| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 477.00p | Ordinary |
16:00:40 - 08-Oct-25 |
| Sell* | 500 | 464.125p | Ordinary |
15:35:14 - 08-Oct-25 |
| Buy* | 202 | 477.00p | Ordinary |
14:52:47 - 07-Oct-25 |
| Unknown* | 3,500 | 477.00p | Negotiated Trade |
11:26:07 - 07-Oct-25 |
| Sell* | 655 | 464.125p | Ordinary |
09:52:12 - 07-Oct-25 |
| Unknown* | 2,123 | 464.125p | Ordinary |
08:23:40 - 07-Oct-25 |
| Sell* | 55 | 465.0001p | Ordinary |
13:35:59 - 06-Oct-25 |
| Sell* | 300 | 460.00p | Ordinary |
11:44:47 - 06-Oct-25 |
| Buy* | 644 | 477.00p | Ordinary |
11:32:09 - 06-Oct-25 |
| Buy* | 3 | 477.00p | Ordinary |
11:30:54 - 06-Oct-25 |
| Buy* | 4 | 477.00p | Ordinary |
08:51:59 - 06-Oct-25 |
| Sell* | 72 | 462.00p | Ordinary |
08:11:00 - 06-Oct-25 |
| Sell* | 890 | 465.0001p | Ordinary |
13:36:15 - 03-Oct-25 |
| Sell* | 100 | 464.0001p | Ordinary |
10:03:44 - 03-Oct-25 |
| Sell* | 75 | 460.00p | Ordinary |
08:20:52 - 03-Oct-25 |
| Unknown* | 10,000 | 470.00p | Negotiated Trade |
08:32:52 - 02-Oct-25 |
| Unknown* | 2,843 | 477.00p | Negotiated Trade |
08:14:36 - 02-Oct-25 |
| Unknown* | 2,095 | 477.00p | Ordinary |
08:11:14 - 02-Oct-25 |
| Unknown* | 2,095 | 477.00p | Ordinary |
08:05:35 - 02-Oct-25 |
| Unknown* | 3,143 | 477.00p | Negotiated Trade |
08:02:43 - 02-Oct-25 |
| Buy* | 1,048 | 477.00p | Ordinary |
15:47:52 - 01-Oct-25 |
| Buy* | 1,231 | 477.00p | Ordinary |
14:59:34 - 01-Oct-25 |
| Buy* | 215 | 477.00p | Ordinary |
12:36:12 - 01-Oct-25 |
| Unknown* | 10,000 | 470.00p | Negotiated Trade |
10:14:04 - 01-Oct-25 |
| Unknown* | 3,143 | 477.00p | Negotiated Trade |
08:33:01 - 01-Oct-25 |
| Buy* | 124 | 477.00p | Ordinary |
15:30:19 - 30-Sep-25 |
| Buy* | 1,000 | 480.00p | Ordinary |
13:29:00 - 30-Sep-25 |
| Buy* | 290 | 477.00p | Ordinary |
12:52:15 - 30-Sep-25 |
| Sell* | 106 | 462.00p | Ordinary |
08:17:22 - 30-Sep-25 |
| Unknown* | 2,500 | 472.50p | Ordinary |
11:38:41 - 29-Sep-25 |
| Unknown* | 2,246 | 477.00p | Ordinary |
10:23:10 - 29-Sep-25 |
| Buy* | 1,300 | 480.00p | Ordinary |
14:50:26 - 26-Sep-25 |
| Sell* | 3 | 462.20p | Ordinary |
11:01:33 - 26-Sep-25 |
| Sell* | 343 | 462.20p | Ordinary |
10:32:50 - 26-Sep-25 |
| Buy* | 3 | 477.00p | Ordinary |
10:24:42 - 26-Sep-25 |
| Unknown* | 2,500 | 470.00p | Ordinary |
10:22:21 - 26-Sep-25 |
| Buy* | 1,200 | 480.00p | Ordinary |
16:03:50 - 25-Sep-25 |
| Unknown* | 2,620 | 477.00p | Negotiated Trade |
09:36:32 - 25-Sep-25 |
| Sell* | 1,160 | 462.20p | Ordinary |
08:01:07 - 24-Sep-25 |
| Sell* | 102 | 462.00p | Ordinary |
08:34:27 - 23-Sep-25 |
| Sell* | 102 | 462.00p | Ordinary |
15:55:06 - 22-Sep-25 |
| Unknown* | 7,546 | 477.00p | Negotiated Trade |
13:21:31 - 22-Sep-25 |
