| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 458.00p | Ordinary |
10:43:07 - 11-Jul-25 |
| Sell* | 49 | 450.00p | Ordinary |
08:05:02 - 11-Jul-25 |
| Buy* | 7 | 479.40p | Ordinary |
08:03:59 - 11-Jul-25 |
| Unknown* | 2,095 | 477.00p | Ordinary |
15:43:15 - 10-Jul-25 |
| Buy* | 2,117 | 472.00p | Ordinary |
15:41:29 - 10-Jul-25 |
| Sell* | 44 | 453.00p | Ordinary |
08:01:00 - 10-Jul-25 |
| Sell* | 38 | 455.00p | Ordinary |
15:56:37 - 09-Jul-25 |
| Sell* | 42 | 453.00p | Ordinary |
16:03:17 - 08-Jul-25 |
| Buy* | 816 | 464.80p | Ordinary |
15:09:14 - 08-Jul-25 |
| Unknown* | 5,000 | 460.00p | Negotiated Trade |
14:08:10 - 08-Jul-25 |
| Unknown* | 5,000 | 460.00p | Negotiated Trade |
14:08:10 - 08-Jul-25 |
| Unknown* | 2,500 | 460.00p | Ordinary |
14:08:10 - 08-Jul-25 |
| Unknown* | 3,210 | 467.00p | Negotiated Trade |
13:34:00 - 08-Jul-25 |
| Buy* | 84 | 464.80p | Ordinary |
11:06:29 - 08-Jul-25 |
| Unknown* | 2,128 | 469.60p | Ordinary |
09:50:34 - 08-Jul-25 |
| Unknown* | 3,210 | 467.00p | Negotiated Trade |
09:08:16 - 08-Jul-25 |
| Unknown* | 3,210 | 467.00p | Negotiated Trade |
09:05:41 - 08-Jul-25 |
| Buy* | 495 | 463.00p | Ordinary |
08:00:30 - 08-Jul-25 |
| Buy* | 152 | 463.00p | Ordinary |
15:52:21 - 07-Jul-25 |
| Sell* | 100 | 450.30p | Ordinary |
14:01:04 - 07-Jul-25 |
| Buy* | 200 | 463.00p | Ordinary |
11:42:14 - 07-Jul-25 |
| Sell* | 57 | 450.30p | Negotiated Trade |
16:14:21 - 04-Jul-25 |
| Unknown* | 1,400 | 462.40p | Ordinary |
14:29:26 - 04-Jul-25 |
| Sell* | 70 | 450.30p | Ordinary |
13:04:39 - 04-Jul-25 |
| Unknown* | 3,065 | 456.50p | Negotiated Trade |
10:49:55 - 04-Jul-25 |
| Buy* | 4 | 456.30p | Ordinary |
10:46:25 - 04-Jul-25 |
| Buy* | 1,092 | 457.00p | Ordinary |
10:26:44 - 04-Jul-25 |
| Unknown* | 5,000 | 450.00p | Negotiated Trade |
10:26:07 - 04-Jul-25 |
| Buy* | 26 | 463.40p | Ordinary |
09:06:42 - 04-Jul-25 |
| Sell* | 59 | 452.00p | Ordinary |
16:27:38 - 03-Jul-25 |
| Unknown* | 1,500 | 464.00p | Ordinary |
12:39:48 - 03-Jul-25 |
| Unknown* | 5,000 | 453.00p | Negotiated Trade |
12:24:27 - 03-Jul-25 |
| Buy* | 100 | 464.80p | Ordinary |
15:16:34 - 02-Jul-25 |
| Sell* | 619 | 453.20p | Ordinary |
08:37:16 - 02-Jul-25 |
| Sell* | 5 | 453.20p | Ordinary |
08:00:28 - 02-Jul-25 |
| Buy* | 652 | 465.50p | Ordinary |
14:27:39 - 01-Jul-25 |
| Buy* | 4 | 465.50p | Ordinary |
11:46:54 - 01-Jul-25 |
| Buy* | 250 | 466.00p | Ordinary |
11:44:07 - 01-Jul-25 |
| Sell* | 8 | 453.20p | Ordinary |
09:59:40 - 01-Jul-25 |
