-Mar-26 |
| Sell* | 400 | 440.00p | Ordinary |
14:03:23 - 18-Mar-26 |
| Sell* | 8,680 | 440.00p | Negotiated Trade |
14:03:17 - 18-Mar-26 |
| Sell* | 5,600 | 440.00p | Uncrossing Trade |
14:00:11 - 18-Mar-26 |
| Buy* | 334 | 447.50p | Ordinary |
13:44:39 - 18-Mar-26 |
| Sell* | 300 | 443.50p | Ordinary |
13:28:53 - 18-Mar-26 |
| Buy* | 446 | 447.50p | Ordinary |
13:28:52 - 18-Mar-26 |
| Sell* | 222 | 447.00p | Ordinary |
13:03:12 - 18-Mar-26 |
| Unknown* | 557 | 450.00p | Ordinary |
11:23:10 - 18-Mar-26 |
| Sell* | 216 | 440.00p | Ordinary |
11:22:49 - 18-Mar-26 |
| Sell* | 312 | 447.50p | Ordinary |
10:15:59 - 18-Mar-26 |
| Sell* | 500 | 448.00p | Ordinary |
08:46:40 - 18-Mar-26 |
| Unknown* | 300 | 450.00p | Uncrossing Trade |
16:35:17 - 17-Mar-26 |
| Sell* | 212 | 442.0001p | Ordinary |
15:07:12 - 17-Mar-26 |
| Sell* | 138 | 448.00p | Ordinary |
14:47:29 - 17-Mar-26 |
| Sell* | 100 | 442.0001p | Ordinary |
11:10:25 - 17-Mar-26 |
| Sell* | 15 | 448.00p | Ordinary |
09:31:36 - 17-Mar-26 |
| Sell* | 76 | 448.00p | Ordinary |
08:02:09 - 17-Mar-26 |
| Sell* | 223 | 448.00p | Ordinary |
14:54:58 - 16-Mar-26 |
| Sell* | 1,100 | 440.50p | Ordinary |
14:44:03 - 16-Mar-26 |
| Sell* | 3 | 449.00p | Ordinary |
13:44:13 - 16-Mar-26 |
| Sell* | 5 | 449.00p | Ordinary |
13:44:13 - 16-Mar-26 |
| Buy* | 499 | 460.00p | Suspected BUY Trade |
11:00:11 - 16-Mar-26 |
| Unknown* | 150 | 450.00p | Ordinary |
09:56:25 - 16-Mar-26 |
| Unknown* | 50 | 450.00p | Ordinary |
09:21:16 - 16-Mar-26 |
| Unknown* | 108 | 450.00p | Ordinary |
08:54:32 - 16-Mar-26 |
| Unknown* | 14 | 450.00p | Ordinary |
08:54:24 - 16-Mar-26 |
| Sell* | 5,600 | 444.00p | Uncrossing Trade |
16:35:17 - 13-Mar-26 |
| Sell* | 57 | 445.00p | Ordinary |
16:09:11 - 13-Mar-26 |
| Sell* | 1,100 | 440.50p | Ordinary |
15:58:07 - 13-Mar-26 |
| Unknown* | 3,500 | 442.00p | Ordinary |
14:43:47 - 13-Mar-26 |
| Unknown* | 2,800 | 442.00p | Ordinary |
14:42:54 - 13-Mar-26 |
| Unknown* | 2,500 | 442.6667p | Ordinary |
14:39:34 - 13-Mar-26 |
| Buy* | 200 | 460.00p | Ordinary |
12:32:05 - 13-Mar-26 |
| Unknown* | 2,000 | 447.00p | Ordinary |
12:20:52 - 13-Mar-26 |
| Sell* | 52 | 440.00p | Ordinary |
08:05:52 - 13-Mar-26 |
| Sell* | 5,500 | 450.00p | Uncrossing Trade |
14:00:23 - 12-Mar-26 |
| Unknown* | 2,000 | 447.10p | Ordinary |
12:13:25 - 12-Mar-26 |
| Sell* | 1,000 | 447.00p | Ordinary |
