| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 426.00p | Ordinary |
16:23:49 - 12-May-25 |
| Buy* | 122 | 439.60p | Ordinary |
11:20:32 - 12-May-25 |
| Buy* | 90 | 439.60p | Ordinary |
11:20:32 - 12-May-25 |
| Sell* | 270 | 416.00p | Ordinary |
08:16:16 - 09-May-25 |
| Unknown* | 2,254 | 439.00p | Ordinary |
08:12:30 - 09-May-25 |
| Unknown* | 3,324 | 436.00p | Negotiated Trade |
08:10:50 - 09-May-25 |
| Sell* | 19 | 414.36842p | Ordinary |
16:08:49 - 08-May-25 |
| Unknown* | 6,272 | 426.00p | Ordinary |
11:53:31 - 08-May-25 |
| Unknown* | 3,423 | 438.00p | Ordinary |
11:53:06 - 08-May-25 |
| Unknown* | 3,423 | 438.00p | Ordinary |
11:52:14 - 08-May-25 |
| Unknown* | 3,000 | 417.80p | Negotiated Trade |
13:53:10 - 07-May-25 |
| Buy* | 4 | 438.00p | Ordinary |
09:09:11 - 07-May-25 |
| Buy* | 90 | 438.00p | Ordinary |
11:48:33 - 06-May-25 |
| Buy* | 1,000 | 436.00p | Ordinary |
10:54:28 - 02-May-25 |
| Sell* | 680 | 416.00p | Ordinary |
10:14:44 - 02-May-25 |
| Buy* | 250 | 440.00p | Ordinary |
10:54:42 - 01-May-25 |
| Buy* | 489 | 436.00p | Ordinary |
09:35:48 - 01-May-25 |
| Sell* | 687 | 414.50p | Ordinary |
12:41:09 - 30-Apr-25 |
| Buy* | 150 | 436.00p | Ordinary |
10:53:55 - 30-Apr-25 |
| Buy* | 125 | 436.00p | Ordinary |
08:37:14 - 30-Apr-25 |
| Sell* | 218 | 414.50p | Ordinary |
08:30:59 - 30-Apr-25 |
| Sell* | 22 | 414.50p | Ordinary |
08:13:43 - 30-Apr-25 |
| Buy* | 500 | 436.00p | Ordinary |
12:37:06 - 29-Apr-25 |
| Buy* | 22 | 436.00p | Ordinary |
08:32:29 - 29-Apr-25 |
| Sell* | 21 | 412.00p | Ordinary |
16:20:12 - 28-Apr-25 |
| Sell* | 100 | 414.50p | Ordinary |
13:07:27 - 28-Apr-25 |
| Sell* | 23 | 412.00p | Ordinary |
16:10:48 - 25-Apr-25 |
| Unknown* | 5,000 | 425.00p | Negotiated Trade |
16:00:41 - 25-Apr-25 |
| Unknown* | 5,053 | 418.40p | Negotiated Trade |
14:43:48 - 25-Apr-25 |
| Buy* | 100 | 436.00p | Ordinary |
12:02:29 - 25-Apr-25 |
| Buy* | 687 | 436.00p | Ordinary |
14:20:57 - 23-Apr-25 |
| Buy* | 1,000 | 436.00p | Ordinary |
12:21:11 - 23-Apr-25 |
| Buy* | 300 | 436.00p | Ordinary |
10:16:12 - 23-Apr-25 |
| Sell* | 1,017 | 418.00p | Ordinary |
08:09:24 - 23-Apr-25 |
| Sell* | 300 | 418.00p | Ordinary |
12:39:32 - 22-Apr-25 |
| Sell* | 4 | 418.00p | Ordinary |
11:48:50 - 22-Apr-25 |
| Buy* | 22 | 439.00p | Ordinary |
08:07:37 - 22-Apr-25 |
| Sell* | 23 | 412.00p | Ordinary |