| Buy* | 49 | 466.00p | Ordinary |
08:11:23 - 01-Jul-25 |
| Unknown* | 5,000 | 460.00p | Negotiated Trade |
16:35:50 - 30-Jun-25 |
| Sell* | 54 | 452.00p | Ordinary |
16:09:40 - 30-Jun-25 |
| Sell* | 459 | 458.0001p | Ordinary |
15:34:36 - 30-Jun-25 |
| Sell* | 12 | 458.0001p | Ordinary |
14:44:25 - 30-Jun-25 |
| Buy* | 178 | 470.00p | Ordinary |
13:09:11 - 30-Jun-25 |
| Sell* | 1,250 | 456.00p | Ordinary |
11:40:50 - 30-Jun-25 |
| Unknown* | 1,500 | 450.00p | SI Trade |
10:48:45 - 30-Jun-25 |
| Unknown* | 1,500 | 450.00p | SI Trade |
10:48:37 - 30-Jun-25 |
| Unknown* | 1,500 | 450.00p | SI Trade |
10:48:37 - 30-Jun-25 |
| Buy* | 650 | 466.00p | Ordinary |
10:30:19 - 30-Jun-25 |
| Buy* | 9 | 466.00p | Ordinary |
09:39:16 - 30-Jun-25 |
| Buy* | 215 | 466.00p | Ordinary |
09:27:41 - 30-Jun-25 |
| Unknown* | 4,300 | 461.00p | Negotiated Trade |
09:10:55 - 30-Jun-25 |
| Sell* | 54 | 455.00p | Ordinary |
16:14:34 - 27-Jun-25 |
| Buy* | 21 | 466.00p | Ordinary |
13:56:41 - 27-Jun-25 |
| Buy* | 128 | 466.00p | Ordinary |
12:50:54 - 27-Jun-25 |
| Sell* | 23 | 453.20p | Ordinary |
09:22:30 - 27-Jun-25 |
| Unknown* | 2,161 | 462.49p | Ordinary |
09:08:50 - 27-Jun-25 |
| Sell* | 54 | 455.00p | Ordinary |
16:04:36 - 26-Jun-25 |
| Buy* | 1,000 | 460.0001p | Ordinary |
14:31:11 - 26-Jun-25 |
| Buy* | 29 | 462.49p | Ordinary |
08:22:39 - 25-Jun-25 |
| Buy* | 1,000 | 462.49p | Ordinary |
13:13:52 - 24-Jun-25 |
| Buy* | 750 | 470.00p | Ordinary |
09:57:57 - 24-Jun-25 |
| Buy* | 400 | 461.60p | Ordinary |
09:23:35 - 24-Jun-25 |
| Sell* | 500 | 451.00p | Ordinary |
16:06:12 - 23-Jun-25 |
| Sell* | 750 | 453.20p | Ordinary |
15:04:55 - 23-Jun-25 |
| Buy* | 313 | 462.89p | Ordinary |
11:26:20 - 23-Jun-25 |
| Sell* | 61 | 451.00p | Ordinary |
16:11:39 - 20-Jun-25 |
| Buy* | 214 | 462.89p | Ordinary |
13:54:59 - 20-Jun-25 |
| Sell* | 1,100 | 453.20p | Ordinary |
13:04:49 - 20-Jun-25 |
| Buy* | 22 | 462.89p | Ordinary |
08:25:19 - 20-Jun-25 |
| Sell* | 5 | 453.20p | Ordinary |
15:58:38 - 19-Jun-25 |
| Sell* | 59 | 451.00p | Ordinary |
15:58:15 - 19-Jun-25 |
| Sell* | 5 | 453.20p | Ordinary |
14:20:31 - 19-Jun-25 |
| Buy* | 14 | 470.00p | Ordinary |
13:45:57 - 19-Jun-25 |
| Sell* | 5 | 453.20p | Ordinary |
12:35:38 - 19-Jun-25 |
| Sell* | 446 | 455.00p | Ordinary |
11:39:43 - 19-Jun-25 |
| Sell* | 5 | 455.00p | Ordinary |
08:34:28 - 19-Jun-25 |
| Unknown* | 5,500 | 460.00p | Negotiated Trade |
13:35:03 - 18-Jun-25 |
| Unknown* | 2,141 | 467.00p | Ordinary |
13:26:47 - 18-Jun-25 |
