Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 490 480.00p Suspected BUY Trade
 14:00:25 - 27-Feb-26
Unknown* 2,539 455.00p Ordinary
 12:45:43 - 27-Feb-26
Buy* 22 479.00p Ordinary
 09:12:21 - 27-Feb-26
Buy* 101 479.00p Ordinary
 15:19:33 - 26-Feb-26
Buy* 450 480.00p Suspected BUY Trade
 14:00:25 - 26-Feb-26
Sell* 228 455.00p Ordinary
 12:22:24 - 26-Feb-26
Sell* 1,081 455.00p Ordinary
 10:26:31 - 26-Feb-26
Unknown* 3,100 474.00p Negotiated Trade
 10:16:35 - 26-Feb-26
Buy* 360 474.00p Ordinary
 14:42:45 - 25-Feb-26
Buy* 207 474.00p Ordinary
 08:49:31 - 25-Feb-26
Buy* 320 464.00p Ordinary
 15:05:06 - 24-Feb-26
Buy* 431 464.00p Ordinary
 13:24:42 - 24-Feb-26
Unknown* 2,400 459.9999p Ordinary
 16:24:28 - 23-Feb-26
Unknown* 1,373 457.9999p Ordinary
 16:23:27 - 23-Feb-26
Sell* 71 450.00p Ordinary
 16:02:50 - 23-Feb-26
Buy* 400 457.9999p Ordinary
 15:38:07 - 23-Feb-26
Buy* 1,000 457.99989p Ordinary
 15:32:03 - 23-Feb-26
Buy* 1,000 457.9999p Ordinary
 14:19:41 - 23-Feb-26
Buy* 150 457.9999p Ordinary
 14:17:30 - 23-Feb-26
Buy* 200 457.9999p Ordinary
 13:05:52 - 23-Feb-26
Unknown* 2,364 465.00p Ordinary
 11:32:45 - 23-Feb-26
Sell* 750 460.00p Ordinary
 10:10:57 - 23-Feb-26
Sell* 750 460.00p Ordinary
 10:10:48 - 23-Feb-26
Unknown* 2,000 460.00p Ordinary
 10:06:31 - 23-Feb-26
Sell* 30 460.10p Ordinary
 09:48:08 - 23-Feb-26
Sell* 1,090 460.00p Ordinary
 09:47:15 - 23-Feb-26
Unknown* 2,000 461.00p Ordinary
 09:47:02 - 23-Feb-26
Buy* 212 467.9999p Ordinary
 08:39:22 - 23-Feb-26
Unknown* 1,500 461.00p Ordinary
 08:16:39 - 23-Feb-26
Buy* 210 468.00p Suspected BUY Trade
 16:35:07 - 20-Feb-26
Unknown* 5,000 465.00p Negotiated Trade
 16:04:41 - 20-Feb-26
Buy* 210 465.00p Ordinary
 15:29:32 - 20-Feb-26
Unknown* 1,564 465.00p Ordinary
 14:46:33 - 20-Feb-26
Sell* 210 460.25p Ordinary
 10:51:44 - 20-Feb-26
Sell* 126 460.00p Ordinary
 08:09:13 - 20-Feb-26
Buy* 100 465.00p Ordinary
 16:27:47 - 19-Feb-26
Unknown* 4,750 460.00p Negotiated Trade
 13:52:22 - 19-Feb-26
Sell* 1,090 461.00p Ordinary
 13:32:27 - 19-Feb-26
Sell* 20 464.488p Ordinary
 12:31:40 - 19-Feb-26
Unknown* 491 470.00p Ordinary
 11:58:00 - 19-Feb-26
Unknown* 1,950 468.10p Ordinary
 10:28:02 - 19-Feb-26
Sell* 229 468.10p Ordinary
 09:46:52 - 19-Feb-26
Sell* 750 468.00p Ordinary
 09:07:32 - 19-Feb-26
Buy* 205 484.00p Ordinary
 15:30:21 - 18-Feb-26
Unknown* -1,666 470.00p Correction
Negotiated Trade
 09:14:18 - 18-Feb-26
Sell* 1,666 470.00p Negotiated Trade
 09:14:18 - 18-Feb-26
Buy* 205 484.00p Ordinary
 08:52:23 - 18-Feb-26
Sell* 1,666 470.00p Ordinary
 08:04:35 - 18-Feb-26
Buy* 499 480.00p Suspected BUY Trade
 16:35:18 - 17-Feb-26
