| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 479.00p | Ordinary |
13:56:02 - 02-Jun-25 |
| Sell* | 663 | 462.25p | Ordinary |
11:12:45 - 02-Jun-25 |
| Buy* | 423 | 470.00p | Ordinary |
10:30:19 - 02-Jun-25 |
| Buy* | 172 | 461.00p | Ordinary |
10:32:00 - 30-May-25 |
| Buy* | 105 | 470.00p | Ordinary |
08:00:10 - 30-May-25 |
| Sell* | 1,145 | 460.00p | Ordinary |
15:36:03 - 29-May-25 |
| Sell* | 1,000 | 460.00p | Ordinary |
15:28:56 - 29-May-25 |
| Unknown* | 2,102 | 475.00p | Ordinary |
13:58:24 - 29-May-25 |
| Buy* | 1,064 | 469.40p | Ordinary |
09:43:35 - 29-May-25 |
| Sell* | 33 | 445.50p | Ordinary |
15:01:09 - 28-May-25 |
| Unknown* | 1,911 | 468.50p | Ordinary |
11:46:12 - 27-May-25 |
| Sell* | 423 | 442.00p | Ordinary |
11:31:07 - 27-May-25 |
| Unknown* | 5,000 | 455.10p | Ordinary |
09:22:51 - 27-May-25 |
| Buy* | 500 | 469.00p | Ordinary |
09:02:06 - 27-May-25 |
| Sell* | 553 | 455.10p | Ordinary |
14:12:14 - 23-May-25 |
| Sell* | 227 | 455.10p | Ordinary |
14:01:32 - 23-May-25 |
| Buy* | 500 | 465.9999p | Ordinary |
09:55:28 - 23-May-25 |
| Sell* | 225 | 455.10p | Ordinary |
09:53:54 - 23-May-25 |
| Unknown* | 2,551 | 460.3571p | Ordinary |
08:27:04 - 23-May-25 |
| Unknown* | 2,171 | 460.3571p | Ordinary |
08:25:52 - 23-May-25 |
| Sell* | 50 | 444.00p | Ordinary |
15:55:09 - 22-May-25 |
| Unknown* | 7,528 | 461.90p | Ordinary |
12:55:31 - 22-May-25 |
| Unknown* | 3,000 | 460.3571p | Negotiated Trade |
12:34:50 - 22-May-25 |
| Sell* | 59 | 440.00p | Ordinary |
09:26:39 - 22-May-25 |
| Unknown* | 203 | 442.00p | Ordinary |
09:25:51 - 22-May-25 |
| Unknown* | -204 | 442.00p | Ordinary Correction |
09:25:51 - 22-May-25 |
| Sell* | 204 | 442.00p | Ordinary |
09:25:51 - 22-May-25 |
| Sell* | 10 | 442.56p | Ordinary |
08:04:18 - 22-May-25 |
| Sell* | 50 | 445.00p | Ordinary |
16:00:22 - 21-May-25 |
| Buy* | 300 | 461.90p | Ordinary |
12:38:30 - 21-May-25 |
| Buy* | 42 | 462.00p | Ordinary |
08:52:59 - 21-May-25 |
| Unknown* | 1,827 | 442.00p | Ordinary |
12:30:54 - 19-May-25 |
| Unknown* | 1,400 | 463.85p | Ordinary |
12:19:50 - 19-May-25 |
| Unknown* | 1,500 | 464.00p | Ordinary |
10:17:45 - 19-May-25 |
| Buy* | 100 | 464.00p | Ordinary |
10:09:29 - 19-May-25 |
| Unknown* | 1,500 | 446.20p | Ordinary |
10:00:29 - 19-May-25 |
| Sell* | 565 | 448.16p | Ordinary |
09:58:40 - 19-May-25 |
| Unknown* | 2,500 | 450.00p | Ordinary |
08:41:45 - 19-May-25 |
| Buy* | 863 | 468.60p | Ordinary |
08:41:16 - 19-May-25 |