| Sell* | 360 | 454.80p | Ordinary |
12:21:48 - 18-Jun-25 |
| Unknown* | 2,736 | 469.90p | Negotiated Trade |
11:11:28 - 18-Jun-25 |
| Sell* | 6 | 451.50p | Ordinary |
08:41:16 - 18-Jun-25 |
| Sell* | 11 | 451.50p | Ordinary |
16:16:37 - 17-Jun-25 |
| Sell* | 79 | 451.55696p | Ordinary |
15:59:24 - 17-Jun-25 |
| Unknown* | 3,300 | 464.00p | Negotiated Trade |
14:49:58 - 17-Jun-25 |
| Sell* | 1,000 | 451.00p | Ordinary |
08:15:02 - 17-Jun-25 |
| Buy* | 33 | 465.00p | Ordinary |
15:45:36 - 16-Jun-25 |
| Buy* | 153 | 465.00p | Ordinary |
10:41:41 - 16-Jun-25 |
| Sell* | 7 | 451.00p | Ordinary |
09:46:22 - 16-Jun-25 |
| Unknown* | 4,156 | 465.00p | Negotiated Trade |
16:29:39 - 13-Jun-25 |
| Sell* | 25 | 451.00p | Ordinary |
14:42:59 - 13-Jun-25 |
| Sell* | 8 | 451.00p | Ordinary |
11:33:41 - 13-Jun-25 |
| Buy* | 1,200 | 480.00p | Suspected BUY Trade |
11:00:28 - 13-Jun-25 |
| Sell* | 7 | 451.00p | Ordinary |
10:27:54 - 13-Jun-25 |
| Sell* | 15 | 451.00p | Ordinary |
09:23:45 - 13-Jun-25 |
| Unknown* | 5,000 | 450.00p | Negotiated Trade |
16:46:14 - 12-Jun-25 |
| Buy* | 78 | 458.41025p | Suspected BUY Trade |
16:14:14 - 12-Jun-25 |
| Unknown* | 100 | 458.00p | Ordinary |
16:13:19 - 12-Jun-25 |
| Unknown* | 325 | 458.00p | Ordinary |
16:06:47 - 12-Jun-25 |
| Sell* | 1,111 | 460.00p | Ordinary |
08:07:36 - 12-Jun-25 |
| Sell* | 491 | 460.00p | Ordinary |
08:06:34 - 12-Jun-25 |
| Sell* | 1,233 | 460.00p | Ordinary |
08:00:32 - 12-Jun-25 |
| Buy* | 400 | 470.9999p | Ordinary |
16:28:32 - 11-Jun-25 |
| Sell* | 5 | 460.00p | Ordinary |
15:24:23 - 11-Jun-25 |
| Buy* | 514 | 480.00p | Ordinary |
14:02:28 - 11-Jun-25 |
| Sell* | 285 | 467.2001p | Ordinary |
11:25:59 - 11-Jun-25 |
| Buy* | 120 | 472.89p | Ordinary |
11:08:59 - 11-Jun-25 |
| Buy* | 50 | 474.00p | Ordinary |
16:21:44 - 10-Jun-25 |
| Sell* | 115 | 467.2001p | Ordinary |
15:17:01 - 10-Jun-25 |
| Buy* | 32 | 474.00p | Ordinary |
14:48:25 - 10-Jun-25 |
| Unknown* | 1,750 | 461.50p | Ordinary |
14:44:35 - 10-Jun-25 |
| Sell* | 500 | 470.8001p | Ordinary |
14:44:16 - 10-Jun-25 |
| Sell* | 500 | 477.2001p | Ordinary |
14:42:56 - 10-Jun-25 |
| Buy* | 135 | 485.00p | Ordinary |
12:05:05 - 10-Jun-25 |
| Unknown* | 5,000 | 475.00p | Negotiated Trade |
16:37:36 - 09-Jun-25 |
| Sell* | 63 | 470.75p | Ordinary |
16:30:38 - 09-Jun-25 |
| Buy* | 1,233 | 486.00p | Ordinary |
14:54:07 - 09-Jun-25 |
| Buy* | 203 | 486.00p | Ordinary |
14:25:34 - 09-Jun-25 |
| Buy* | 5 | 486.00p | Ordinary |
14:04:05 - 09-Jun-25 |
