Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,086 479.00p Ordinary
10:11:37 - 08-Aug-25
Unknown* 2,273 461.00p Ordinary
09:38:05 - 08-Aug-25
Sell* 202 461.00p Ordinary
14:39:23 - 07-Aug-25
Sell* 58 467.5001p Ordinary
08:20:30 - 07-Aug-25
Buy* 205 482.00p Ordinary
12:11:46 - 06-Aug-25
Unknown* 715 475.00p Ordinary
11:54:32 - 06-Aug-25
Buy* 23 482.00p Ordinary
10:02:36 - 06-Aug-25
Sell* 63 460.00p Ordinary
09:24:03 - 06-Aug-25
Buy* 600 482.00p Ordinary
11:46:48 - 05-Aug-25
Buy* 9 482.00p Ordinary
09:00:53 - 05-Aug-25
Unknown* 5,000 470.00p Negotiated Trade
08:32:52 - 05-Aug-25
Unknown* 2,073 482.00p Ordinary
15:42:06 - 04-Aug-25
Unknown* 2,100 482.00p Ordinary
14:56:05 - 04-Aug-25
Buy* 412 482.00p Ordinary
12:19:04 - 01-Aug-25
Unknown* 5,000 470.00p Negotiated Trade
10:37:51 - 01-Aug-25
Buy* 829 482.00p Ordinary
09:48:25 - 01-Aug-25
Buy* 829 482.00p Ordinary
09:47:57 - 01-Aug-25
Unknown* 2,109 474.00p Ordinary
15:52:22 - 31-Jul-25
Sell* 632 474.00p Ordinary
10:22:46 - 31-Jul-25
Sell* 63 465.00p Ordinary
08:52:17 - 31-Jul-25
Sell* 62 465.00p Ordinary
08:50:58 - 30-Jul-25
Sell* 750 462.00p Ordinary
16:09:00 - 29-Jul-25
Sell* 219 474.00p Ordinary
12:44:47 - 29-Jul-25
Unknown* 5,197 481.00p Negotiated Trade
08:35:58 - 29-Jul-25
Sell* 67 465.00p Ordinary
15:54:20 - 28-Jul-25
Sell* 613 462.00p Ordinary
14:55:41 - 28-Jul-25
Buy* 217 481.00p Ordinary
10:24:55 - 28-Jul-25
Sell* 61 462.00p Ordinary
16:03:45 - 25-Jul-25
Unknown* 2,500 470.00p Ordinary
11:58:55 - 24-Jul-25
Buy* 55 481.50p Ordinary
10:25:08 - 24-Jul-25
Sell* 54 460.00p Ordinary
08:00:42 - 24-Jul-25
Unknown* 2,123 482.00p Ordinary
13:02:45 - 23-Jul-25
Buy* 300 482.4999p Ordinary
12:49:42 - 23-Jul-25
Buy* 5 482.4999p Ordinary
12:42:52 - 23-Jul-25
Buy* 350 482.4999p Ordinary
12:39:39 - 23-Jul-25
Buy* 280 482.4999p Ordinary
12:38:45 - 23-Jul-25
Unknown* 4,500 472.00p Negotiated Trade
10:47:01 - 23-Jul-25
Unknown* 5,000 473.00p Negotiated Trade
08:52:22 - 23-Jul-25
Unknown* 3,098 484.00p Negotiated Trade
08:49:57 - 23-Jul-25
Unknown* 3,098 484.00p Negotiated Trade
08:45:21 - 23-Jul-25
Unknown* 5,000 470.00p Negotiated Trade
08:39:30 - 23-Jul-25
Unknown* 3,098 484.00p Negotiated Trade
08:34:55 - 23-Jul-25
Unknown* 2,087 479.00p Ordinary
10:56:00 - 22-Jul-25
Buy* 24 479.00p Ordinary
09:26:11 - 22-Jul-25
Buy* 11 479.00p Ordinary
08:49:00 - 22-Jul-25
Unknown* 2,500 470.00p Ordinary
10:57:44 - 21-Jul-25
Sell* 1,000 470.00p Ordinary
16:03:27 - 18-Jul-25
Sell* 48 471.00p Ordinary
15:56:24 - 18-Jul-25
Unknown* 2,500 470.00p Ordinary
