| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,698 | 465.10p | Ordinary |
13:59:54 - 29-Aug-25 |
| Unknown* | 2,346 | 478.00p | Ordinary |
16:11:00 - 28-Aug-25 |
| Sell* | 16 | 465.0001p | Ordinary |
09:02:37 - 28-Aug-25 |
| Buy* | 282 | 479.00p | Suspected BUY Trade |
15:56:03 - 27-Aug-25 |
| Buy* | 125 | 480.00p | Ordinary |
12:42:09 - 27-Aug-25 |
| Buy* | 1,160 | 474.00p | Ordinary |
15:45:31 - 26-Aug-25 |
| Unknown* | 2,357 | 464.00p | Ordinary |
13:35:52 - 22-Aug-25 |
| Unknown* | 5,000 | 470.00p | Negotiated Trade |
10:27:01 - 21-Aug-25 |
| Unknown* | 2,698 | 474.00p | Negotiated Trade |
10:19:13 - 21-Aug-25 |
| Sell* | 400 | 463.00p | Ordinary |
12:59:31 - 20-Aug-25 |
| Unknown* | 2,100 | 470.00p | Ordinary |
12:23:20 - 20-Aug-25 |
| Buy* | 10 | 469.64p | Ordinary |
13:23:37 - 19-Aug-25 |
| Unknown* | 3,192 | 469.64p | Ordinary |
12:52:49 - 19-Aug-25 |
| Buy* | 1,000 | 467.50p | Ordinary |
10:26:16 - 19-Aug-25 |
| Unknown* | 2,100 | 452.00p | Ordinary |
08:57:21 - 19-Aug-25 |
| Buy* | 212 | 466.00p | Ordinary |
14:32:14 - 18-Aug-25 |
| Buy* | 107 | 466.00p | Ordinary |
12:01:40 - 18-Aug-25 |
| Unknown* | 2,000 | 466.00p | Ordinary |
13:01:18 - 14-Aug-25 |
| Buy* | 300 | 467.00p | Ordinary |
13:48:28 - 13-Aug-25 |
| Unknown* | 2,348 | 450.50p | Negotiated Trade |
10:10:36 - 13-Aug-25 |
| Sell* | 1,000 | 460.00p | Ordinary |
09:06:42 - 13-Aug-25 |
| Sell* | 51 | 460.00p | Ordinary |
08:30:43 - 12-Aug-25 |
| Buy* | 5 | 477.00p | Ordinary |
12:44:43 - 11-Aug-25 |
| Buy* | 62 | 477.00p | Ordinary |
11:51:11 - 11-Aug-25 |
| Unknown* | 1,612 | 460.00p | Ordinary |
11:50:17 - 11-Aug-25 |
| Sell* | 8 | 467.5001p | Ordinary |
09:10:57 - 11-Aug-25 |
| Sell* | 51 | 465.00p | Ordinary |
08:17:36 - 11-Aug-25 |
| Unknown* | 2,086 | 479.00p | Ordinary |
10:11:37 - 08-Aug-25 |
| Unknown* | 2,273 | 461.00p | Ordinary |
09:38:05 - 08-Aug-25 |
| Sell* | 202 | 461.00p | Ordinary |
14:39:23 - 07-Aug-25 |
| Sell* | 58 | 467.5001p | Ordinary |
08:20:30 - 07-Aug-25 |
| Buy* | 205 | 482.00p | Ordinary |
12:11:46 - 06-Aug-25 |
| Unknown* | 715 | 475.00p | Ordinary |
11:54:32 - 06-Aug-25 |
| Buy* | 23 | 482.00p | Ordinary |
10:02:36 - 06-Aug-25 |
| Sell* | 63 | 460.00p | Ordinary |
09:24:03 - 06-Aug-25 |
| Buy* | 600 | 482.00p | Ordinary |
11:46:48 - 05-Aug-25 |
| Buy* | 9 | 482.00p | Ordinary |
09:00:53 - 05-Aug-25 |
| Unknown* | 5,000 | 470.00p | Negotiated Trade |
08:32:52 - 05-Aug-25 |
| Unknown* | 2,073 | 482.00p | Ordinary |
15:42:06 - 04-Aug-25 |