09:59:20 - 12-Mar-26 |
| Buy* | 950 | 470.00p | Suspected BUY Trade |
14:00:28 - 11-Mar-26 |
| Unknown* | 4,000 | 450.00p | Negotiated Trade |
13:37:47 - 11-Mar-26 |
| Buy* | 49 | 465.00p | Ordinary |
11:29:08 - 11-Mar-26 |
| Sell* | 937 | 447.50p | Ordinary |
11:12:57 - 11-Mar-26 |
| Sell* | 2,000 | 454.00p | Uncrossing Trade |
11:00:12 - 11-Mar-26 |
| Sell* | 1,000 | 447.50p | Ordinary |
09:14:13 - 11-Mar-26 |
| Sell* | 52 | 440.00p | Ordinary |
08:04:38 - 11-Mar-26 |
| Sell* | 3,000 | 454.00p | Uncrossing Trade |
16:35:15 - 10-Mar-26 |
| Unknown* | 2,000 | 451.10p | Ordinary |
14:57:10 - 10-Mar-26 |
| Buy* | 500 | 470.00p | Suspected BUY Trade |
11:00:25 - 10-Mar-26 |
| Unknown* | 5,358 | 451.00p | Negotiated Trade |
10:56:51 - 10-Mar-26 |
| Buy* | 10 | 465.00p | Ordinary |
08:18:20 - 10-Mar-26 |
| Sell* | 52 | 445.00p | Negotiated Trade |
16:12:39 - 09-Mar-26 |
| Buy* | 150 | 465.00p | Ordinary |
13:00:31 - 09-Mar-26 |
| Buy* | 160 | 465.00p | Ordinary |
12:05:48 - 09-Mar-26 |
| Buy* | 216 | 459.4999p | Ordinary |
09:17:54 - 09-Mar-26 |
| Sell* | 1,200 | 451.00p | Ordinary |
09:12:07 - 09-Mar-26 |
| Sell* | 60 | 450.00p | Ordinary |
15:55:14 - 06-Mar-26 |
| Unknown* | 5,500 | 462.00p | Negotiated Trade |
14:31:39 - 06-Mar-26 |
| Buy* | 1,000 | 462.00p | Ordinary |
14:19:19 - 06-Mar-26 |
| Buy* | 29 | 462.00p | Ordinary |
09:06:58 - 05-Mar-26 |
| Buy* | 800 | 462.00p | Ordinary |
16:23:12 - 04-Mar-26 |
| Buy* | 120 | 462.00p | Ordinary |
16:16:39 - 04-Mar-26 |
| Buy* | 395 | 470.00p | Suspected BUY Trade |
14:00:16 - 04-Mar-26 |
| Sell* | 110 | 451.25p | Ordinary |
10:05:25 - 04-Mar-26 |
| Buy* | 290 | 470.00p | Suspected BUY Trade |
14:00:29 - 03-Mar-26 |
| Buy* | 214 | 462.9999p | Ordinary |
12:50:33 - 03-Mar-26 |
| Sell* | 69 | 451.00p | Ordinary |
15:57:50 - 02-Mar-26 |
| Buy* | 490 | 470.00p | Suspected BUY Trade |
14:00:10 - 02-Mar-26 |
| Sell* | 30 | 450.0001p | Ordinary |
12:26:39 - 02-Mar-26 |
| Unknown* | 7,546 | 451.00p | Negotiated Trade |
10:57:31 - 02-Mar-26 |
| Sell* | 450 | 455.00p | Ordinary |
08:12:58 - 02-Mar-26 |
| Buy* | 490 | 480.00p | Suspected BUY Trade |
14:00:25 - 27-Feb-26 |
| Unknown* | 2,539 | 455.00p | Ordinary |
12:45:43 - 27-Feb-26 |
| Buy* | 22 | 479.00p | Ordinary |
09:12:21 - 27-Feb-26 |
| Buy* | 101 | 479.00p | Ordinary |
15:19:33 - 26-Feb-26 |
| Buy* | 450 | 480.00p | Suspected BUY Trade |