14:40:20 - 18-Jul-25
Unknown* 5,142 486.00p Ordinary
14:18:03 - 18-Jul-25
Sell* 300 470.00p Ordinary
10:41:28 - 18-Jul-25
Sell* 500 470.60p Ordinary
09:54:02 - 18-Jul-25
Unknown* 1,900 481.00p Ordinary
08:48:52 - 18-Jul-25
Sell* 51 472.00p Ordinary
16:16:21 - 17-Jul-25
Unknown* 2,000 472.00p Ordinary
15:10:47 - 17-Jul-25
Buy* 310 482.00p Ordinary
13:44:56 - 17-Jul-25
Buy* 16 482.00p Ordinary
14:00:28 - 16-Jul-25
Unknown* 1,500 480.00p Ordinary
09:23:12 - 16-Jul-25
Sell* 750 485.00p Ordinary
09:21:19 - 16-Jul-25
Sell* 750 482.0001p Ordinary
09:20:27 - 16-Jul-25
Buy* 1,000 490.00p Ordinary
09:19:23 - 16-Jul-25
Sell* 46 473.00p Ordinary
08:06:39 - 16-Jul-25
Sell* 46 470.73913p Ordinary
16:13:15 - 15-Jul-25
Unknown* 2,000 471.00p Ordinary
15:52:29 - 15-Jul-25
Unknown* 3,000 475.00p Negotiated Trade
15:13:35 - 15-Jul-25
Sell* 14 470.00p Ordinary
13:48:50 - 15-Jul-25
Unknown* 2,250 476.00p Ordinary
12:50:01 - 15-Jul-25
Buy* 360 485.00p Ordinary
11:55:59 - 15-Jul-25
Sell* 155 474.00p Ordinary
09:53:08 - 15-Jul-25
Buy* 750 480.00p Ordinary
09:35:21 - 15-Jul-25
Buy* 700 480.00p Ordinary
09:29:20 - 15-Jul-25
Sell* 1,000 466.00p Ordinary
13:36:03 - 14-Jul-25
Buy* 163 479.80p Ordinary
11:27:23 - 14-Jul-25
Buy* 98 480.00p Ordinary
11:24:19 - 14-Jul-25
Buy* 12 479.60p Ordinary
11:24:18 - 14-Jul-25
Buy* 89 479.80p Ordinary
11:24:17 - 14-Jul-25
Buy* 9 479.60p Ordinary
08:47:56 - 14-Jul-25
Unknown* 5,218 479.00p Negotiated Trade
08:13:07 - 14-Jul-25
Buy* 10 479.00p Ordinary
08:08:30 - 14-Jul-25
Sell* 46 450.00p Ordinary
08:08:28 - 14-Jul-25
Unknown* 2,500 458.00p Ordinary
10:43:07 - 11-Jul-25
Sell* 49 450.00p Ordinary
08:05:02 - 11-Jul-25
Buy* 7 479.40p Ordinary
08:03:59 - 11-Jul-25
Unknown* 2,095 477.00p Ordinary
15:43:15 - 10-Jul-25
Buy* 2,117 472.00p Ordinary
15:41:29 - 10-Jul-25
Sell* 44 453.00p Ordinary
08:01:00 - 10-Jul-25
Sell* 38 455.00p Ordinary
15:56:37 - 09-Jul-25
Sell* 42 453.00p Ordinary
16:03:17 - 08-Jul-25
Buy* 816 464.80p Ordinary
15:09:14 - 08-Jul-25
Unknown* 5,000 460.00p Negotiated Trade
14:08:10 - 08-Jul-25
Unknown* 5,000 460.00p Negotiated Trade
14:08:10 - 08-Jul-25
Unknown* 2,500 460.00p Ordinary
14:08:10 - 08-Jul-25
Unknown* 3,210 467.00p Negotiated Trade
13:34:00 - 08-Jul-25
Buy* 84 464.80p Ordinary
11:06:29 - 08-Jul-25
Unknown* 2,128 469.60p Ordinary
09:50:34 - 08-Jul-25
Unknown* 3,210 467.00p Negotiated Trade
09:08:16 - 08-Jul-25
Unknown* 3,210 467.00p Negotiated Trade
09:05:41 - 08-Jul-25
Buy* 495 463.00p Ordinary
08:00:30 - 08-Jul-25
Buy* 152 463.00p Ordinary
15:52:21 - 07-Jul-25