| Unknown* | 2,100 | 482.00p | Ordinary |
14:56:05 - 04-Aug-25 |
| Buy* | 412 | 482.00p | Ordinary |
12:19:04 - 01-Aug-25 |
| Unknown* | 5,000 | 470.00p | Negotiated Trade |
10:37:51 - 01-Aug-25 |
| Buy* | 829 | 482.00p | Ordinary |
09:48:25 - 01-Aug-25 |
| Buy* | 829 | 482.00p | Ordinary |
09:47:57 - 01-Aug-25 |
| Unknown* | 2,109 | 474.00p | Ordinary |
15:52:22 - 31-Jul-25 |
| Sell* | 632 | 474.00p | Ordinary |
10:22:46 - 31-Jul-25 |
| Sell* | 63 | 465.00p | Ordinary |
08:52:17 - 31-Jul-25 |
| Sell* | 62 | 465.00p | Ordinary |
08:50:58 - 30-Jul-25 |
| Sell* | 750 | 462.00p | Ordinary |
16:09:00 - 29-Jul-25 |
| Sell* | 219 | 474.00p | Ordinary |
12:44:47 - 29-Jul-25 |
| Unknown* | 5,197 | 481.00p | Negotiated Trade |
08:35:58 - 29-Jul-25 |
| Sell* | 67 | 465.00p | Ordinary |
15:54:20 - 28-Jul-25 |
| Sell* | 613 | 462.00p | Ordinary |
14:55:41 - 28-Jul-25 |
| Buy* | 217 | 481.00p | Ordinary |
10:24:55 - 28-Jul-25 |
| Sell* | 61 | 462.00p | Ordinary |
16:03:45 - 25-Jul-25 |
| Unknown* | 2,500 | 470.00p | Ordinary |
11:58:55 - 24-Jul-25 |
| Buy* | 55 | 481.50p | Ordinary |
10:25:08 - 24-Jul-25 |
| Sell* | 54 | 460.00p | Ordinary |
08:00:42 - 24-Jul-25 |
| Unknown* | 2,123 | 482.00p | Ordinary |
13:02:45 - 23-Jul-25 |
| Buy* | 300 | 482.4999p | Ordinary |
12:49:42 - 23-Jul-25 |
| Buy* | 5 | 482.4999p | Ordinary |
12:42:52 - 23-Jul-25 |
| Buy* | 350 | 482.4999p | Ordinary |
12:39:39 - 23-Jul-25 |
| Buy* | 280 | 482.4999p | Ordinary |
12:38:45 - 23-Jul-25 |
| Unknown* | 4,500 | 472.00p | Negotiated Trade |
10:47:01 - 23-Jul-25 |
| Unknown* | 5,000 | 473.00p | Negotiated Trade |
08:52:22 - 23-Jul-25 |
| Unknown* | 3,098 | 484.00p | Negotiated Trade |
08:49:57 - 23-Jul-25 |
| Unknown* | 3,098 | 484.00p | Negotiated Trade |
08:45:21 - 23-Jul-25 |
| Unknown* | 5,000 | 470.00p | Negotiated Trade |
08:39:30 - 23-Jul-25 |
| Unknown* | 3,098 | 484.00p | Negotiated Trade |
08:34:55 - 23-Jul-25 |
| Unknown* | 2,087 | 479.00p | Ordinary |
10:56:00 - 22-Jul-25 |
| Buy* | 24 | 479.00p | Ordinary |
09:26:11 - 22-Jul-25 |
| Buy* | 11 | 479.00p | Ordinary |
08:49:00 - 22-Jul-25 |
| Unknown* | 2,500 | 470.00p | Ordinary |
10:57:44 - 21-Jul-25 |
| Sell* | 1,000 | 470.00p | Ordinary |
16:03:27 - 18-Jul-25 |
| Sell* | 48 | 471.00p | Ordinary |
15:56:24 - 18-Jul-25 |
| Unknown* | 2,500 | 470.00p | Ordinary |
14:40:20 - 18-Jul-25 |
| Unknown* | 5,142 | 486.00p | Ordinary |
14:18:03 - 18-Jul-25 |
| Sell* | 300 | 470.00p | Ordinary |
10:41:28 - 18-Jul-25 |
| Sell* | 500 | 470.60p | Ordinary |
