Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 458.00p Ordinary
10:43:07 - 11-Jul-25
Sell* 49 450.00p Ordinary
08:05:02 - 11-Jul-25
Buy* 7 479.40p Ordinary
08:03:59 - 11-Jul-25
Unknown* 2,095 477.00p Ordinary
15:43:15 - 10-Jul-25
Buy* 2,117 472.00p Ordinary
15:41:29 - 10-Jul-25
Sell* 44 453.00p Ordinary
08:01:00 - 10-Jul-25
Sell* 38 455.00p Ordinary
15:56:37 - 09-Jul-25
Sell* 42 453.00p Ordinary
16:03:17 - 08-Jul-25
Buy* 816 464.80p Ordinary
15:09:14 - 08-Jul-25
Unknown* 5,000 460.00p Negotiated Trade
14:08:10 - 08-Jul-25
Unknown* 5,000 460.00p Negotiated Trade
14:08:10 - 08-Jul-25
Unknown* 2,500 460.00p Ordinary
14:08:10 - 08-Jul-25
Unknown* 3,210 467.00p Negotiated Trade
13:34:00 - 08-Jul-25
Buy* 84 464.80p Ordinary
11:06:29 - 08-Jul-25
Unknown* 2,128 469.60p Ordinary
09:50:34 - 08-Jul-25
Unknown* 3,210 467.00p Negotiated Trade
09:08:16 - 08-Jul-25
Unknown* 3,210 467.00p Negotiated Trade
09:05:41 - 08-Jul-25
Buy* 495 463.00p Ordinary
08:00:30 - 08-Jul-25
Buy* 152 463.00p Ordinary
15:52:21 - 07-Jul-25
Sell* 100 450.30p Ordinary
14:01:04 - 07-Jul-25
Buy* 200 463.00p Ordinary
11:42:14 - 07-Jul-25
Sell* 57 450.30p Negotiated Trade
16:14:21 - 04-Jul-25
Unknown* 1,400 462.40p Ordinary
14:29:26 - 04-Jul-25
Sell* 70 450.30p Ordinary
13:04:39 - 04-Jul-25
Unknown* 3,065 456.50p Negotiated Trade
10:49:55 - 04-Jul-25
Buy* 4 456.30p Ordinary
10:46:25 - 04-Jul-25
Buy* 1,092 457.00p Ordinary
10:26:44 - 04-Jul-25
Unknown* 5,000 450.00p Negotiated Trade
10:26:07 - 04-Jul-25
Buy* 26 463.40p Ordinary
09:06:42 - 04-Jul-25
Sell* 59 452.00p Ordinary
16:27:38 - 03-Jul-25
Unknown* 1,500 464.00p Ordinary
12:39:48 - 03-Jul-25
Unknown* 5,000 453.00p Negotiated Trade
12:24:27 - 03-Jul-25
Buy* 100 464.80p Ordinary
15:16:34 - 02-Jul-25
Sell* 619 453.20p Ordinary
08:37:16 - 02-Jul-25
Sell* 5 453.20p Ordinary
08:00:28 - 02-Jul-25
Buy* 652 465.50p Ordinary
14:27:39 - 01-Jul-25
Buy* 4 465.50p Ordinary
11:46:54 - 01-Jul-25
Buy* 250 466.00p Ordinary
11:44:07 - 01-Jul-25
Sell* 8 453.20p Ordinary
09:59:40 - 01-Jul-25
Buy* 49 466.00p Ordinary
08:11:23 - 01-Jul-25
Unknown* 5,000 460.00p Negotiated Trade
16:35:50 - 30-Jun-25
Sell* 54 452.00p Ordinary
16:09:40 - 30-Jun-25
Sell* 459 458.0001p Ordinary
15:34:36 - 30-Jun-25
Sell* 12 458.0001p Ordinary
14:44:25 - 30-Jun-25
Buy* 178 470.00p Ordinary
13:09:11 - 30-Jun-25
Sell* 1,250 456.00p Ordinary
11:40:50 - 30-Jun-25
Unknown* 1,500 450.00p SI Trade
10:48:45 - 30-Jun-25
Unknown* 1,500 450.00p SI Trade
10:48:37 - 30-Jun-25
Unknown* 1,500 450.00p SI Trade
10:48:37 - 30-Jun-25