Sell* 100 450.30p Ordinary
14:01:04 - 07-Jul-25
Buy* 200 463.00p Ordinary
11:42:14 - 07-Jul-25
Sell* 57 450.30p Negotiated Trade
16:14:21 - 04-Jul-25
Unknown* 1,400 462.40p Ordinary
14:29:26 - 04-Jul-25
Sell* 70 450.30p Ordinary
13:04:39 - 04-Jul-25
Unknown* 3,065 456.50p Negotiated Trade
10:49:55 - 04-Jul-25
Buy* 4 456.30p Ordinary
10:46:25 - 04-Jul-25
Buy* 1,092 457.00p Ordinary
10:26:44 - 04-Jul-25
Unknown* 5,000 450.00p Negotiated Trade
10:26:07 - 04-Jul-25
Buy* 26 463.40p Ordinary
09:06:42 - 04-Jul-25
Sell* 59 452.00p Ordinary
16:27:38 - 03-Jul-25
Unknown* 1,500 464.00p Ordinary
12:39:48 - 03-Jul-25
Unknown* 5,000 453.00p Negotiated Trade
12:24:27 - 03-Jul-25
Buy* 100 464.80p Ordinary
15:16:34 - 02-Jul-25
Sell* 619 453.20p Ordinary
08:37:16 - 02-Jul-25
Sell* 5 453.20p Ordinary
08:00:28 - 02-Jul-25
Buy* 652 465.50p Ordinary
14:27:39 - 01-Jul-25
Buy* 4 465.50p Ordinary
11:46:54 - 01-Jul-25
Buy* 250 466.00p Ordinary
11:44:07 - 01-Jul-25
Sell* 8 453.20p Ordinary
09:59:40 - 01-Jul-25
Buy* 49 466.00p Ordinary
08:11:23 - 01-Jul-25
Unknown* 5,000 460.00p Negotiated Trade
16:35:50 - 30-Jun-25
Sell* 54 452.00p Ordinary
16:09:40 - 30-Jun-25
Sell* 459 458.0001p Ordinary
15:34:36 - 30-Jun-25
Sell* 12 458.0001p Ordinary
14:44:25 - 30-Jun-25
Buy* 178 470.00p Ordinary
13:09:11 - 30-Jun-25
Sell* 1,250 456.00p Ordinary
11:40:50 - 30-Jun-25
Unknown* 1,500 450.00p SI Trade
10:48:45 - 30-Jun-25
Unknown* 1,500 450.00p SI Trade
10:48:37 - 30-Jun-25
Unknown* 1,500 450.00p SI Trade
10:48:37 - 30-Jun-25
Buy* 650 466.00p Ordinary
10:30:19 - 30-Jun-25
Buy* 9 466.00p Ordinary
09:39:16 - 30-Jun-25
Buy* 215 466.00p Ordinary
09:27:41 - 30-Jun-25
Unknown* 4,300 461.00p Negotiated Trade
09:10:55 - 30-Jun-25
Sell* 54 455.00p Ordinary
16:14:34 - 27-Jun-25
Buy* 21 466.00p Ordinary
13:56:41 - 27-Jun-25
Buy* 128 466.00p Ordinary
12:50:54 - 27-Jun-25
Sell* 23 453.20p Ordinary
09:22:30 - 27-Jun-25
Unknown* 2,161 462.49p Ordinary
09:08:50 - 27-Jun-25
Sell* 54 455.00p Ordinary
16:04:36 - 26-Jun-25
Buy* 1,000 460.0001p Ordinary
14:31:11 - 26-Jun-25
Buy* 29 462.49p Ordinary
08:22:39 - 25-Jun-25
Buy* 1,000 462.49p Ordinary
13:13:52 - 24-Jun-25
Buy* 750 470.00p Ordinary
09:57:57 - 24-Jun-25
Buy* 400 461.60p Ordinary
09:23:35 - 24-Jun-25
Sell* 500 451.00p Ordinary
16:06:12 - 23-Jun-25
Sell* 750 453.20p Ordinary
15:04:55 - 23-Jun-25
Buy* 313 462.89p Ordinary
11:26:20 - 23-Jun-25
Sell* 61 451.00p Ordinary
16:11:39 - 20-Jun-25
Buy* 214 462.89p Ordinary
13:54:59 - 20-Jun-25
Sell* 1,100 453.20p Ordinary
13:04:49 - 20-Jun-25