14:00:25 - 26-Feb-26 |
| Sell* | 228 | 455.00p | Ordinary |
12:22:24 - 26-Feb-26 |
| Sell* | 1,081 | 455.00p | Ordinary |
10:26:31 - 26-Feb-26 |
| Unknown* | 3,100 | 474.00p | Negotiated Trade |
10:16:35 - 26-Feb-26 |
| Buy* | 360 | 474.00p | Ordinary |
14:42:45 - 25-Feb-26 |
| Buy* | 207 | 474.00p | Ordinary |
08:49:31 - 25-Feb-26 |
| Buy* | 320 | 464.00p | Ordinary |
15:05:06 - 24-Feb-26 |
| Buy* | 431 | 464.00p | Ordinary |
13:24:42 - 24-Feb-26 |
| Unknown* | 2,400 | 459.9999p | Ordinary |
16:24:28 - 23-Feb-26 |
| Unknown* | 1,373 | 457.9999p | Ordinary |
16:23:27 - 23-Feb-26 |
| Sell* | 71 | 450.00p | Ordinary |
16:02:50 - 23-Feb-26 |
| Buy* | 400 | 457.9999p | Ordinary |
15:38:07 - 23-Feb-26 |
| Buy* | 1,000 | 457.99989p | Ordinary |
15:32:03 - 23-Feb-26 |
| Buy* | 1,000 | 457.9999p | Ordinary |
14:19:41 - 23-Feb-26 |
| Buy* | 150 | 457.9999p | Ordinary |
14:17:30 - 23-Feb-26 |
| Buy* | 200 | 457.9999p | Ordinary |
13:05:52 - 23-Feb-26 |
| Unknown* | 2,364 | 465.00p | Ordinary |
11:32:45 - 23-Feb-26 |
| Sell* | 750 | 460.00p | Ordinary |
10:10:57 - 23-Feb-26 |
| Sell* | 750 | 460.00p | Ordinary |
10:10:48 - 23-Feb-26 |
| Unknown* | 2,000 | 460.00p | Ordinary |
10:06:31 - 23-Feb-26 |
| Sell* | 30 | 460.10p | Ordinary |
09:48:08 - 23-Feb-26 |
| Sell* | 1,090 | 460.00p | Ordinary |
09:47:15 - 23-Feb-26 |
| Unknown* | 2,000 | 461.00p | Ordinary |
09:47:02 - 23-Feb-26 |
| Buy* | 212 | 467.9999p | Ordinary |
08:39:22 - 23-Feb-26 |
| Unknown* | 1,500 | 461.00p | Ordinary |
08:16:39 - 23-Feb-26 |
| Buy* | 210 | 468.00p | Suspected BUY Trade |
16:35:07 - 20-Feb-26 |
| Unknown* | 5,000 | 465.00p | Negotiated Trade |
16:04:41 - 20-Feb-26 |
| Buy* | 210 | 465.00p | Ordinary |
15:29:32 - 20-Feb-26 |
| Unknown* | 1,564 | 465.00p | Ordinary |
14:46:33 - 20-Feb-26 |
| Sell* | 210 | 460.25p | Ordinary |
10:51:44 - 20-Feb-26 |
| Sell* | 126 | 460.00p | Ordinary |
08:09:13 - 20-Feb-26 |
| Buy* | 100 | 465.00p | Ordinary |
16:27:47 - 19-Feb-26 |
| Unknown* | 4,750 | 460.00p | Negotiated Trade |
13:52:22 - 19-Feb-26 |
| Sell* | 1,090 | 461.00p | Ordinary |
13:32:27 - 19-Feb-26 |
| Sell* | 20 | 464.488p | Ordinary |
12:31:40 - 19-Feb-26 |
| Unknown* | 491 | 470.00p | Ordinary |
11:58:00 - 19-Feb-26 |
| Unknown* | 1,950 | 468.10p | Ordinary |
10:28:02 - 19-Feb-26 |
| Sell* | 229 | 468.10p | Ordinary |
09:46:52 - 19-Feb-26 |
| Sell* | 750 | 468.00p | Ordinary |