| Unknown* | 2,500 | 465.00p | Ordinary |
08:39:51 - 19-May-25 |
| Unknown* | 2,500 | 460.00p | Ordinary |
08:38:39 - 19-May-25 |
| Unknown* | 2,500 | 456.00p | Ordinary |
08:36:57 - 19-May-25 |
| Unknown* | 2,500 | 456.00p | Ordinary |
08:35:32 - 19-May-25 |
| Sell* | 27 | 450.00p | Ordinary |
16:12:28 - 16-May-25 |
| Unknown* | 2,500 | 450.00p | Ordinary |
16:04:00 - 16-May-25 |
| Buy* | 5 | 456.00p | Ordinary |
15:48:22 - 16-May-25 |
| Sell* | 250 | 450.00p | Ordinary |
14:04:46 - 16-May-25 |
| Sell* | 650 | 450.40p | Ordinary |
13:23:32 - 16-May-25 |
| Unknown* | 6,000 | 450.00p | Negotiated Trade |
11:29:09 - 16-May-25 |
| Buy* | 120 | 470.00p | Ordinary |
11:17:00 - 16-May-25 |
| Sell* | 1,000 | 457.0001p | Ordinary |
10:45:43 - 16-May-25 |
| Unknown* | 5,000 | 452.50p | Ordinary |
10:43:37 - 16-May-25 |
| Unknown* | 5,000 | 455.00p | Negotiated Trade |
10:41:26 - 16-May-25 |
| Buy* | 500 | 468.00p | Ordinary |
10:34:10 - 16-May-25 |
| Sell* | 90 | 452.50p | Ordinary |
10:28:59 - 16-May-25 |
| Unknown* | 2,010 | 454.00p | Ordinary |
10:28:03 - 16-May-25 |
| Sell* | 400 | 460.00p | Ordinary |
10:27:27 - 16-May-25 |
| Sell* | 382 | 452.00p | Ordinary |
10:27:21 - 16-May-25 |
| Buy* | 70 | 460.00p | Ordinary |
09:39:01 - 16-May-25 |
| Sell* | 22 | 436.00p | Ordinary |
15:58:54 - 15-May-25 |
| Buy* | 307 | 446.50p | Ordinary |
14:08:59 - 15-May-25 |
| Buy* | 491 | 458.00p | Ordinary |
13:30:32 - 15-May-25 |
| Buy* | 1,111 | 450.00p | Ordinary |
13:23:37 - 15-May-25 |
| Buy* | 1,000 | 450.00p | Ordinary |
12:41:46 - 15-May-25 |
| Buy* | 1,000 | 450.00p | Ordinary |
12:35:49 - 15-May-25 |
| Unknown* | 1,116 | 448.00p | Ordinary |
11:15:23 - 15-May-25 |
| Unknown* | -1,111 | 448.00p | Ordinary Correction |
11:15:23 - 15-May-25 |
| Buy* | 1,111 | 448.00p | Ordinary |
11:15:23 - 15-May-25 |
| Unknown* | 4,549 | 439.50p | Negotiated Trade |
11:27:37 - 14-May-25 |
| Sell* | 23 | 426.00p | Ordinary |
16:17:12 - 13-May-25 |
| Buy* | 250 | 439.50p | Ordinary |
14:06:45 - 13-May-25 |
| Unknown* | 5,000 | 426.20p | Negotiated Trade |
08:08:31 - 13-May-25 |
| Sell* | 23 | 426.00p | Ordinary |
16:23:49 - 12-May-25 |
| Buy* | 122 | 439.60p | Ordinary |
11:20:32 - 12-May-25 |
| Buy* | 90 | 439.60p | Ordinary |
11:20:32 - 12-May-25 |
| Sell* | 270 | 416.00p | Ordinary |
08:16:16 - 09-May-25 |
| Unknown* | 2,254 | 439.00p | Ordinary |
08:12:30 - 09-May-25 |
| Unknown* | 3,324 | 436.00p | Negotiated Trade |
08:10:50 - 09-May-25 |
| Sell* | 19 | 414.36842p | Ordinary |