Unknown* 3,500 471.75p Negotiated Trade
 13:27:19 - 17-Feb-26
Buy* 200 484.00p Ordinary
 10:49:01 - 17-Feb-26
Buy* 10 485.00p Ordinary
 09:44:41 - 17-Feb-26
Buy* 10 485.00p Ordinary
 08:33:26 - 17-Feb-26
Sell* 5 476.00p Uncrossing Trade
 16:35:09 - 16-Feb-26
Buy* 205 485.00p Ordinary
 16:01:53 - 16-Feb-26
Sell* 134 472.9368p Ordinary
 15:58:26 - 16-Feb-26
Buy* 19 485.00p Ordinary
 14:22:50 - 16-Feb-26
Buy* 102 485.00p Ordinary
 12:16:03 - 16-Feb-26
Buy* 800 485.00p Ordinary
 11:31:11 - 16-Feb-26
Buy* 8 485.00p Ordinary
 10:45:21 - 16-Feb-26
Unknown* 5,358 485.00p Negotiated Trade
 10:19:12 - 16-Feb-26
Sell* 3,780 470.00p Uncrossing Trade
 09:00:19 - 16-Feb-26
Unknown* 2,138 471.75p Ordinary
 09:00:00 - 16-Feb-26
Sell* 109 468.00p Ordinary
 08:19:12 - 16-Feb-26
Buy* 450 485.00p Ordinary
 08:05:52 - 16-Feb-26
Buy* 1,072 485.00p Ordinary
 11:42:19 - 13-Feb-26
Buy* 10 485.00p Ordinary
 09:50:57 - 13-Feb-26
Buy* 50 485.00p Ordinary
 16:11:09 - 12-Feb-26
Unknown* 2,500 480.00p Ordinary
 09:20:31 - 12-Feb-26
Buy* 229 480.00p Ordinary
 09:20:30 - 12-Feb-26
Buy* 800 480.00p Ordinary
 08:49:35 - 12-Feb-26
Buy* 30 480.00p Ordinary
 16:26:50 - 11-Feb-26
Buy* 6 480.00p Ordinary
 11:22:06 - 11-Feb-26
Buy* 10 480.00p Ordinary
 09:19:57 - 11-Feb-26
Unknown* 2,138 471.10p Ordinary
 08:54:26 - 11-Feb-26
Unknown* 2,129 471.125p Ordinary
 08:53:49 - 11-Feb-26
Unknown* 1,657 471.10p Ordinary
 15:58:57 - 10-Feb-26
Unknown* 2,177 471.00p Ordinary
 13:28:38 - 10-Feb-26
Sell* 750 471.00p Ordinary
 13:28:38 - 10-Feb-26
Unknown* 2,000 483.00p Ordinary
 13:28:26 - 10-Feb-26
Unknown* 1,880 478.00p Ordinary
 13:12:21 - 10-Feb-26
Sell* 47 468.00p Ordinary
 08:03:31 - 10-Feb-26
Unknown* 500 474.00p Uncrossing Trade
 14:00:11 - 09-Feb-26
Unknown* 1,380 468.00p Ordinary
 12:52:26 - 09-Feb-26
Sell* 54 468.00p Ordinary
 08:08:43 - 09-Feb-26
Unknown* 2,084 479.76p Ordinary
 15:32:43 - 06-Feb-26
Buy* 32 479.76p Ordinary
 14:38:20 - 06-Feb-26
Buy* 626 478.00p Ordinary
 13:08:04 - 06-Feb-26
Buy* 60 478.00p Ordinary
 12:45:30 - 06-Feb-26
Buy* 20 478.00p Ordinary
 12:05:41 - 06-Feb-26
Unknown* -100 469.00p Correction
Negotiated Trade
 11:58:28 - 06-Feb-26
Sell* 100 469.00p Negotiated Trade
 11:58:28 - 06-Feb-26
Sell* 100 469.00p Ordinary
 11:57:11 - 06-Feb-26
Sell* 47 468.00p Ordinary
 10:07:08 - 06-Feb-26
Sell* 100 468.0001p Ordinary
 09:44:35 - 06-Feb-26
Sell* 1,070 470.0001p Ordinary
 15:58:22 - 05-Feb-26
Unknown* 2,138 471.00p Ordinary
 15:56:19 - 05-Feb-26
Buy* 114 479.76p Ordinary
 15:39:49 - 05-Feb-26
Buy* 208 479.76p Ordinary
 14:45:38 - 05-Feb-26
Unknown* 2,115 468.00p Ordinary