Buy* 650 466.00p Ordinary
10:30:19 - 30-Jun-25
Buy* 9 466.00p Ordinary
09:39:16 - 30-Jun-25
Buy* 215 466.00p Ordinary
09:27:41 - 30-Jun-25
Unknown* 4,300 461.00p Negotiated Trade
09:10:55 - 30-Jun-25
Sell* 54 455.00p Ordinary
16:14:34 - 27-Jun-25
Buy* 21 466.00p Ordinary
13:56:41 - 27-Jun-25
Buy* 128 466.00p Ordinary
12:50:54 - 27-Jun-25
Sell* 23 453.20p Ordinary
09:22:30 - 27-Jun-25
Unknown* 2,161 462.49p Ordinary
09:08:50 - 27-Jun-25
Sell* 54 455.00p Ordinary
16:04:36 - 26-Jun-25
Buy* 1,000 460.0001p Ordinary
14:31:11 - 26-Jun-25
Buy* 29 462.49p Ordinary
08:22:39 - 25-Jun-25
Buy* 1,000 462.49p Ordinary
13:13:52 - 24-Jun-25
Buy* 750 470.00p Ordinary
09:57:57 - 24-Jun-25
Buy* 400 461.60p Ordinary
09:23:35 - 24-Jun-25
Sell* 500 451.00p Ordinary
16:06:12 - 23-Jun-25
Sell* 750 453.20p Ordinary
15:04:55 - 23-Jun-25
Buy* 313 462.89p Ordinary
11:26:20 - 23-Jun-25
Sell* 61 451.00p Ordinary
16:11:39 - 20-Jun-25
Buy* 214 462.89p Ordinary
13:54:59 - 20-Jun-25
Sell* 1,100 453.20p Ordinary
13:04:49 - 20-Jun-25
Buy* 22 462.89p Ordinary
08:25:19 - 20-Jun-25
Sell* 5 453.20p Ordinary
15:58:38 - 19-Jun-25
Sell* 59 451.00p Ordinary
15:58:15 - 19-Jun-25
Sell* 5 453.20p Ordinary
14:20:31 - 19-Jun-25
Buy* 14 470.00p Ordinary
13:45:57 - 19-Jun-25
Sell* 5 453.20p Ordinary
12:35:38 - 19-Jun-25
Sell* 446 455.00p Ordinary
11:39:43 - 19-Jun-25
Sell* 5 455.00p Ordinary
08:34:28 - 19-Jun-25
Unknown* 5,500 460.00p Negotiated Trade
13:35:03 - 18-Jun-25
Unknown* 2,141 467.00p Ordinary
13:26:47 - 18-Jun-25
Sell* 360 454.80p Ordinary
12:21:48 - 18-Jun-25
Unknown* 2,736 469.90p Negotiated Trade
11:11:28 - 18-Jun-25
Sell* 6 451.50p Ordinary
08:41:16 - 18-Jun-25
Sell* 11 451.50p Ordinary
16:16:37 - 17-Jun-25
Sell* 79 451.55696p Ordinary
15:59:24 - 17-Jun-25
Unknown* 3,300 464.00p Negotiated Trade
14:49:58 - 17-Jun-25
Sell* 1,000 451.00p Ordinary
08:15:02 - 17-Jun-25
Buy* 33 465.00p Ordinary
15:45:36 - 16-Jun-25
Buy* 153 465.00p Ordinary
10:41:41 - 16-Jun-25
Sell* 7 451.00p Ordinary
09:46:22 - 16-Jun-25
Unknown* 4,156 465.00p Negotiated Trade
16:29:39 - 13-Jun-25
Sell* 25 451.00p Ordinary
14:42:59 - 13-Jun-25
Sell* 8 451.00p Ordinary
11:33:41 - 13-Jun-25
Buy* 1,200 480.00p Suspected BUY Trade
11:00:28 - 13-Jun-25
Sell* 7 451.00p Ordinary
10:27:54 - 13-Jun-25
Sell* 15 451.00p Ordinary
09:23:45 - 13-Jun-25
Unknown* 5,000 450.00p Negotiated Trade
16:46:14 - 12-Jun-25
Buy* 78 458.41025p Suspected BUY Trade
16:14:14 - 12-Jun-25
Unknown* 100 458.00p Ordinary
16:13:19 - 12-Jun-25
Unknown* 325 458.00p Ordinary
16:06:47 - 12-Jun-25