Buy* 22 462.89p Ordinary
08:25:19 - 20-Jun-25
Sell* 5 453.20p Ordinary
15:58:38 - 19-Jun-25
Sell* 59 451.00p Ordinary
15:58:15 - 19-Jun-25
Sell* 5 453.20p Ordinary
14:20:31 - 19-Jun-25
Buy* 14 470.00p Ordinary
13:45:57 - 19-Jun-25
Sell* 5 453.20p Ordinary
12:35:38 - 19-Jun-25
Sell* 446 455.00p Ordinary
11:39:43 - 19-Jun-25
Sell* 5 455.00p Ordinary
08:34:28 - 19-Jun-25
Unknown* 5,500 460.00p Negotiated Trade
13:35:03 - 18-Jun-25
Unknown* 2,141 467.00p Ordinary
13:26:47 - 18-Jun-25
Sell* 360 454.80p Ordinary
12:21:48 - 18-Jun-25
Unknown* 2,736 469.90p Negotiated Trade
11:11:28 - 18-Jun-25
Sell* 6 451.50p Ordinary
08:41:16 - 18-Jun-25
Sell* 11 451.50p Ordinary
16:16:37 - 17-Jun-25
Sell* 79 451.55696p Ordinary
15:59:24 - 17-Jun-25
Unknown* 3,300 464.00p Negotiated Trade
14:49:58 - 17-Jun-25
Sell* 1,000 451.00p Ordinary
08:15:02 - 17-Jun-25
Buy* 33 465.00p Ordinary
15:45:36 - 16-Jun-25
Buy* 153 465.00p Ordinary
10:41:41 - 16-Jun-25
Sell* 7 451.00p Ordinary
09:46:22 - 16-Jun-25
Unknown* 4,156 465.00p Negotiated Trade
16:29:39 - 13-Jun-25
Sell* 25 451.00p Ordinary
14:42:59 - 13-Jun-25
Sell* 8 451.00p Ordinary
11:33:41 - 13-Jun-25
Buy* 1,200 480.00p Suspected BUY Trade
11:00:28 - 13-Jun-25
Sell* 7 451.00p Ordinary
10:27:54 - 13-Jun-25
Sell* 15 451.00p Ordinary
09:23:45 - 13-Jun-25
Unknown* 5,000 450.00p Negotiated Trade
16:46:14 - 12-Jun-25
Buy* 78 458.41025p Suspected BUY Trade
16:14:14 - 12-Jun-25
Unknown* 100 458.00p Ordinary
16:13:19 - 12-Jun-25
Unknown* 325 458.00p Ordinary
16:06:47 - 12-Jun-25
Sell* 1,111 460.00p Ordinary
08:07:36 - 12-Jun-25
Sell* 491 460.00p Ordinary
08:06:34 - 12-Jun-25
Sell* 1,233 460.00p Ordinary
08:00:32 - 12-Jun-25
Buy* 400 470.9999p Ordinary
16:28:32 - 11-Jun-25
Sell* 5 460.00p Ordinary
15:24:23 - 11-Jun-25
Buy* 514 480.00p Ordinary
14:02:28 - 11-Jun-25
Sell* 285 467.2001p Ordinary
11:25:59 - 11-Jun-25
Buy* 120 472.89p Ordinary
11:08:59 - 11-Jun-25
Buy* 50 474.00p Ordinary
16:21:44 - 10-Jun-25
Sell* 115 467.2001p Ordinary
15:17:01 - 10-Jun-25
Buy* 32 474.00p Ordinary
14:48:25 - 10-Jun-25
Unknown* 1,750 461.50p Ordinary
14:44:35 - 10-Jun-25
Sell* 500 470.8001p Ordinary
14:44:16 - 10-Jun-25
Sell* 500 477.2001p Ordinary
14:42:56 - 10-Jun-25
Buy* 135 485.00p Ordinary
12:05:05 - 10-Jun-25
Unknown* 5,000 475.00p Negotiated Trade
16:37:36 - 09-Jun-25
Sell* 63 470.75p Ordinary
16:30:38 - 09-Jun-25
Buy* 1,233 486.00p Ordinary
14:54:07 - 09-Jun-25
Buy* 203 486.00p Ordinary
14:25:34 - 09-Jun-25
Buy* 5 486.00p Ordinary
14:04:05 - 09-Jun-25
FTSE 100 Latest
Value9,090.54
Change-10.23