09:07:32 - 19-Feb-26 |
| Buy* | 205 | 484.00p | Ordinary |
15:30:21 - 18-Feb-26 |
| Unknown* | -1,666 | 470.00p | Correction Negotiated Trade |
09:14:18 - 18-Feb-26 |
| Sell* | 1,666 | 470.00p | Negotiated Trade |
09:14:18 - 18-Feb-26 |
| Buy* | 205 | 484.00p | Ordinary |
08:52:23 - 18-Feb-26 |
| Sell* | 1,666 | 470.00p | Ordinary |
08:04:35 - 18-Feb-26 |
| Buy* | 499 | 480.00p | Suspected BUY Trade |
16:35:18 - 17-Feb-26 |
| Unknown* | 3,500 | 471.75p | Negotiated Trade |
13:27:19 - 17-Feb-26 |
| Buy* | 200 | 484.00p | Ordinary |
10:49:01 - 17-Feb-26 |
| Buy* | 10 | 485.00p | Ordinary |
09:44:41 - 17-Feb-26 |
| Buy* | 10 | 485.00p | Ordinary |
08:33:26 - 17-Feb-26 |
| Sell* | 5 | 476.00p | Uncrossing Trade |
16:35:09 - 16-Feb-26 |
| Buy* | 205 | 485.00p | Ordinary |
16:01:53 - 16-Feb-26 |
| Sell* | 134 | 472.9368p | Ordinary |
15:58:26 - 16-Feb-26 |
| Buy* | 19 | 485.00p | Ordinary |
14:22:50 - 16-Feb-26 |
| Buy* | 102 | 485.00p | Ordinary |
12:16:03 - 16-Feb-26 |
| Buy* | 800 | 485.00p | Ordinary |
11:31:11 - 16-Feb-26 |
| Buy* | 8 | 485.00p | Ordinary |
10:45:21 - 16-Feb-26 |
| Unknown* | 5,358 | 485.00p | Negotiated Trade |
10:19:12 - 16-Feb-26 |
| Sell* | 3,780 | 470.00p | Uncrossing Trade |
09:00:19 - 16-Feb-26 |
| Unknown* | 2,138 | 471.75p | Ordinary |
09:00:00 - 16-Feb-26 |
| Sell* | 109 | 468.00p | Ordinary |
08:19:12 - 16-Feb-26 |
| Buy* | 450 | 485.00p | Ordinary |
08:05:52 - 16-Feb-26 |
| Buy* | 1,072 | 485.00p | Ordinary |
11:42:19 - 13-Feb-26 |
| Buy* | 10 | 485.00p | Ordinary |
09:50:57 - 13-Feb-26 |
| Buy* | 50 | 485.00p | Ordinary |
16:11:09 - 12-Feb-26 |
| Unknown* | 2,500 | 480.00p | Ordinary |
09:20:31 - 12-Feb-26 |
| Buy* | 229 | 480.00p | Ordinary |
09:20:30 - 12-Feb-26 |
| Buy* | 800 | 480.00p | Ordinary |
08:49:35 - 12-Feb-26 |
| Buy* | 30 | 480.00p | Ordinary |
16:26:50 - 11-Feb-26 |
| Buy* | 6 | 480.00p | Ordinary |
11:22:06 - 11-Feb-26 |
| Buy* | 10 | 480.00p | Ordinary |
09:19:57 - 11-Feb-26 |
| Unknown* | 2,138 | 471.10p | Ordinary |
08:54:26 - 11-Feb-26 |
| Unknown* | 2,129 | 471.125p | Ordinary |
08:53:49 - 11-Feb-26 |
| Unknown* | 1,657 | 471.10p | Ordinary |
15:58:57 - 10-Feb-26 |
| Unknown* | 2,177 | 471.00p | Ordinary |
13:28:38 - 10-Feb-26 |
| Sell* | 750 | 471.00p | Ordinary |
13:28:38 - 10-Feb-26 |
| Unknown* | 2,000 | 483.00p | Ordinary |
13:28:26 - 10-Feb-26 |
| Unknown* | 1,880 | 478.00p | Ordinary |