16:02:24 - 17-Apr-25 |
| Buy* | 50 | 439.40p | Ordinary |
15:13:06 - 17-Apr-25 |
| Buy* | 100 | 439.40p | Ordinary |
16:09:05 - 15-Apr-25 |
| Sell* | 23 | 414.50p | Ordinary |
15:51:18 - 15-Apr-25 |
| Buy* | 800 | 439.50p | Ordinary |
12:54:36 - 15-Apr-25 |
| Buy* | 259 | 439.50p | Ordinary |
12:16:23 - 15-Apr-25 |
| Buy* | 160 | 439.50p | Ordinary |
12:16:22 - 15-Apr-25 |
| Buy* | 136 | 439.00p | Ordinary |
12:13:27 - 15-Apr-25 |
| Buy* | 2 | 439.00p | Ordinary |
12:08:55 - 15-Apr-25 |
| Sell* | 717 | 417.00p | Ordinary |
10:42:53 - 15-Apr-25 |
| Sell* | 717 | 414.00p | Ordinary |
10:42:14 - 15-Apr-25 |
| Buy* | 115 | 436.00p | Ordinary |
08:41:37 - 15-Apr-25 |
| Sell* | 22 | 413.00p | Ordinary |
16:11:37 - 11-Apr-25 |
| Buy* | 705 | 436.00p | Ordinary |
12:21:39 - 11-Apr-25 |
| Buy* | 98 | 437.00p | Ordinary |
11:48:44 - 10-Apr-25 |
| Buy* | 205 | 437.00p | Ordinary |
11:48:44 - 10-Apr-25 |
| Buy* | 900 | 437.00p | Ordinary |
08:02:24 - 10-Apr-25 |
| Buy* | 58 | 424.90p | Ordinary |
15:52:20 - 09-Apr-25 |
| Sell* | 23 | 412.00p | Ordinary |
16:18:39 - 08-Apr-25 |
| Buy* | 200 | 424.90p | Ordinary |
11:09:42 - 08-Apr-25 |
| Unknown* | 100 | 420.00p | Ordinary |
08:29:00 - 07-Apr-25 |
| Sell* | 1,501 | 413.00p | Ordinary |
08:12:58 - 07-Apr-25 |
| Unknown* | 5,000 | 425.00p | Negotiated Trade |
13:51:24 - 04-Apr-25 |
| Sell* | 1,086 | 411.00p | Ordinary |
13:45:34 - 04-Apr-25 |
| Buy* | 6 | 422.00p | Ordinary |
10:46:49 - 04-Apr-25 |
| Buy* | 68 | 424.00p | Ordinary |
09:19:26 - 04-Apr-25 |
| Unknown* | 2,295 | 414.20p | Ordinary |
09:11:17 - 04-Apr-25 |
| Sell* | 165 | 414.20p | Ordinary |
08:44:35 - 04-Apr-25 |
| Unknown* | 5,000 | 425.00p | Negotiated Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 2,000 | 414.20p | Ordinary |
14:24:36 - 03-Apr-25 |
| Unknown* | 750 | 420.00p | Ordinary |
13:10:32 - 03-Apr-25 |
| Unknown* | -750 | 440.00p | Ordinary Correction |
13:10:32 - 03-Apr-25 |
| Buy* | 750 | 440.00p | Ordinary |
13:10:32 - 03-Apr-25 |
| Sell* | 1,135 | 429.99p | Ordinary |
12:30:03 - 03-Apr-25 |
| Unknown* | 5,500 | 421.00p | Ordinary |
16:30:16 - 02-Apr-25 |
| Sell* | 43 | 423.00p | Ordinary |
15:54:58 - 02-Apr-25 |
| Sell* | 1,111 | 421.00p | Ordinary |
15:16:31 - 02-Apr-25 |
| Sell* | 42 | 422.00p | Ordinary |
16:18:07 - 01-Apr-25 |
| Unknown* | 2,500 | 428.00p | Ordinary |
