Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,084 479.76p Ordinary
 15:32:43 - 06-Feb-26
Buy* 32 479.76p Ordinary
 14:38:20 - 06-Feb-26
Buy* 626 478.00p Ordinary
 13:08:04 - 06-Feb-26
Buy* 60 478.00p Ordinary
 12:45:30 - 06-Feb-26
Buy* 20 478.00p Ordinary
 12:05:41 - 06-Feb-26
Unknown* -100 469.00p Correction
Negotiated Trade
 11:58:28 - 06-Feb-26
Sell* 100 469.00p Negotiated Trade
 11:58:28 - 06-Feb-26
Sell* 100 469.00p Ordinary
 11:57:11 - 06-Feb-26
Sell* 47 468.00p Ordinary
 10:07:08 - 06-Feb-26
Sell* 100 468.0001p Ordinary
 09:44:35 - 06-Feb-26
Sell* 1,070 470.0001p Ordinary
 15:58:22 - 05-Feb-26
Unknown* 2,138 471.00p Ordinary
 15:56:19 - 05-Feb-26
Buy* 114 479.76p Ordinary
 15:39:49 - 05-Feb-26
Buy* 208 479.76p Ordinary
 14:45:38 - 05-Feb-26
Unknown* 2,115 468.00p Ordinary
 13:05:35 - 05-Feb-26
Buy* 106 470.00p Ordinary
 12:26:48 - 05-Feb-26
Buy* 139 470.00p Ordinary
 09:58:16 - 05-Feb-26
Buy* 5 469.80p Ordinary
 09:58:14 - 05-Feb-26
Buy* 3,000 470.00p Suspected BUY Trade
 08:40:50 - 05-Feb-26
Unknown* 3,000 469.68p Ordinary
 08:29:50 - 05-Feb-26
Sell* 39 457.00p Ordinary
 15:48:48 - 04-Feb-26
Buy* 11 469.68p Ordinary
 15:15:27 - 04-Feb-26
Buy* 191 469.68p Ordinary
 14:57:32 - 04-Feb-26
Unknown* 1,842 466.00p Ordinary
 11:23:52 - 04-Feb-26
Unknown* 1,842 458.51p Ordinary
 11:21:06 - 04-Feb-26
Buy* 1,069 467.00p Ordinary
 08:58:26 - 04-Feb-26
Unknown* 3,000 460.00p Negotiated Trade
 16:42:26 - 03-Feb-26
Sell* 1,720 460.00p Uncrossing Trade
 16:35:06 - 03-Feb-26
Buy* 1,167 467.00p Ordinary
 14:51:00 - 03-Feb-26
Sell* 3,000 460.00p Uncrossing Trade
 14:00:24 - 03-Feb-26
Unknown* 2,500 468.00p Ordinary
 11:51:29 - 03-Feb-26
Buy* 50 468.00p Ordinary
 09:54:30 - 03-Feb-26
Buy* 400 465.00p Ordinary
 08:34:55 - 03-Feb-26
Sell* 849 459.90p Ordinary
 16:13:10 - 02-Feb-26
Sell* 80 454.50p Ordinary
 15:18:35 - 02-Feb-26
Sell* 100 459.90p Ordinary
 15:02:29 - 02-Feb-26
Sell* 47 454.00p Ordinary
 14:14:22 - 02-Feb-26
Unknown* 1,657 459.90p Ordinary
 13:47:17 - 02-Feb-26
Unknown* 5,000 465.00p Negotiated Trade
 13:45:33 - 02-Feb-26
Sell* 652 460.00p Ordinary
 09:38:19 - 02-Feb-26
Unknown* 3,000 470.00p Negotiated Trade
 08:14:05 - 02-Feb-26
Unknown* 2,750 454.00p Negotiated Trade
 15:39:31 - 30-Jan-26
Buy* 10 464.00p Ordinary
 15:07:20 - 30-Jan-26
Sell* 1,086 460.00p Ordinary
 14:22:12 - 30-Jan-26
Unknown* 1,400 460.00p Ordinary
 13:19:53 - 30-Jan-26
Sell* 200 460.00p Ordinary
 12:59:02 - 30-Jan-26
Sell* 500 460.00p Ordinary
 11:29:38 - 30-Jan-26
Sell* 10 460.00p Ordinary
 09:14:48 - 30-Jan-26
Sell* 1,041 454.00p Ordinary
 15:24:13 - 29-Jan-26
Unknown* 63 462.00p Ordinary