16:08:49 - 08-May-25 |
| Unknown* | 6,272 | 426.00p | Ordinary |
11:53:31 - 08-May-25 |
| Unknown* | 3,423 | 438.00p | Ordinary |
11:53:06 - 08-May-25 |
| Unknown* | 3,423 | 438.00p | Ordinary |
11:52:14 - 08-May-25 |
| Unknown* | 3,000 | 417.80p | Negotiated Trade |
13:53:10 - 07-May-25 |
| Buy* | 4 | 438.00p | Ordinary |
09:09:11 - 07-May-25 |
| Buy* | 90 | 438.00p | Ordinary |
11:48:33 - 06-May-25 |
| Buy* | 1,000 | 436.00p | Ordinary |
10:54:28 - 02-May-25 |
| Sell* | 680 | 416.00p | Ordinary |
10:14:44 - 02-May-25 |
| Buy* | 250 | 440.00p | Ordinary |
10:54:42 - 01-May-25 |
| Buy* | 489 | 436.00p | Ordinary |
09:35:48 - 01-May-25 |
| Sell* | 687 | 414.50p | Ordinary |
12:41:09 - 30-Apr-25 |
| Buy* | 150 | 436.00p | Ordinary |
10:53:55 - 30-Apr-25 |
| Buy* | 125 | 436.00p | Ordinary |
08:37:14 - 30-Apr-25 |
| Sell* | 218 | 414.50p | Ordinary |
08:30:59 - 30-Apr-25 |
| Sell* | 22 | 414.50p | Ordinary |
08:13:43 - 30-Apr-25 |
| Buy* | 500 | 436.00p | Ordinary |
12:37:06 - 29-Apr-25 |
| Buy* | 22 | 436.00p | Ordinary |
08:32:29 - 29-Apr-25 |
| Sell* | 21 | 412.00p | Ordinary |
16:20:12 - 28-Apr-25 |
| Sell* | 100 | 414.50p | Ordinary |
13:07:27 - 28-Apr-25 |
| Sell* | 23 | 412.00p | Ordinary |
16:10:48 - 25-Apr-25 |
| Unknown* | 5,000 | 425.00p | Negotiated Trade |
16:00:41 - 25-Apr-25 |
| Unknown* | 5,053 | 418.40p | Negotiated Trade |
14:43:48 - 25-Apr-25 |
| Buy* | 100 | 436.00p | Ordinary |
12:02:29 - 25-Apr-25 |
| Buy* | 687 | 436.00p | Ordinary |
14:20:57 - 23-Apr-25 |
| Buy* | 1,000 | 436.00p | Ordinary |
12:21:11 - 23-Apr-25 |
| Buy* | 300 | 436.00p | Ordinary |
10:16:12 - 23-Apr-25 |
| Sell* | 1,017 | 418.00p | Ordinary |
08:09:24 - 23-Apr-25 |
| Sell* | 300 | 418.00p | Ordinary |
12:39:32 - 22-Apr-25 |
| Sell* | 4 | 418.00p | Ordinary |
11:48:50 - 22-Apr-25 |
| Buy* | 22 | 439.00p | Ordinary |
08:07:37 - 22-Apr-25 |
| Sell* | 23 | 412.00p | Ordinary |
16:02:24 - 17-Apr-25 |
| Buy* | 50 | 439.40p | Ordinary |
15:13:06 - 17-Apr-25 |
| Buy* | 100 | 439.40p | Ordinary |
16:09:05 - 15-Apr-25 |
| Sell* | 23 | 414.50p | Ordinary |
15:51:18 - 15-Apr-25 |
| Buy* | 800 | 439.50p | Ordinary |
12:54:36 - 15-Apr-25 |
| Buy* | 259 | 439.50p | Ordinary |
12:16:23 - 15-Apr-25 |
| Buy* | 160 | 439.50p | Ordinary |
12:16:22 - 15-Apr-25 |
| Buy* | 136 | 439.00p | Ordinary |
12:13:27 - 15-Apr-25 |
| Buy* | 2 | 439.00p | Ordinary |
12:08:55 - 15-Apr-25 |
| Sell* | 717 | 417.00p | Ordinary |
10:42:53 - 15-Apr-25 |