09:54:02 - 18-Jul-25 |
| Unknown* | 1,900 | 481.00p | Ordinary |
08:48:52 - 18-Jul-25 |
| Sell* | 51 | 472.00p | Ordinary |
16:16:21 - 17-Jul-25 |
| Unknown* | 2,000 | 472.00p | Ordinary |
15:10:47 - 17-Jul-25 |
| Buy* | 310 | 482.00p | Ordinary |
13:44:56 - 17-Jul-25 |
| Buy* | 16 | 482.00p | Ordinary |
14:00:28 - 16-Jul-25 |
| Unknown* | 1,500 | 480.00p | Ordinary |
09:23:12 - 16-Jul-25 |
| Sell* | 750 | 485.00p | Ordinary |
09:21:19 - 16-Jul-25 |
| Sell* | 750 | 482.0001p | Ordinary |
09:20:27 - 16-Jul-25 |
| Buy* | 1,000 | 490.00p | Ordinary |
09:19:23 - 16-Jul-25 |
| Sell* | 46 | 473.00p | Ordinary |
08:06:39 - 16-Jul-25 |
| Sell* | 46 | 470.73913p | Ordinary |
16:13:15 - 15-Jul-25 |
| Unknown* | 2,000 | 471.00p | Ordinary |
15:52:29 - 15-Jul-25 |
| Unknown* | 3,000 | 475.00p | Negotiated Trade |
15:13:35 - 15-Jul-25 |
| Sell* | 14 | 470.00p | Ordinary |
13:48:50 - 15-Jul-25 |
| Unknown* | 2,250 | 476.00p | Ordinary |
12:50:01 - 15-Jul-25 |
| Buy* | 360 | 485.00p | Ordinary |
11:55:59 - 15-Jul-25 |
| Sell* | 155 | 474.00p | Ordinary |
09:53:08 - 15-Jul-25 |
| Buy* | 750 | 480.00p | Ordinary |
09:35:21 - 15-Jul-25 |
| Buy* | 700 | 480.00p | Ordinary |
09:29:20 - 15-Jul-25 |
| Sell* | 1,000 | 466.00p | Ordinary |
13:36:03 - 14-Jul-25 |
| Buy* | 163 | 479.80p | Ordinary |
11:27:23 - 14-Jul-25 |
| Buy* | 98 | 480.00p | Ordinary |
11:24:19 - 14-Jul-25 |
| Buy* | 12 | 479.60p | Ordinary |
11:24:18 - 14-Jul-25 |
| Buy* | 89 | 479.80p | Ordinary |
11:24:17 - 14-Jul-25 |
| Buy* | 9 | 479.60p | Ordinary |
08:47:56 - 14-Jul-25 |
| Unknown* | 5,218 | 479.00p | Negotiated Trade |
08:13:07 - 14-Jul-25 |
| Buy* | 10 | 479.00p | Ordinary |
08:08:30 - 14-Jul-25 |
| Sell* | 46 | 450.00p | Ordinary |
08:08:28 - 14-Jul-25 |
| Unknown* | 2,500 | 458.00p | Ordinary |
10:43:07 - 11-Jul-25 |
| Sell* | 49 | 450.00p | Ordinary |
08:05:02 - 11-Jul-25 |
| Buy* | 7 | 479.40p | Ordinary |
08:03:59 - 11-Jul-25 |
| Unknown* | 2,095 | 477.00p | Ordinary |
15:43:15 - 10-Jul-25 |
| Buy* | 2,117 | 472.00p | Ordinary |
15:41:29 - 10-Jul-25 |
| Sell* | 44 | 453.00p | Ordinary |
08:01:00 - 10-Jul-25 |
| Sell* | 38 | 455.00p | Ordinary |
15:56:37 - 09-Jul-25 |
| Sell* | 42 | 453.00p | Ordinary |
16:03:17 - 08-Jul-25 |
| Buy* | 816 | 464.80p | Ordinary |
15:09:14 - 08-Jul-25 |
| Unknown* | 5,000 | 460.00p | Negotiated Trade |
14:08:10 - 08-Jul-25 |
| Unknown* | 5,000 | 460.00p | Negotiated Trade |
14:08:10 - 08-Jul-25 |
| Unknown* | 2,500 | 460.00p | Ordinary |
14:08:10 - 08-Jul-25 |
