| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 422.00p | Ordinary |
16:18:07 - 01-Apr-25 |
| Unknown* | 2,500 | 428.00p | Ordinary |
16:45:26 - 31-Mar-25 |
| Sell* | 42 | 425.00p | Ordinary |
16:20:11 - 31-Mar-25 |
| Sell* | 44 | 425.00p | Ordinary |
15:58:36 - 28-Mar-25 |
| Buy* | 100 | 448.50p | Ordinary |
12:13:58 - 28-Mar-25 |
| Buy* | 109 | 448.50p | Ordinary |
11:14:38 - 27-Mar-25 |
| Sell* | 400 | 428.00p | Ordinary |
10:43:05 - 27-Mar-25 |
| Buy* | 400 | 448.50p | Ordinary |
10:39:54 - 27-Mar-25 |
| Sell* | 220 | 428.00p | Ordinary |
10:26:04 - 27-Mar-25 |
| Buy* | 13 | 448.50p | Ordinary |
09:03:50 - 27-Mar-25 |
| Sell* | 700 | 430.00p | Uncrossing Trade |
16:35:14 - 26-Mar-25 |
| Sell* | 80 | 428.00p | Ordinary |
12:18:48 - 26-Mar-25 |
| Sell* | 1,500 | 435.00p | Ordinary |
11:39:07 - 26-Mar-25 |
| Sell* | 56 | 424.00p | Ordinary |
08:10:37 - 26-Mar-25 |
| Buy* | 89 | 448.50p | Ordinary |
08:09:48 - 26-Mar-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
16:13:32 - 25-Mar-25 |
| Buy* | 350 | 450.00p | Ordinary |
13:30:40 - 25-Mar-25 |
| Sell* | 57 | 427.15789p | Ordinary |
16:04:11 - 24-Mar-25 |
| Sell* | 826 | 430.965p | Ordinary |
15:16:12 - 24-Mar-25 |
| Buy* | 270 | 448.50p | Ordinary |
16:04:50 - 21-Mar-25 |
| Buy* | 286 | 448.50p | Ordinary |
14:09:02 - 21-Mar-25 |
| Buy* | 500 | 448.50p | Ordinary |
12:05:57 - 21-Mar-25 |
| Sell* | 1,325 | 420.00p | Ordinary |
12:05:46 - 21-Mar-25 |
| Sell* | 51 | 430.965p | Ordinary |
09:57:46 - 21-Mar-25 |
| Sell* | 20 | 430.965p | Ordinary |
09:25:27 - 21-Mar-25 |
| Sell* | 56 | 425.00p | Ordinary |
15:54:39 - 20-Mar-25 |
| Buy* | 69 | 448.50p | Ordinary |
08:04:05 - 19-Mar-25 |
| Sell* | 57 | 430.00p | Ordinary |
16:10:17 - 18-Mar-25 |
| Buy* | 225 | 448.50p | Ordinary |
15:03:22 - 18-Mar-25 |
| Sell* | 1,000 | 431.00p | Ordinary |
11:38:41 - 18-Mar-25 |
| Buy* | 357 | 440.00p | Ordinary |
09:03:51 - 18-Mar-25 |
| Buy* | 13 | 439.60p | Ordinary |
09:00:04 - 18-Mar-25 |
| Buy* | 113 | 440.00p | Ordinary |
08:44:22 - 18-Mar-25 |
| Sell* | 57 | 425.00p | Ordinary |
16:12:24 - 17-Mar-25 |
| Sell* | 332 | 427.50p | Ordinary |
15:07:05 - 17-Mar-25 |
| Buy* | 179 | 440.00p | Ordinary |
12:33:53 - 17-Mar-25 |
| Buy* | 27 | 440.00p | Ordinary |
09:57:13 - 17-Mar-25 |
| Buy* | 100 | 437.9999p | Ordinary |
09:09:46 - 17-Mar-25 |
| Sell* | 133 | 423.00p | Ordinary |
16:10:41 - 14-Mar-25 |
| Sell* | 500 | 427.31p | Ordinary |