| Sell* | 717 | 414.00p | Ordinary |
10:42:14 - 15-Apr-25 |
| Buy* | 115 | 436.00p | Ordinary |
08:41:37 - 15-Apr-25 |
| Sell* | 22 | 413.00p | Ordinary |
16:11:37 - 11-Apr-25 |
| Buy* | 705 | 436.00p | Ordinary |
12:21:39 - 11-Apr-25 |
| Buy* | 98 | 437.00p | Ordinary |
11:48:44 - 10-Apr-25 |
| Buy* | 205 | 437.00p | Ordinary |
11:48:44 - 10-Apr-25 |
| Buy* | 900 | 437.00p | Ordinary |
08:02:24 - 10-Apr-25 |
| Buy* | 58 | 424.90p | Ordinary |
15:52:20 - 09-Apr-25 |
| Sell* | 23 | 412.00p | Ordinary |
16:18:39 - 08-Apr-25 |
| Buy* | 200 | 424.90p | Ordinary |
11:09:42 - 08-Apr-25 |
| Unknown* | 100 | 420.00p | Ordinary |
08:29:00 - 07-Apr-25 |
| Sell* | 1,501 | 413.00p | Ordinary |
08:12:58 - 07-Apr-25 |
| Unknown* | 5,000 | 425.00p | Negotiated Trade |
13:51:24 - 04-Apr-25 |
| Sell* | 1,086 | 411.00p | Ordinary |
13:45:34 - 04-Apr-25 |
| Buy* | 6 | 422.00p | Ordinary |
10:46:49 - 04-Apr-25 |
| Buy* | 68 | 424.00p | Ordinary |
09:19:26 - 04-Apr-25 |
| Unknown* | 2,295 | 414.20p | Ordinary |
09:11:17 - 04-Apr-25 |
| Sell* | 165 | 414.20p | Ordinary |
08:44:35 - 04-Apr-25 |
| Unknown* | 5,000 | 425.00p | Negotiated Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 2,000 | 414.20p | Ordinary |
14:24:36 - 03-Apr-25 |
| Unknown* | 750 | 420.00p | Ordinary |
13:10:32 - 03-Apr-25 |
| Unknown* | -750 | 440.00p | Ordinary Correction |
13:10:32 - 03-Apr-25 |
| Buy* | 750 | 440.00p | Ordinary |
13:10:32 - 03-Apr-25 |
| Sell* | 1,135 | 429.99p | Ordinary |
12:30:03 - 03-Apr-25 |
| Unknown* | 5,500 | 421.00p | Ordinary |
16:30:16 - 02-Apr-25 |
| Sell* | 43 | 423.00p | Ordinary |
15:54:58 - 02-Apr-25 |
| Sell* | 1,111 | 421.00p | Ordinary |
15:16:31 - 02-Apr-25 |
| Sell* | 42 | 422.00p | Ordinary |
16:18:07 - 01-Apr-25 |
| Unknown* | 2,500 | 428.00p | Ordinary |
16:45:26 - 31-Mar-25 |
| Sell* | 42 | 425.00p | Ordinary |
16:20:11 - 31-Mar-25 |
| Sell* | 44 | 425.00p | Ordinary |
15:58:36 - 28-Mar-25 |
| Buy* | 100 | 448.50p | Ordinary |
12:13:58 - 28-Mar-25 |
| Buy* | 109 | 448.50p | Ordinary |
11:14:38 - 27-Mar-25 |
| Sell* | 400 | 428.00p | Ordinary |
10:43:05 - 27-Mar-25 |
| Buy* | 400 | 448.50p | Ordinary |
10:39:54 - 27-Mar-25 |
| Sell* | 220 | 428.00p | Ordinary |
10:26:04 - 27-Mar-25 |
| Buy* | 13 | 448.50p | Ordinary |
09:03:50 - 27-Mar-25 |
| Sell* | 700 | 430.00p | Uncrossing Trade |
16:35:14 - 26-Mar-25 |
| Sell* | 80 | 428.00p | Ordinary |
12:18:48 - 26-Mar-25 |
| Sell* | 1,500 | 435.00p | Ordinary |
11:39:07 - 26-Mar-25 |