| Unknown* | 3,210 | 467.00p | Negotiated Trade |
13:34:00 - 08-Jul-25 |
| Buy* | 84 | 464.80p | Ordinary |
11:06:29 - 08-Jul-25 |
| Unknown* | 2,128 | 469.60p | Ordinary |
09:50:34 - 08-Jul-25 |
| Unknown* | 3,210 | 467.00p | Negotiated Trade |
09:08:16 - 08-Jul-25 |
| Unknown* | 3,210 | 467.00p | Negotiated Trade |
09:05:41 - 08-Jul-25 |
| Buy* | 495 | 463.00p | Ordinary |
08:00:30 - 08-Jul-25 |
| Buy* | 152 | 463.00p | Ordinary |
15:52:21 - 07-Jul-25 |
| Sell* | 100 | 450.30p | Ordinary |
14:01:04 - 07-Jul-25 |
| Buy* | 200 | 463.00p | Ordinary |
11:42:14 - 07-Jul-25 |
| Sell* | 57 | 450.30p | Negotiated Trade |
16:14:21 - 04-Jul-25 |
| Unknown* | 1,400 | 462.40p | Ordinary |
14:29:26 - 04-Jul-25 |
| Sell* | 70 | 450.30p | Ordinary |
13:04:39 - 04-Jul-25 |
| Unknown* | 3,065 | 456.50p | Negotiated Trade |
10:49:55 - 04-Jul-25 |
| Buy* | 4 | 456.30p | Ordinary |
10:46:25 - 04-Jul-25 |
| Buy* | 1,092 | 457.00p | Ordinary |
10:26:44 - 04-Jul-25 |
| Unknown* | 5,000 | 450.00p | Negotiated Trade |
10:26:07 - 04-Jul-25 |
| Buy* | 26 | 463.40p | Ordinary |
09:06:42 - 04-Jul-25 |
| Sell* | 59 | 452.00p | Ordinary |
16:27:38 - 03-Jul-25 |
| Unknown* | 1,500 | 464.00p | Ordinary |
12:39:48 - 03-Jul-25 |
| Unknown* | 5,000 | 453.00p | Negotiated Trade |
12:24:27 - 03-Jul-25 |
| Buy* | 100 | 464.80p | Ordinary |
15:16:34 - 02-Jul-25 |
| Sell* | 619 | 453.20p | Ordinary |
08:37:16 - 02-Jul-25 |
| Sell* | 5 | 453.20p | Ordinary |
08:00:28 - 02-Jul-25 |
| Buy* | 652 | 465.50p | Ordinary |
14:27:39 - 01-Jul-25 |
| Buy* | 4 | 465.50p | Ordinary |
11:46:54 - 01-Jul-25 |
| Buy* | 250 | 466.00p | Ordinary |
11:44:07 - 01-Jul-25 |
| Sell* | 8 | 453.20p | Ordinary |
09:59:40 - 01-Jul-25 |
| Buy* | 49 | 466.00p | Ordinary |
08:11:23 - 01-Jul-25 |
| Unknown* | 5,000 | 460.00p | Negotiated Trade |
16:35:50 - 30-Jun-25 |
| Sell* | 54 | 452.00p | Ordinary |
16:09:40 - 30-Jun-25 |
| Sell* | 459 | 458.0001p | Ordinary |
15:34:36 - 30-Jun-25 |
| Sell* | 12 | 458.0001p | Ordinary |
14:44:25 - 30-Jun-25 |
| Buy* | 178 | 470.00p | Ordinary |
13:09:11 - 30-Jun-25 |
| Sell* | 1,250 | 456.00p | Ordinary |
11:40:50 - 30-Jun-25 |
| Unknown* | 1,500 | 450.00p | SI Trade |
10:48:45 - 30-Jun-25 |
| Unknown* | 1,500 | 450.00p | SI Trade |
10:48:37 - 30-Jun-25 |
| Unknown* | 1,500 | 450.00p | SI Trade |
10:48:37 - 30-Jun-25 |
| Buy* | 650 | 466.00p | Ordinary |
10:30:19 - 30-Jun-25 |
| Buy* | 9 | 466.00p | Ordinary |
09:39:16 - 30-Jun-25 |
| Buy* | 215 | 466.00p | Ordinary |
09:27:41 - 30-Jun-25 |