Sell* 1,111 460.00p Ordinary
08:07:36 - 12-Jun-25
Sell* 491 460.00p Ordinary
08:06:34 - 12-Jun-25
Sell* 1,233 460.00p Ordinary
08:00:32 - 12-Jun-25
Buy* 400 470.9999p Ordinary
16:28:32 - 11-Jun-25
Sell* 5 460.00p Ordinary
15:24:23 - 11-Jun-25
Buy* 514 480.00p Ordinary
14:02:28 - 11-Jun-25
Sell* 285 467.2001p Ordinary
11:25:59 - 11-Jun-25
Buy* 120 472.89p Ordinary
11:08:59 - 11-Jun-25
Buy* 50 474.00p Ordinary
16:21:44 - 10-Jun-25
Sell* 115 467.2001p Ordinary
15:17:01 - 10-Jun-25
Buy* 32 474.00p Ordinary
14:48:25 - 10-Jun-25
Unknown* 1,750 461.50p Ordinary
14:44:35 - 10-Jun-25
Sell* 500 470.8001p Ordinary
14:44:16 - 10-Jun-25
Sell* 500 477.2001p Ordinary
14:42:56 - 10-Jun-25
Buy* 135 485.00p Ordinary
12:05:05 - 10-Jun-25
Unknown* 5,000 475.00p Negotiated Trade
16:37:36 - 09-Jun-25
Sell* 63 470.75p Ordinary
16:30:38 - 09-Jun-25
Buy* 1,233 486.00p Ordinary
14:54:07 - 09-Jun-25
Buy* 203 486.00p Ordinary
14:25:34 - 09-Jun-25
Buy* 5 486.00p Ordinary
14:04:05 - 09-Jun-25
Sell* 108 477.2001p Ordinary
08:55:09 - 09-Jun-25
Unknown* 3,578 470.40p Ordinary
08:53:23 - 09-Jun-25
Buy* 1,000 487.00p Ordinary
08:30:47 - 09-Jun-25
Sell* 4 477.2001p Ordinary
08:14:39 - 09-Jun-25
Buy* 101 488.00p Ordinary
08:00:22 - 09-Jun-25
Unknown* 14,500 479.44p Negotiated Trade
16:41:20 - 06-Jun-25
Unknown* 5,000 487.00p Negotiated Trade
16:25:08 - 06-Jun-25
Unknown* 4,072 488.50p Negotiated Trade
13:24:04 - 06-Jun-25
Buy* 108 488.50p Ordinary
12:58:15 - 06-Jun-25
Buy* 120 488.50p Ordinary
12:42:04 - 06-Jun-25
Unknown* 2,036 488.50p Ordinary
12:21:51 - 06-Jun-25
Buy* 1,000 488.50p Ordinary
12:02:30 - 06-Jun-25
Unknown* 1,451 483.00p Ordinary
12:01:28 - 06-Jun-25
Buy* 819 487.00p Ordinary
11:04:16 - 06-Jun-25
Sell* 450 478.00p Ordinary
10:12:30 - 06-Jun-25
Unknown* 3,928 497.69p Negotiated Trade
10:01:13 - 06-Jun-25
Buy* 250 490.00p Ordinary
09:56:09 - 06-Jun-25
Buy* 500 490.00p Ordinary
09:55:40 - 06-Jun-25
Sell* 345 477.2001p Ordinary
09:54:23 - 06-Jun-25
Unknown* 4,072 487.00p Negotiated Trade
09:52:41 - 06-Jun-25
Sell* 181 477.2001p Ordinary
08:03:15 - 06-Jun-25
Unknown* 5,000 478.00p Negotiated Trade
16:47:02 - 05-Jun-25
Buy* 125 489.00p Ordinary
12:53:42 - 05-Jun-25
Buy* 4 489.00p Ordinary
09:25:57 - 05-Jun-25
Sell* 465 477.2001p Ordinary
11:38:21 - 04-Jun-25
Buy* 100 489.00p Ordinary
09:23:21 - 04-Jun-25
Unknown* 2,500 470.20p Ordinary
08:36:33 - 04-Jun-25
Sell* 125 462.50p Ordinary
08:25:57 - 04-Jun-25
Buy* 750 480.00p Ordinary
08:21:25 - 04-Jun-25
Buy* 206 479.00p Ordinary
08:17:24 - 04-Jun-25
Buy* 61 480.00p Ordinary