| Sell* | 56 | 424.00p | Ordinary |
08:10:37 - 26-Mar-25 |
| Buy* | 89 | 448.50p | Ordinary |
08:09:48 - 26-Mar-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
16:13:32 - 25-Mar-25 |
| Buy* | 350 | 450.00p | Ordinary |
13:30:40 - 25-Mar-25 |
| Sell* | 57 | 427.15789p | Ordinary |
16:04:11 - 24-Mar-25 |
| Sell* | 826 | 430.965p | Ordinary |
15:16:12 - 24-Mar-25 |
| Buy* | 270 | 448.50p | Ordinary |
16:04:50 - 21-Mar-25 |
| Buy* | 286 | 448.50p | Ordinary |
14:09:02 - 21-Mar-25 |
| Buy* | 500 | 448.50p | Ordinary |
12:05:57 - 21-Mar-25 |
| Sell* | 1,325 | 420.00p | Ordinary |
12:05:46 - 21-Mar-25 |
| Sell* | 51 | 430.965p | Ordinary |
09:57:46 - 21-Mar-25 |
| Sell* | 20 | 430.965p | Ordinary |
09:25:27 - 21-Mar-25 |
| Sell* | 56 | 425.00p | Ordinary |
15:54:39 - 20-Mar-25 |
| Buy* | 69 | 448.50p | Ordinary |
08:04:05 - 19-Mar-25 |
| Sell* | 57 | 430.00p | Ordinary |
16:10:17 - 18-Mar-25 |
| Buy* | 225 | 448.50p | Ordinary |
15:03:22 - 18-Mar-25 |
| Sell* | 1,000 | 431.00p | Ordinary |
11:38:41 - 18-Mar-25 |
| Buy* | 357 | 440.00p | Ordinary |
09:03:51 - 18-Mar-25 |
| Buy* | 13 | 439.60p | Ordinary |
09:00:04 - 18-Mar-25 |
| Buy* | 113 | 440.00p | Ordinary |
08:44:22 - 18-Mar-25 |
| Sell* | 57 | 425.00p | Ordinary |
16:12:24 - 17-Mar-25 |
| Sell* | 332 | 427.50p | Ordinary |
15:07:05 - 17-Mar-25 |
| Buy* | 179 | 440.00p | Ordinary |
12:33:53 - 17-Mar-25 |
| Buy* | 27 | 440.00p | Ordinary |
09:57:13 - 17-Mar-25 |
| Buy* | 100 | 437.9999p | Ordinary |
09:09:46 - 17-Mar-25 |
| Sell* | 133 | 423.00p | Ordinary |
16:10:41 - 14-Mar-25 |
| Sell* | 500 | 427.31p | Ordinary |
08:35:08 - 14-Mar-25 |
| Sell* | 131 | 425.00p | Ordinary |
16:16:07 - 13-Mar-25 |
| Sell* | 30 | 427.22p | Ordinary |
09:55:02 - 13-Mar-25 |
| Sell* | 132 | 424.21212p | Ordinary |
16:07:38 - 12-Mar-25 |
| Sell* | 139 | 429.9999p | Ordinary |
15:27:12 - 12-Mar-25 |
| Sell* | 1,000 | 427.22p | Ordinary |
13:39:07 - 12-Mar-25 |
| Sell* | 1,000 | 427.00p | Ordinary |
08:33:02 - 12-Mar-25 |
| Sell* | 40 | 427.00p | Ordinary |
08:00:08 - 12-Mar-25 |
| Sell* | 125 | 423.00p | Ordinary |
16:06:36 - 11-Mar-25 |
| Buy* | 90 | 440.00p | Ordinary |
11:53:28 - 11-Mar-25 |
| Sell* | 125 | 423.00p | Ordinary |
16:10:11 - 10-Mar-25 |
| Unknown* | 3,411 | 439.60p | Ordinary |
14:06:17 - 10-Mar-25 |
| Unknown* | 1,000 | 430.00p | Uncrossing Trade |
11:00:11 - 10-Mar-25 |
| Unknown* | 2,295 | 435.60p | Ordinary |
10:37:19 - 10-Mar-25 |
| Buy* | 126 | 435.60p | Ordinary |
09:57:14 - 10-Mar-25 |