08:35:08 - 14-Mar-25 |
| Sell* | 131 | 425.00p | Ordinary |
16:16:07 - 13-Mar-25 |
| Sell* | 30 | 427.22p | Ordinary |
09:55:02 - 13-Mar-25 |
| Sell* | 132 | 424.21212p | Ordinary |
16:07:38 - 12-Mar-25 |
| Sell* | 139 | 429.9999p | Ordinary |
15:27:12 - 12-Mar-25 |
| Sell* | 1,000 | 427.22p | Ordinary |
13:39:07 - 12-Mar-25 |
| Sell* | 1,000 | 427.00p | Ordinary |
08:33:02 - 12-Mar-25 |
| Sell* | 40 | 427.00p | Ordinary |
08:00:08 - 12-Mar-25 |
| Sell* | 125 | 423.00p | Ordinary |
16:06:36 - 11-Mar-25 |
| Buy* | 90 | 440.00p | Ordinary |
11:53:28 - 11-Mar-25 |
| Sell* | 125 | 423.00p | Ordinary |
16:10:11 - 10-Mar-25 |
| Unknown* | 3,411 | 439.60p | Ordinary |
14:06:17 - 10-Mar-25 |
| Unknown* | 1,000 | 430.00p | Uncrossing Trade |
11:00:11 - 10-Mar-25 |
| Unknown* | 2,295 | 435.60p | Ordinary |
10:37:19 - 10-Mar-25 |
| Buy* | 126 | 435.60p | Ordinary |
09:57:14 - 10-Mar-25 |
| Unknown* | 1,000 | 430.00p | Uncrossing Trade |
09:00:01 - 10-Mar-25 |
| Sell* | 57 | 424.00p | Ordinary |
08:00:09 - 10-Mar-25 |
| Sell* | 120 | 422.75p | Ordinary |
15:53:40 - 07-Mar-25 |
| Sell* | 365 | 422.40p | Ordinary |
09:39:08 - 07-Mar-25 |
| Sell* | 84 | 421.00p | Ordinary |
16:03:08 - 06-Mar-25 |
| Sell* | 80 | 422.40p | Ordinary |
14:21:45 - 06-Mar-25 |
| Buy* | 1,000 | 429.00p | Ordinary |
13:57:38 - 06-Mar-25 |
| Buy* | 56 | 429.00p | Ordinary |
09:07:49 - 06-Mar-25 |
| Buy* | 382 | 429.00p | Ordinary |
15:57:53 - 05-Mar-25 |
| Unknown* | 10,624 | 426.00p | Negotiated Trade |
14:11:23 - 05-Mar-25 |
| Buy* | 360 | 428.44p | Ordinary |
13:14:37 - 05-Mar-25 |
| Sell* | 169 | 420.00p | Ordinary |
08:11:20 - 05-Mar-25 |
| Buy* | 221 | 432.00p | Ordinary |
13:30:30 - 04-Mar-25 |
| Unknown* | 7,233 | 420.00p | Negotiated Trade |
13:23:46 - 04-Mar-25 |
| Unknown* | 20,000 | 422.375p | Negotiated Trade |
09:47:50 - 04-Mar-25 |
| Unknown* | 20,000 | 425.00p | Negotiated Trade |
08:55:12 - 04-Mar-25 |
| Sell* | 88 | 421.00p | Ordinary |
15:57:13 - 03-Mar-25 |
| Buy* | 114 | 438.00p | Ordinary |
08:00:33 - 03-Mar-25 |
| Buy* | 1,000 | 438.00p | Ordinary |
12:36:29 - 28-Feb-25 |
| Buy* | 10 | 438.00p | Ordinary |
11:38:59 - 28-Feb-25 |
| Sell* | 115 | 420.00p | Ordinary |
08:23:51 - 28-Feb-25 |
| Sell* | 38 | 422.00p | Ordinary |
16:03:10 - 27-Feb-25 |
| Unknown* | 10,000 | 430.00p | Negotiated Trade |
15:30:01 - 26-Feb-25 |
| Unknown* | 8,334 | 421.00p | Negotiated Trade |
15:27:33 - 26-Feb-25 |