13:12:21 - 10-Feb-26 |
| Sell* | 47 | 468.00p | Ordinary |
08:03:31 - 10-Feb-26 |
| Unknown* | 500 | 474.00p | Uncrossing Trade |
14:00:11 - 09-Feb-26 |
| Unknown* | 1,380 | 468.00p | Ordinary |
12:52:26 - 09-Feb-26 |
| Sell* | 54 | 468.00p | Ordinary |
08:08:43 - 09-Feb-26 |
| Unknown* | 2,084 | 479.76p | Ordinary |
15:32:43 - 06-Feb-26 |
| Buy* | 32 | 479.76p | Ordinary |
14:38:20 - 06-Feb-26 |
| Buy* | 626 | 478.00p | Ordinary |
13:08:04 - 06-Feb-26 |
| Buy* | 60 | 478.00p | Ordinary |
12:45:30 - 06-Feb-26 |
| Buy* | 20 | 478.00p | Ordinary |
12:05:41 - 06-Feb-26 |
| Unknown* | -100 | 469.00p | Correction Negotiated Trade |
11:58:28 - 06-Feb-26 |
| Sell* | 100 | 469.00p | Negotiated Trade |
11:58:28 - 06-Feb-26 |
| Sell* | 100 | 469.00p | Ordinary |
11:57:11 - 06-Feb-26 |
| Sell* | 47 | 468.00p | Ordinary |
10:07:08 - 06-Feb-26 |
| Sell* | 100 | 468.0001p | Ordinary |
09:44:35 - 06-Feb-26 |
| Sell* | 1,070 | 470.0001p | Ordinary |
15:58:22 - 05-Feb-26 |
| Unknown* | 2,138 | 471.00p | Ordinary |
15:56:19 - 05-Feb-26 |
| Buy* | 114 | 479.76p | Ordinary |
15:39:49 - 05-Feb-26 |
| Buy* | 208 | 479.76p | Ordinary |
14:45:38 - 05-Feb-26 |
| Unknown* | 2,115 | 468.00p | Ordinary |
13:05:35 - 05-Feb-26 |
| Buy* | 106 | 470.00p | Ordinary |
12:26:48 - 05-Feb-26 |
| Buy* | 139 | 470.00p | Ordinary |
09:58:16 - 05-Feb-26 |
| Buy* | 5 | 469.80p | Ordinary |
09:58:14 - 05-Feb-26 |
| Buy* | 3,000 | 470.00p | Suspected BUY Trade |
08:40:50 - 05-Feb-26 |
| Unknown* | 3,000 | 469.68p | Ordinary |
08:29:50 - 05-Feb-26 |
| Sell* | 39 | 457.00p | Ordinary |
15:48:48 - 04-Feb-26 |
| Buy* | 11 | 469.68p | Ordinary |
15:15:27 - 04-Feb-26 |
| Buy* | 191 | 469.68p | Ordinary |
14:57:32 - 04-Feb-26 |
| Unknown* | 1,842 | 466.00p | Ordinary |
11:23:52 - 04-Feb-26 |
| Unknown* | 1,842 | 458.51p | Ordinary |
11:21:06 - 04-Feb-26 |
| Buy* | 1,069 | 467.00p | Ordinary |
08:58:26 - 04-Feb-26 |
| Unknown* | 3,000 | 460.00p | Negotiated Trade |
16:42:26 - 03-Feb-26 |
| Sell* | 1,720 | 460.00p | Uncrossing Trade |
16:35:06 - 03-Feb-26 |
| Buy* | 1,167 | 467.00p | Ordinary |
14:51:00 - 03-Feb-26 |
| Sell* | 3,000 | 460.00p | Uncrossing Trade |
14:00:24 - 03-Feb-26 |
| Unknown* | 2,500 | 468.00p | Ordinary |
11:51:29 - 03-Feb-26 |
| Buy* | 50 | 468.00p | Ordinary |
09:54:30 - 03-Feb-26 |
| Buy* | 400 | 465.00p | Ordinary |
08:34:55 - 03-Feb-26 |