| Unknown* | 4,300 | 461.00p | Negotiated Trade |
09:10:55 - 30-Jun-25 |
| Sell* | 54 | 455.00p | Ordinary |
16:14:34 - 27-Jun-25 |
| Buy* | 21 | 466.00p | Ordinary |
13:56:41 - 27-Jun-25 |
| Buy* | 128 | 466.00p | Ordinary |
12:50:54 - 27-Jun-25 |
| Sell* | 23 | 453.20p | Ordinary |
09:22:30 - 27-Jun-25 |
| Unknown* | 2,161 | 462.49p | Ordinary |
09:08:50 - 27-Jun-25 |
| Sell* | 54 | 455.00p | Ordinary |
16:04:36 - 26-Jun-25 |
| Buy* | 1,000 | 460.0001p | Ordinary |
14:31:11 - 26-Jun-25 |
| Buy* | 29 | 462.49p | Ordinary |
08:22:39 - 25-Jun-25 |
| Buy* | 1,000 | 462.49p | Ordinary |
13:13:52 - 24-Jun-25 |
| Buy* | 750 | 470.00p | Ordinary |
09:57:57 - 24-Jun-25 |
| Buy* | 400 | 461.60p | Ordinary |
09:23:35 - 24-Jun-25 |
| Sell* | 500 | 451.00p | Ordinary |
16:06:12 - 23-Jun-25 |
| Sell* | 750 | 453.20p | Ordinary |
15:04:55 - 23-Jun-25 |
| Buy* | 313 | 462.89p | Ordinary |
11:26:20 - 23-Jun-25 |
| Sell* | 61 | 451.00p | Ordinary |
16:11:39 - 20-Jun-25 |
| Buy* | 214 | 462.89p | Ordinary |
13:54:59 - 20-Jun-25 |
| Sell* | 1,100 | 453.20p | Ordinary |
13:04:49 - 20-Jun-25 |
| Buy* | 22 | 462.89p | Ordinary |
08:25:19 - 20-Jun-25 |
| Sell* | 5 | 453.20p | Ordinary |
15:58:38 - 19-Jun-25 |
| Sell* | 59 | 451.00p | Ordinary |
15:58:15 - 19-Jun-25 |
| Sell* | 5 | 453.20p | Ordinary |
14:20:31 - 19-Jun-25 |
| Buy* | 14 | 470.00p | Ordinary |
13:45:57 - 19-Jun-25 |
| Sell* | 5 | 453.20p | Ordinary |
12:35:38 - 19-Jun-25 |
| Sell* | 446 | 455.00p | Ordinary |
11:39:43 - 19-Jun-25 |
| Sell* | 5 | 455.00p | Ordinary |
08:34:28 - 19-Jun-25 |
| Unknown* | 5,500 | 460.00p | Negotiated Trade |
13:35:03 - 18-Jun-25 |
| Unknown* | 2,141 | 467.00p | Ordinary |
13:26:47 - 18-Jun-25 |
| Sell* | 360 | 454.80p | Ordinary |
12:21:48 - 18-Jun-25 |
| Unknown* | 2,736 | 469.90p | Negotiated Trade |
11:11:28 - 18-Jun-25 |
| Sell* | 6 | 451.50p | Ordinary |
08:41:16 - 18-Jun-25 |
| Sell* | 11 | 451.50p | Ordinary |
16:16:37 - 17-Jun-25 |
| Sell* | 79 | 451.55696p | Ordinary |
15:59:24 - 17-Jun-25 |
| Unknown* | 3,300 | 464.00p | Negotiated Trade |
14:49:58 - 17-Jun-25 |
| Sell* | 1,000 | 451.00p | Ordinary |
08:15:02 - 17-Jun-25 |
| Buy* | 33 | 465.00p | Ordinary |
15:45:36 - 16-Jun-25 |
| Buy* | 153 | 465.00p | Ordinary |
10:41:41 - 16-Jun-25 |
| Sell* | 7 | 451.00p | Ordinary |
09:46:22 - 16-Jun-25 |
| Unknown* | 4,156 | 465.00p | Negotiated Trade |
16:29:39 - 13-Jun-25 |
| Sell* | 25 | 451.00p | Ordinary |
14:42:59 - 13-Jun-25 |
| Sell* | 8 | 451.00p | Ordinary |
11:33:41 - 13-Jun-25 |