16:45:26 - 31-Mar-25 |
| Sell* | 42 | 425.00p | Ordinary |
16:20:11 - 31-Mar-25 |
| Sell* | 44 | 425.00p | Ordinary |
15:58:36 - 28-Mar-25 |
| Buy* | 100 | 448.50p | Ordinary |
12:13:58 - 28-Mar-25 |
| Buy* | 109 | 448.50p | Ordinary |
11:14:38 - 27-Mar-25 |
| Sell* | 400 | 428.00p | Ordinary |
10:43:05 - 27-Mar-25 |
| Buy* | 400 | 448.50p | Ordinary |
10:39:54 - 27-Mar-25 |
| Sell* | 220 | 428.00p | Ordinary |
10:26:04 - 27-Mar-25 |
| Buy* | 13 | 448.50p | Ordinary |
09:03:50 - 27-Mar-25 |
| Sell* | 700 | 430.00p | Uncrossing Trade |
16:35:14 - 26-Mar-25 |
| Sell* | 80 | 428.00p | Ordinary |
12:18:48 - 26-Mar-25 |
| Sell* | 1,500 | 435.00p | Ordinary |
11:39:07 - 26-Mar-25 |
| Sell* | 56 | 424.00p | Ordinary |
08:10:37 - 26-Mar-25 |
| Buy* | 89 | 448.50p | Ordinary |
08:09:48 - 26-Mar-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
16:13:32 - 25-Mar-25 |
| Buy* | 350 | 450.00p | Ordinary |
13:30:40 - 25-Mar-25 |
| Sell* | 57 | 427.15789p | Ordinary |
16:04:11 - 24-Mar-25 |
| Sell* | 826 | 430.965p | Ordinary |
15:16:12 - 24-Mar-25 |
| Buy* | 270 | 448.50p | Ordinary |
16:04:50 - 21-Mar-25 |
| Buy* | 286 | 448.50p | Ordinary |
14:09:02 - 21-Mar-25 |
| Buy* | 500 | 448.50p | Ordinary |
12:05:57 - 21-Mar-25 |
| Sell* | 1,325 | 420.00p | Ordinary |
12:05:46 - 21-Mar-25 |
| Sell* | 51 | 430.965p | Ordinary |
09:57:46 - 21-Mar-25 |
| Sell* | 20 | 430.965p | Ordinary |
09:25:27 - 21-Mar-25 |
| Sell* | 56 | 425.00p | Ordinary |
15:54:39 - 20-Mar-25 |
| Buy* | 69 | 448.50p | Ordinary |
08:04:05 - 19-Mar-25 |
| Sell* | 57 | 430.00p | Ordinary |
16:10:17 - 18-Mar-25 |
| Buy* | 225 | 448.50p | Ordinary |
15:03:22 - 18-Mar-25 |
| Sell* | 1,000 | 431.00p | Ordinary |
11:38:41 - 18-Mar-25 |
| Buy* | 357 | 440.00p | Ordinary |
09:03:51 - 18-Mar-25 |
| Buy* | 13 | 439.60p | Ordinary |
09:00:04 - 18-Mar-25 |
| Buy* | 113 | 440.00p | Ordinary |
08:44:22 - 18-Mar-25 |
| Sell* | 57 | 425.00p | Ordinary |
16:12:24 - 17-Mar-25 |
| Sell* | 332 | 427.50p | Ordinary |
15:07:05 - 17-Mar-25 |
| Buy* | 179 | 440.00p | Ordinary |
12:33:53 - 17-Mar-25 |
| Buy* | 27 | 440.00p | Ordinary |
09:57:13 - 17-Mar-25 |
| Buy* | 100 | 437.9999p | Ordinary |
09:09:46 - 17-Mar-25 |
| Sell* | 133 | 423.00p | Ordinary |
16:10:41 - 14-Mar-25 |
| Sell* | 500 | 427.31p | Ordinary |
08:35:08 - 14-Mar-25 |
| Sell* | 131 | 425.00p | Ordinary |