 09:08:20 - 29-Jan-26
Unknown* 224 462.00p Ordinary
 11:17:43 - 28-Jan-26
Unknown* 2,000 459.00p Ordinary
 10:31:50 - 28-Jan-26
Sell* 5,000 459.00p Negotiated Trade
 09:56:15 - 28-Jan-26
Unknown* -5,000 459.00p Correction
Negotiated Trade
 09:56:15 - 28-Jan-26
Buy* 5,000 459.00p Suspected BUY Trade
 09:51:26 - 28-Jan-26
Buy* 5,000 459.00p Suspected BUY Trade
 09:51:00 - 28-Jan-26
Unknown* 1,000 457.00p Ordinary
 09:42:32 - 28-Jan-26
Unknown* 250 457.00p Ordinary
 09:22:51 - 28-Jan-26
Sell* 400 455.00p Ordinary
 09:13:52 - 28-Jan-26
Sell* 159 464.00p Ordinary
 14:39:53 - 27-Jan-26
Sell* 100 461.0001p Ordinary
 14:06:45 - 27-Jan-26
Sell* 100 461.0001p Ordinary
 14:06:04 - 27-Jan-26
Sell* 100 461.0001p Ordinary
 14:05:05 - 27-Jan-26
Sell* 100 461.0001p Ordinary
 14:04:07 - 27-Jan-26
Sell* 100 461.0001p Ordinary
 14:03:09 - 27-Jan-26
Sell* 100 461.0001p Ordinary
 14:02:32 - 27-Jan-26
Sell* 1,088 460.50p Ordinary
 12:12:48 - 27-Jan-26
Unknown* 2,175 462.50p Ordinary
 12:12:00 - 27-Jan-26
Sell* 1,055 462.50p Ordinary
 09:15:53 - 27-Jan-26
Sell* 900 462.50p Ordinary
 09:14:30 - 27-Jan-26
Buy* 24 474.00p Ordinary
 09:08:35 - 27-Jan-26
Buy* 104 474.00p Ordinary
 08:04:51 - 27-Jan-26
Buy* 525 474.00p Ordinary
 16:17:21 - 26-Jan-26
Sell* 491 462.50p Ordinary
 15:45:52 - 26-Jan-26
Buy* 208 474.00p Ordinary
 15:21:02 - 26-Jan-26
Unknown* 2,000 469.00p Ordinary
 14:58:09 - 26-Jan-26
Unknown* 2,000 467.00p Ordinary
 14:47:24 - 26-Jan-26
Buy* 1,000 465.00p Ordinary
 12:14:56 - 26-Jan-26
Buy* 400 465.00p Ordinary
 10:10:38 - 26-Jan-26
Sell* 38 458.00p Ordinary
 08:11:27 - 26-Jan-26
Buy* 837 465.00p Ordinary
 14:54:22 - 23-Jan-26
Sell* 50 457.50p Ordinary
 12:48:30 - 23-Jan-26
Unknown* 1,500 465.00p Ordinary
 11:55:22 - 23-Jan-26
Sell* 1,000 457.50p Ordinary
 11:13:11 - 23-Jan-26
Unknown* 4,000 463.00p Ordinary
 10:47:48 - 23-Jan-26
Buy* 1,000 465.00p Ordinary
 09:33:21 - 23-Jan-26
Unknown* 87 463.00p Ordinary
 08:18:32 - 23-Jan-26
Unknown* 1,500 465.00p Ordinary
 16:17:40 - 22-Jan-26
Unknown* 1,500 460.00p Ordinary
 10:42:05 - 22-Jan-26
Unknown* 2,150 465.00p Ordinary
 10:39:07 - 22-Jan-26
Buy* 214 465.00p Ordinary
 11:29:36 - 21-Jan-26
Buy* 5 465.00p Ordinary
 09:56:11 - 21-Jan-26
Buy* 500 465.00p Ordinary
 16:27:57 - 20-Jan-26
Unknown* 5,000 455.00p Negotiated Trade
 13:06:55 - 20-Jan-26
Unknown* 1,710 467.50p Ordinary
 13:01:34 - 20-Jan-26
Sell* 219 460.00p Ordinary
 10:35:07 - 20-Jan-26
Sell* 114 469.00p Ordinary
 12:47:00 - 19-Jan-26
Sell* 13 469.00p Ordinary
 11:59:27 - 19-Jan-26
Sell* 450 469.00p Ordinary
 11:55:45 - 19-Jan-26
Sell* 1,064 469.90p Ordinary
 10:59:26 - 19-Jan-26
Sell* 249 460.00p Ordinary