 13:05:35 - 05-Feb-26
Buy* 106 470.00p Ordinary
 12:26:48 - 05-Feb-26
Buy* 139 470.00p Ordinary
 09:58:16 - 05-Feb-26
Buy* 5 469.80p Ordinary
 09:58:14 - 05-Feb-26
Buy* 3,000 470.00p Suspected BUY Trade
 08:40:50 - 05-Feb-26
Unknown* 3,000 469.68p Ordinary
 08:29:50 - 05-Feb-26
Sell* 39 457.00p Ordinary
 15:48:48 - 04-Feb-26
Buy* 11 469.68p Ordinary
 15:15:27 - 04-Feb-26
Buy* 191 469.68p Ordinary
 14:57:32 - 04-Feb-26
Unknown* 1,842 466.00p Ordinary
 11:23:52 - 04-Feb-26
Unknown* 1,842 458.51p Ordinary
 11:21:06 - 04-Feb-26
Buy* 1,069 467.00p Ordinary
 08:58:26 - 04-Feb-26
Unknown* 3,000 460.00p Negotiated Trade
 16:42:26 - 03-Feb-26
Sell* 1,720 460.00p Uncrossing Trade
 16:35:06 - 03-Feb-26
Buy* 1,167 467.00p Ordinary
 14:51:00 - 03-Feb-26
Sell* 3,000 460.00p Uncrossing Trade
 14:00:24 - 03-Feb-26
Unknown* 2,500 468.00p Ordinary
 11:51:29 - 03-Feb-26
Buy* 50 468.00p Ordinary
 09:54:30 - 03-Feb-26
Buy* 400 465.00p Ordinary
 08:34:55 - 03-Feb-26
Sell* 849 459.90p Ordinary
 16:13:10 - 02-Feb-26
Sell* 80 454.50p Ordinary
 15:18:35 - 02-Feb-26
Sell* 100 459.90p Ordinary
 15:02:29 - 02-Feb-26
Sell* 47 454.00p Ordinary
 14:14:22 - 02-Feb-26
Unknown* 1,657 459.90p Ordinary
 13:47:17 - 02-Feb-26
Unknown* 5,000 465.00p Negotiated Trade
 13:45:33 - 02-Feb-26
Sell* 652 460.00p Ordinary
 09:38:19 - 02-Feb-26
Unknown* 3,000 470.00p Negotiated Trade
 08:14:05 - 02-Feb-26
Unknown* 2,750 454.00p Negotiated Trade
 15:39:31 - 30-Jan-26
Buy* 10 464.00p Ordinary
 15:07:20 - 30-Jan-26
Sell* 1,086 460.00p Ordinary
 14:22:12 - 30-Jan-26
Unknown* 1,400 460.00p Ordinary
 13:19:53 - 30-Jan-26
Sell* 200 460.00p Ordinary
 12:59:02 - 30-Jan-26
Sell* 500 460.00p Ordinary
 11:29:38 - 30-Jan-26
Sell* 10 460.00p Ordinary
 09:14:48 - 30-Jan-26
Sell* 1,041 454.00p Ordinary
 15:24:13 - 29-Jan-26
Unknown* 63 462.00p Ordinary
 09:08:20 - 29-Jan-26
Unknown* 224 462.00p Ordinary
 11:17:43 - 28-Jan-26
Unknown* 2,000 459.00p Ordinary
 10:31:50 - 28-Jan-26
Sell* 5,000 459.00p Negotiated Trade
 09:56:15 - 28-Jan-26
Unknown* -5,000 459.00p Correction
Negotiated Trade
 09:56:15 - 28-Jan-26
Buy* 5,000 459.00p Suspected BUY Trade
 09:51:26 - 28-Jan-26
Buy* 5,000 459.00p Suspected BUY Trade
 09:51:00 - 28-Jan-26
Unknown* 1,000 457.00p Ordinary
 09:42:32 - 28-Jan-26
Unknown* 250 457.00p Ordinary
 09:22:51 - 28-Jan-26
Sell* 400 455.00p Ordinary
 09:13:52 - 28-Jan-26
Sell* 159 464.00p Ordinary
 14:39:53 - 27-Jan-26
Sell* 100 461.0001p Ordinary
 14:06:45 - 27-Jan-26
Sell* 100 461.0001p Ordinary
 14:06:04 - 27-Jan-26
Sell* 100 461.0001p Ordinary
 14:05:05 - 27-Jan-26
Sell* 100 461.0001p Ordinary
 14:04:07 - 27-Jan-26