16:16:07 - 13-Mar-25 |
| Sell* | 30 | 427.22p | Ordinary |
09:55:02 - 13-Mar-25 |
| Sell* | 132 | 424.21212p | Ordinary |
16:07:38 - 12-Mar-25 |
| Sell* | 139 | 429.9999p | Ordinary |
15:27:12 - 12-Mar-25 |
| Sell* | 1,000 | 427.22p | Ordinary |
13:39:07 - 12-Mar-25 |
| Sell* | 1,000 | 427.00p | Ordinary |
08:33:02 - 12-Mar-25 |
| Sell* | 40 | 427.00p | Ordinary |
08:00:08 - 12-Mar-25 |
| Sell* | 125 | 423.00p | Ordinary |
16:06:36 - 11-Mar-25 |
| Buy* | 90 | 440.00p | Ordinary |
11:53:28 - 11-Mar-25 |
| Sell* | 125 | 423.00p | Ordinary |
16:10:11 - 10-Mar-25 |
| Unknown* | 3,411 | 439.60p | Ordinary |
14:06:17 - 10-Mar-25 |
| Unknown* | 1,000 | 430.00p | Uncrossing Trade |
11:00:11 - 10-Mar-25 |
| Unknown* | 2,295 | 435.60p | Ordinary |
10:37:19 - 10-Mar-25 |
| Buy* | 126 | 435.60p | Ordinary |
09:57:14 - 10-Mar-25 |
| Unknown* | 1,000 | 430.00p | Uncrossing Trade |
09:00:01 - 10-Mar-25 |
| Sell* | 57 | 424.00p | Ordinary |
08:00:09 - 10-Mar-25 |
| Sell* | 120 | 422.75p | Ordinary |
15:53:40 - 07-Mar-25 |
| Sell* | 365 | 422.40p | Ordinary |
09:39:08 - 07-Mar-25 |
| Sell* | 84 | 421.00p | Ordinary |
16:03:08 - 06-Mar-25 |
| Sell* | 80 | 422.40p | Ordinary |
14:21:45 - 06-Mar-25 |
| Buy* | 1,000 | 429.00p | Ordinary |
13:57:38 - 06-Mar-25 |
| Buy* | 56 | 429.00p | Ordinary |
09:07:49 - 06-Mar-25 |
| Buy* | 382 | 429.00p | Ordinary |
15:57:53 - 05-Mar-25 |
| Unknown* | 10,624 | 426.00p | Negotiated Trade |
14:11:23 - 05-Mar-25 |
| Buy* | 360 | 428.44p | Ordinary |
13:14:37 - 05-Mar-25 |
| Sell* | 169 | 420.00p | Ordinary |
08:11:20 - 05-Mar-25 |
| Buy* | 221 | 432.00p | Ordinary |
13:30:30 - 04-Mar-25 |
| Unknown* | 7,233 | 420.00p | Negotiated Trade |
13:23:46 - 04-Mar-25 |
| Unknown* | 20,000 | 422.375p | Negotiated Trade |
09:47:50 - 04-Mar-25 |
| Unknown* | 20,000 | 425.00p | Negotiated Trade |
08:55:12 - 04-Mar-25 |
| Sell* | 88 | 421.00p | Ordinary |
15:57:13 - 03-Mar-25 |
| Buy* | 114 | 438.00p | Ordinary |
08:00:33 - 03-Mar-25 |
| Buy* | 1,000 | 438.00p | Ordinary |
12:36:29 - 28-Feb-25 |
| Buy* | 10 | 438.00p | Ordinary |
11:38:59 - 28-Feb-25 |
| Sell* | 115 | 420.00p | Ordinary |
08:23:51 - 28-Feb-25 |
| Sell* | 38 | 422.00p | Ordinary |
16:03:10 - 27-Feb-25 |
| Unknown* | 10,000 | 430.00p | Negotiated Trade |
15:30:01 - 26-Feb-25 |
| Unknown* | 8,334 | 421.00p | Negotiated Trade |
15:27:33 - 26-Feb-25 |