| Sell* | 108 | 477.2001p | Ordinary |
08:55:09 - 09-Jun-25 |
| Unknown* | 3,578 | 470.40p | Ordinary |
08:53:23 - 09-Jun-25 |
| Buy* | 1,000 | 487.00p | Ordinary |
08:30:47 - 09-Jun-25 |
| Sell* | 4 | 477.2001p | Ordinary |
08:14:39 - 09-Jun-25 |
| Buy* | 101 | 488.00p | Ordinary |
08:00:22 - 09-Jun-25 |
| Unknown* | 14,500 | 479.44p | Negotiated Trade |
16:41:20 - 06-Jun-25 |
| Unknown* | 5,000 | 487.00p | Negotiated Trade |
16:25:08 - 06-Jun-25 |
| Unknown* | 4,072 | 488.50p | Negotiated Trade |
13:24:04 - 06-Jun-25 |
| Buy* | 108 | 488.50p | Ordinary |
12:58:15 - 06-Jun-25 |
| Buy* | 120 | 488.50p | Ordinary |
12:42:04 - 06-Jun-25 |
| Unknown* | 2,036 | 488.50p | Ordinary |
12:21:51 - 06-Jun-25 |
| Buy* | 1,000 | 488.50p | Ordinary |
12:02:30 - 06-Jun-25 |
| Unknown* | 1,451 | 483.00p | Ordinary |
12:01:28 - 06-Jun-25 |
| Buy* | 819 | 487.00p | Ordinary |
11:04:16 - 06-Jun-25 |
| Sell* | 450 | 478.00p | Ordinary |
10:12:30 - 06-Jun-25 |
| Unknown* | 3,928 | 497.69p | Negotiated Trade |
10:01:13 - 06-Jun-25 |
| Buy* | 250 | 490.00p | Ordinary |
09:56:09 - 06-Jun-25 |
| Buy* | 500 | 490.00p | Ordinary |
09:55:40 - 06-Jun-25 |
| Sell* | 345 | 477.2001p | Ordinary |
09:54:23 - 06-Jun-25 |
| Unknown* | 4,072 | 487.00p | Negotiated Trade |
09:52:41 - 06-Jun-25 |
| Sell* | 181 | 477.2001p | Ordinary |
08:03:15 - 06-Jun-25 |
| Unknown* | 5,000 | 478.00p | Negotiated Trade |
16:47:02 - 05-Jun-25 |
| Buy* | 125 | 489.00p | Ordinary |
12:53:42 - 05-Jun-25 |
| Buy* | 4 | 489.00p | Ordinary |
09:25:57 - 05-Jun-25 |
| Sell* | 465 | 477.2001p | Ordinary |
11:38:21 - 04-Jun-25 |
| Buy* | 100 | 489.00p | Ordinary |
09:23:21 - 04-Jun-25 |
| Unknown* | 2,500 | 470.20p | Ordinary |
08:36:33 - 04-Jun-25 |
| Sell* | 125 | 462.50p | Ordinary |
08:25:57 - 04-Jun-25 |
| Buy* | 750 | 480.00p | Ordinary |
08:21:25 - 04-Jun-25 |
| Buy* | 206 | 479.00p | Ordinary |
08:17:24 - 04-Jun-25 |
| Buy* | 61 | 480.00p | Ordinary |
08:41:03 - 03-Jun-25 |
| Buy* | 1,000 | 479.00p | Ordinary |
13:56:02 - 02-Jun-25 |
| Sell* | 663 | 462.25p | Ordinary |
11:12:45 - 02-Jun-25 |
| Buy* | 423 | 470.00p | Ordinary |
10:30:19 - 02-Jun-25 |
| Buy* | 172 | 461.00p | Ordinary |
10:32:00 - 30-May-25 |
| Buy* | 105 | 470.00p | Ordinary |
08:00:10 - 30-May-25 |
| Sell* | 1,145 | 460.00p | Ordinary |
15:36:03 - 29-May-25 |
| Sell* | 1,000 | 460.00p | Ordinary |
15:28:56 - 29-May-25 |
| Unknown* | 2,102 | 475.00p | Ordinary |
13:58:24 - 29-May-25 |
| Buy* | 1,064 | 469.40p | Ordinary |
09:43:35 - 29-May-25 |