 08:44:52 - 19-Jan-26
Sell* 400 465.00p Ordinary
 08:11:59 - 16-Jan-26
Sell* 53 460.00p Ordinary
 08:02:36 - 16-Jan-26
Unknown* 5 470.00p Ordinary
 10:41:39 - 15-Jan-26
Unknown* 1,000 470.00p Ordinary
 09:33:54 - 15-Jan-26
Sell* 53 462.00p Ordinary
 16:04:18 - 14-Jan-26
Unknown* 12 470.00p Ordinary
 14:06:32 - 14-Jan-26
Unknown* 87 470.00p Ordinary
 13:49:37 - 14-Jan-26
Sell* 203 460.00p Ordinary
 10:37:13 - 14-Jan-26
Unknown* 212 470.00p Ordinary
 16:24:01 - 13-Jan-26
Buy* 210 480.00p Ordinary
 15:20:54 - 13-Jan-26
Unknown* 10 470.00p Ordinary
 08:30:15 - 13-Jan-26
Unknown* 6 470.00p Ordinary
 08:22:34 - 13-Jan-26
Unknown* 62 470.00p Ordinary
 15:04:08 - 12-Jan-26
Unknown* 8 470.00p Ordinary
 11:16:57 - 12-Jan-26
Unknown* 2,325 460.00p Ordinary
 08:13:39 - 12-Jan-26
Sell* 1,000 461.50p Ordinary
 14:35:28 - 09-Jan-26
Unknown* 110 474.00p Ordinary
 14:21:52 - 09-Jan-26
Sell* 79 461.50633p Negotiated Trade
 15:56:39 - 08-Jan-26
Buy* 10 474.50p Ordinary
 12:28:15 - 08-Jan-26
Buy* 140 474.50p Ordinary
 11:35:40 - 08-Jan-26
Sell* 673 461.00p Ordinary
 11:03:18 - 08-Jan-26
Buy* 1,263 474.75p Ordinary
 11:02:31 - 08-Jan-26
Buy* 4 474.75p Ordinary
 10:44:04 - 08-Jan-26
Buy* 210 475.00p Ordinary
 14:09:36 - 07-Jan-26
Sell* 200 458.50p Ordinary
 14:06:09 - 07-Jan-26
Buy* 22 475.00p Ordinary
 09:38:47 - 07-Jan-26
Sell* 78 451.00p Ordinary
 08:06:56 - 07-Jan-26
Sell* 100 458.00p Ordinary
 08:05:30 - 07-Jan-26
Unknown* 1,500 475.00p Ordinary
 14:36:28 - 06-Jan-26
Buy* 4 475.00p Ordinary
 09:07:14 - 06-Jan-26
Unknown* 2,391 457.50p Ordinary
 08:22:20 - 06-Jan-26
Buy* 925 475.00p Ordinary
 16:03:33 - 05-Jan-26
Sell* 1,000 461.00p Ordinary
 15:34:48 - 05-Jan-26
Sell* 1,000 462.50p Ordinary
 15:34:06 - 05-Jan-26
Sell* 1,000 462.50p Ordinary
 15:32:57 - 05-Jan-26
Sell* 1,000 465.00p Ordinary
 15:32:23 - 05-Jan-26
Sell* 1,000 465.00p Ordinary
 15:31:43 - 05-Jan-26
Unknown* 1,500 471.00p Ordinary
 13:40:55 - 05-Jan-26
Sell* 1,234 471.00p Ordinary
 13:40:55 - 05-Jan-26
Sell* 447 471.00p Ordinary
 13:40:55 - 05-Jan-26
Unknown* 3,320 470.00p Ordinary
 13:40:55 - 05-Jan-26
Unknown* 3,000 470.00p Ordinary
 13:40:55 - 05-Jan-26
Unknown* 2,931 470.00p Ordinary
 13:40:55 - 05-Jan-26
Buy* 1,041 480.00p Ordinary
 13:40:39 - 05-Jan-26
Unknown* 3,646 479.00p Negotiated Trade
 12:57:11 - 05-Jan-26
Sell* 73 456.16438p Ordinary
 16:10:37 - 02-Jan-26
Buy* 209 470.00p Ordinary
 15:24:56 - 02-Jan-26
Buy* 50 470.00p Ordinary
 13:06:28 - 02-Jan-26
Buy* 10 470.00p Ordinary
 11:48:14 - 02-Jan-26
Buy* 5 470.00p Ordinary
 09:17:09 - 02-Jan-26
Buy* 47 470.00p Ordinary
 08:52:36 - 02-Jan-26
Buy* 106 470.00p Ordinary