08:41:03 - 03-Jun-25
Buy* 1,000 479.00p Ordinary
13:56:02 - 02-Jun-25
Sell* 663 462.25p Ordinary
11:12:45 - 02-Jun-25
Buy* 423 470.00p Ordinary
10:30:19 - 02-Jun-25
Buy* 172 461.00p Ordinary
10:32:00 - 30-May-25
Buy* 105 470.00p Ordinary
08:00:10 - 30-May-25
Sell* 1,145 460.00p Ordinary
15:36:03 - 29-May-25
Sell* 1,000 460.00p Ordinary
15:28:56 - 29-May-25
Unknown* 2,102 475.00p Ordinary
13:58:24 - 29-May-25
Buy* 1,064 469.40p Ordinary
09:43:35 - 29-May-25
Sell* 33 445.50p Ordinary
15:01:09 - 28-May-25
Unknown* 1,911 468.50p Ordinary
11:46:12 - 27-May-25
Sell* 423 442.00p Ordinary
11:31:07 - 27-May-25
Unknown* 5,000 455.10p Ordinary
09:22:51 - 27-May-25
Buy* 500 469.00p Ordinary
09:02:06 - 27-May-25
Sell* 553 455.10p Ordinary
14:12:14 - 23-May-25
Sell* 227 455.10p Ordinary
14:01:32 - 23-May-25
Buy* 500 465.9999p Ordinary
09:55:28 - 23-May-25
Sell* 225 455.10p Ordinary
09:53:54 - 23-May-25
Unknown* 2,551 460.3571p Ordinary
08:27:04 - 23-May-25
Unknown* 2,171 460.3571p Ordinary
08:25:52 - 23-May-25
Sell* 50 444.00p Ordinary
15:55:09 - 22-May-25
Unknown* 7,528 461.90p Ordinary
12:55:31 - 22-May-25
Unknown* 3,000 460.3571p Negotiated Trade
12:34:50 - 22-May-25
Sell* 59 440.00p Ordinary
09:26:39 - 22-May-25
Unknown* 203 442.00p Ordinary
09:25:51 - 22-May-25
Unknown* -204 442.00p Ordinary
Correction
09:25:51 - 22-May-25
Sell* 204 442.00p Ordinary
09:25:51 - 22-May-25
Sell* 10 442.56p Ordinary
08:04:18 - 22-May-25
Sell* 50 445.00p Ordinary
16:00:22 - 21-May-25
Buy* 300 461.90p Ordinary
12:38:30 - 21-May-25
Buy* 42 462.00p Ordinary
08:52:59 - 21-May-25
Unknown* 1,827 442.00p Ordinary
12:30:54 - 19-May-25
Unknown* 1,400 463.85p Ordinary
12:19:50 - 19-May-25
Unknown* 1,500 464.00p Ordinary
10:17:45 - 19-May-25
Buy* 100 464.00p Ordinary
10:09:29 - 19-May-25
Unknown* 1,500 446.20p Ordinary
10:00:29 - 19-May-25
Sell* 565 448.16p Ordinary
09:58:40 - 19-May-25
Unknown* 2,500 450.00p Ordinary
08:41:45 - 19-May-25
Buy* 863 468.60p Ordinary
08:41:16 - 19-May-25
Unknown* 2,500 465.00p Ordinary
08:39:51 - 19-May-25
Unknown* 2,500 460.00p Ordinary
08:38:39 - 19-May-25
Unknown* 2,500 456.00p Ordinary
08:36:57 - 19-May-25
Unknown* 2,500 456.00p Ordinary
08:35:32 - 19-May-25
Sell* 27 450.00p Ordinary
16:12:28 - 16-May-25
Unknown* 2,500 450.00p Ordinary
16:04:00 - 16-May-25
Buy* 5 456.00p Ordinary
15:48:22 - 16-May-25
Sell* 250 450.00p Ordinary
14:04:46 - 16-May-25
Sell* 650 450.40p Ordinary
13:23:32 - 16-May-25
Unknown* 6,000 450.00p Negotiated Trade
11:29:09 - 16-May-25
FTSE 100 Latest
Value8,943.90
Change-31.76