| Sell* | 33 | 445.50p | Ordinary |
15:01:09 - 28-May-25 |
| Unknown* | 1,911 | 468.50p | Ordinary |
11:46:12 - 27-May-25 |
| Sell* | 423 | 442.00p | Ordinary |
11:31:07 - 27-May-25 |
| Unknown* | 5,000 | 455.10p | Ordinary |
09:22:51 - 27-May-25 |
| Buy* | 500 | 469.00p | Ordinary |
09:02:06 - 27-May-25 |
| Sell* | 553 | 455.10p | Ordinary |
14:12:14 - 23-May-25 |
| Sell* | 227 | 455.10p | Ordinary |
14:01:32 - 23-May-25 |
| Buy* | 500 | 465.9999p | Ordinary |
09:55:28 - 23-May-25 |
| Sell* | 225 | 455.10p | Ordinary |
09:53:54 - 23-May-25 |
| Unknown* | 2,551 | 460.3571p | Ordinary |
08:27:04 - 23-May-25 |
| Unknown* | 2,171 | 460.3571p | Ordinary |
08:25:52 - 23-May-25 |
| Sell* | 50 | 444.00p | Ordinary |
15:55:09 - 22-May-25 |
| Unknown* | 7,528 | 461.90p | Ordinary |
12:55:31 - 22-May-25 |
| Unknown* | 3,000 | 460.3571p | Negotiated Trade |
12:34:50 - 22-May-25 |
| Sell* | 59 | 440.00p | Ordinary |
09:26:39 - 22-May-25 |
| Unknown* | 203 | 442.00p | Ordinary |
09:25:51 - 22-May-25 |
| Unknown* | -204 | 442.00p | Ordinary Correction |
09:25:51 - 22-May-25 |
| Sell* | 204 | 442.00p | Ordinary |
09:25:51 - 22-May-25 |
| Sell* | 10 | 442.56p | Ordinary |
08:04:18 - 22-May-25 |
| Sell* | 50 | 445.00p | Ordinary |
16:00:22 - 21-May-25 |
| Buy* | 300 | 461.90p | Ordinary |
12:38:30 - 21-May-25 |
| Buy* | 42 | 462.00p | Ordinary |
08:52:59 - 21-May-25 |
| Unknown* | 1,827 | 442.00p | Ordinary |
12:30:54 - 19-May-25 |
| Unknown* | 1,400 | 463.85p | Ordinary |
12:19:50 - 19-May-25 |
| Unknown* | 1,500 | 464.00p | Ordinary |
10:17:45 - 19-May-25 |
| Buy* | 100 | 464.00p | Ordinary |
10:09:29 - 19-May-25 |
| Unknown* | 1,500 | 446.20p | Ordinary |
10:00:29 - 19-May-25 |
| Sell* | 565 | 448.16p | Ordinary |
09:58:40 - 19-May-25 |
| Unknown* | 2,500 | 450.00p | Ordinary |
08:41:45 - 19-May-25 |
| Buy* | 863 | 468.60p | Ordinary |
08:41:16 - 19-May-25 |
| Unknown* | 2,500 | 465.00p | Ordinary |
08:39:51 - 19-May-25 |
| Unknown* | 2,500 | 460.00p | Ordinary |
08:38:39 - 19-May-25 |
| Unknown* | 2,500 | 456.00p | Ordinary |
08:36:57 - 19-May-25 |
| Unknown* | 2,500 | 456.00p | Ordinary |
08:35:32 - 19-May-25 |
| Sell* | 27 | 450.00p | Ordinary |
16:12:28 - 16-May-25 |
| Unknown* | 2,500 | 450.00p | Ordinary |
16:04:00 - 16-May-25 |
| Buy* | 5 | 456.00p | Ordinary |
15:48:22 - 16-May-25 |
| Sell* | 250 | 450.00p | Ordinary |
14:04:46 - 16-May-25 |
| Sell* | 650 | 450.40p | Ordinary |
13:23:32 - 16-May-25 |
| Unknown* | 6,000 | 450.00p | Negotiated Trade |
11:29:09 - 16-May-25 |