 08:44:11 - 02-Jan-26
Buy* 320 470.00p Ordinary
 08:22:04 - 02-Jan-26
Unknown* 2,000 460.50p Ordinary
 08:34:37 - 31-Dec-25
Unknown* 2,000 460.50p Ordinary
 08:34:37 - 31-Dec-25
Sell* 1,023 460.50p Ordinary
 08:34:37 - 31-Dec-25
Sell* 445 460.50p Ordinary
 08:34:37 - 31-Dec-25
Buy* 213 468.90p Ordinary
 08:34:20 - 31-Dec-25
Sell* 77 452.00p Ordinary
 16:05:45 - 29-Dec-25
Buy* 100 469.00p Ordinary
 13:39:37 - 29-Dec-25
Sell* 70 451.00p Ordinary
 12:03:23 - 24-Dec-25
Sell* 351 455.00p Ordinary
 11:48:13 - 24-Dec-25
Buy* 351 469.00p Ordinary
 11:46:39 - 24-Dec-25
Buy* 100 469.00p Ordinary
 11:26:51 - 24-Dec-25
Unknown* 2,132 469.00p Ordinary
 13:17:41 - 23-Dec-25
Buy* 32 464.00p Ordinary
 12:43:15 - 23-Dec-25
Unknown* 2,155 464.00p Ordinary
 12:05:17 - 23-Dec-25
Unknown* 8,250 460.00p Negotiated Trade
 11:45:22 - 23-Dec-25
Unknown* 7,528 454.00p Negotiated Trade
 11:40:13 - 23-Dec-25
Sell* 71 450.00p Ordinary
 08:06:56 - 23-Dec-25
Sell* 1,311 454.00p Ordinary
 15:34:26 - 19-Dec-25
Buy* 650 465.00p Ordinary
 09:55:46 - 19-Dec-25
Buy* 100 465.00p Ordinary
 16:28:07 - 18-Dec-25
Unknown* 2,000 454.00p Ordinary
 15:55:58 - 18-Dec-25
Unknown* 3,700 460.00p Negotiated Trade
 15:33:19 - 18-Dec-25
Unknown* -3,700 460.00p Correction
Negotiated Trade
 15:33:19 - 18-Dec-25
Unknown* 3,700 460.00p Negotiated Trade
 15:33:19 - 18-Dec-25
Unknown* 2,000 456.2667p Ordinary
 15:31:35 - 18-Dec-25
Sell* 1,200 456.2667p Ordinary
 15:17:00 - 18-Dec-25
Unknown* 428 467.00p Ordinary
 12:06:55 - 18-Dec-25
Sell* 1,000 461.00p Ordinary
 16:13:31 - 17-Dec-25
Unknown* 2,780 467.50p Negotiated Trade
 16:13:12 - 17-Dec-25
Buy* 100 467.50p Ordinary
 14:13:05 - 17-Dec-25
Buy* 500 469.00p Ordinary
 12:17:17 - 17-Dec-25
Sell* 1,000 460.00p Ordinary
 10:24:54 - 17-Dec-25
Sell* 1,000 470.30p Ordinary
 10:22:59 - 17-Dec-25
Unknown* 4,550 460.00p Negotiated Trade
 10:22:44 - 17-Dec-25
Sell* 599 465.00p Ordinary
 10:21:07 - 17-Dec-25
Unknown* 3,700 460.00p Negotiated Trade
 10:11:26 - 17-Dec-25
Unknown* 3,700 460.00p Negotiated Trade
 10:11:26 - 17-Dec-25
Unknown* -3,700 460.00p Correction
Negotiated Trade
 10:11:26 - 17-Dec-25
Unknown* 3,700 460.00p Negotiated Trade
 09:40:51 - 17-Dec-25
Unknown* 3,700 460.00p Negotiated Trade
 09:40:51 - 17-Dec-25
Unknown* -3,700 460.00p Correction
Negotiated Trade
 09:40:51 - 17-Dec-25
Unknown* 2,100 465.00p Ordinary
 09:18:52 - 17-Dec-25
Sell* 750 460.00p Ordinary
 09:06:15 - 17-Dec-25
Sell* 750 460.00p Ordinary
 08:19:37 - 17-Dec-25
Sell* 60 461.50p Ordinary
 16:31:18 - 16-Dec-25
Unknown* 2,000 457.00p Ordinary
 16:05:45 - 16-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53