Sell* 100 461.0001p Ordinary
 14:03:09 - 27-Jan-26
Sell* 100 461.0001p Ordinary
 14:02:32 - 27-Jan-26
Sell* 1,088 460.50p Ordinary
 12:12:48 - 27-Jan-26
Unknown* 2,175 462.50p Ordinary
 12:12:00 - 27-Jan-26
Sell* 1,055 462.50p Ordinary
 09:15:53 - 27-Jan-26
Sell* 900 462.50p Ordinary
 09:14:30 - 27-Jan-26
Buy* 24 474.00p Ordinary
 09:08:35 - 27-Jan-26
Buy* 104 474.00p Ordinary
 08:04:51 - 27-Jan-26
Buy* 525 474.00p Ordinary
 16:17:21 - 26-Jan-26
Sell* 491 462.50p Ordinary
 15:45:52 - 26-Jan-26
Buy* 208 474.00p Ordinary
 15:21:02 - 26-Jan-26
Unknown* 2,000 469.00p Ordinary
 14:58:09 - 26-Jan-26
Unknown* 2,000 467.00p Ordinary
 14:47:24 - 26-Jan-26
Buy* 1,000 465.00p Ordinary
 12:14:56 - 26-Jan-26
Buy* 400 465.00p Ordinary
 10:10:38 - 26-Jan-26
Sell* 38 458.00p Ordinary
 08:11:27 - 26-Jan-26
Buy* 837 465.00p Ordinary
 14:54:22 - 23-Jan-26
Sell* 50 457.50p Ordinary
 12:48:30 - 23-Jan-26
Unknown* 1,500 465.00p Ordinary
 11:55:22 - 23-Jan-26
Sell* 1,000 457.50p Ordinary
 11:13:11 - 23-Jan-26
Unknown* 4,000 463.00p Ordinary
 10:47:48 - 23-Jan-26
Buy* 1,000 465.00p Ordinary
 09:33:21 - 23-Jan-26
Unknown* 87 463.00p Ordinary
 08:18:32 - 23-Jan-26
Unknown* 1,500 465.00p Ordinary
 16:17:40 - 22-Jan-26
Unknown* 1,500 460.00p Ordinary
 10:42:05 - 22-Jan-26
Unknown* 2,150 465.00p Ordinary
 10:39:07 - 22-Jan-26
Buy* 214 465.00p Ordinary
 11:29:36 - 21-Jan-26
Buy* 5 465.00p Ordinary
 09:56:11 - 21-Jan-26
Buy* 500 465.00p Ordinary
 16:27:57 - 20-Jan-26
Unknown* 5,000 455.00p Negotiated Trade
 13:06:55 - 20-Jan-26
Unknown* 1,710 467.50p Ordinary
 13:01:34 - 20-Jan-26
Sell* 219 460.00p Ordinary
 10:35:07 - 20-Jan-26
Sell* 114 469.00p Ordinary
 12:47:00 - 19-Jan-26
Sell* 13 469.00p Ordinary
 11:59:27 - 19-Jan-26
Sell* 450 469.00p Ordinary
 11:55:45 - 19-Jan-26
Sell* 1,064 469.90p Ordinary
 10:59:26 - 19-Jan-26
Sell* 249 460.00p Ordinary
 08:44:52 - 19-Jan-26
Sell* 400 465.00p Ordinary
 08:11:59 - 16-Jan-26
Sell* 53 460.00p Ordinary
 08:02:36 - 16-Jan-26
Unknown* 5 470.00p Ordinary
 10:41:39 - 15-Jan-26
Unknown* 1,000 470.00p Ordinary
 09:33:54 - 15-Jan-26
Sell* 53 462.00p Ordinary
 16:04:18 - 14-Jan-26
Unknown* 12 470.00p Ordinary
 14:06:32 - 14-Jan-26
Unknown* 87 470.00p Ordinary
 13:49:37 - 14-Jan-26
Sell* 203 460.00p Ordinary
 10:37:13 - 14-Jan-26
Unknown* 212 470.00p Ordinary
 16:24:01 - 13-Jan-26
Buy* 210 480.00p Ordinary
 15:20:54 - 13-Jan-26
Unknown* 10 470.00p Ordinary
 08:30:15 - 13-Jan-26
Unknown* 6 470.00p Ordinary
 08:22:34 - 13-Jan-26
Unknown* 62 470.00p Ordinary
 15:04:08 - 12-Jan-26
Unknown* 8 470.00p Ordinary
 11:16:57 - 12-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85