| Sell* | 232 | 462.00p | Ordinary |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | 462.00p | Ordinary |
12:54:53 - 19-Sep-25 |
| Buy* | 340 | 477.00p | Ordinary |
10:06:04 - 19-Sep-25 |
| Unknown* | 105 | 470.00p | Ordinary |
08:05:23 - 19-Sep-25 |
| Unknown* | 4,034 | 465.30p | Negotiated Trade |
08:02:46 - 19-Sep-25 |
| Sell* | 297 | 465.00p | Ordinary |
14:05:00 - 18-Sep-25 |
| Buy* | 300 | 477.50p | Ordinary |
14:43:05 - 17-Sep-25 |
| Buy* | 6 | 477.50p | Ordinary |
12:48:50 - 16-Sep-25 |
| Buy* | 1,046 | 477.50p | Ordinary |
09:52:07 - 15-Sep-25 |
| Sell* | 100 | 463.00p | Ordinary |
08:13:09 - 15-Sep-25 |
| Buy* | 100 | 477.50p | Ordinary |
08:07:59 - 15-Sep-25 |
| Buy* | 25 | 477.9999p | Ordinary |
14:15:19 - 12-Sep-25 |
| Unknown* | 10,000 | 470.00p | Negotiated Trade |
13:08:09 - 12-Sep-25 |
| Unknown* | 2,082 | 478.40p | Ordinary |
12:23:15 - 12-Sep-25 |
| Unknown* | 5,207 | 478.40p | Negotiated Trade |
12:22:15 - 12-Sep-25 |
| Sell* | 1,000 | 465.30p | Ordinary |
10:41:14 - 12-Sep-25 |
| Sell* | 717 | 465.30p | Ordinary |
10:34:30 - 12-Sep-25 |
| Buy* | 209 | 477.9999p | Ordinary |
08:00:32 - 12-Sep-25 |
| Buy* | 297 | 480.00p | Ordinary |
15:12:40 - 10-Sep-25 |
| Buy* | 140 | 477.9999p | Ordinary |
13:42:08 - 10-Sep-25 |
| Sell* | 368 | 465.30p | Ordinary |
09:21:57 - 10-Sep-25 |
| Sell* | 76 | 465.00p | Ordinary |
08:40:48 - 10-Sep-25 |
| Unknown* | 20,000 | 470.00p | Negotiated Trade |
10:28:51 - 09-Sep-25 |
| Unknown* | 5,224 | 478.40p | Negotiated Trade |
10:19:48 - 09-Sep-25 |
| Unknown* | 5,230 | 477.90p | Negotiated Trade |
10:16:00 - 09-Sep-25 |
| Unknown* | 5,230 | 477.90p | Negotiated Trade |
10:12:56 - 09-Sep-25 |
| Unknown* | 5,242 | 476.75p | Negotiated Trade |
10:08:13 - 09-Sep-25 |
| Unknown* | 5,242 | 476.75p | Negotiated Trade |
10:07:19 - 09-Sep-25 |
| Unknown* | 5,242 | 476.75p | Negotiated Trade |
10:06:54 - 09-Sep-25 |
| Sell* | 76 | 465.00p | Ordinary |
08:14:09 - 09-Sep-25 |
| Sell* | 76 | 465.125p | Negotiated Trade |
16:09:18 - 08-Sep-25 |
| Unknown* | 2,000 | 460.50p | Ordinary |
15:55:17 - 08-Sep-25 |
| Buy* | 4 | 476.75p | Ordinary |
15:43:08 - 08-Sep-25 |
| Buy* | 250 | 477.00p | Ordinary |
09:35:47 - 08-Sep-25 |
| Unknown* | 1,700 | 465.10p | Ordinary |
09:02:47 - 08-Sep-25 |
| Sell* | 24 | 465.0001p | Ordinary |
09:17:41 - 05-Sep-25 |
| Sell* | 1,100 | 465.00p | Ordinary |
08:18:09 - 05-Sep-25 |
| Unknown* | 10,000 | 470.00p | Negotiated Trade |
16:20:59 - 04-Sep-25 |
| Sell* | 750 | 465.55p | Ordinary |
16:08:36 - 04-Sep-25 |
| Sell* | 26 | 463.00p | Negotiated Trade |
16:07:25 - 04-Sep-25 |
| Sell* | 750 | 465.55p | Ordinary |
16:07:06 - 04-Sep-25 |
| Unknown* | 5,234 | 477.50p | Negotiated Trade |
14:21:29 - 04-Sep-25 |
| Buy* | 464 | 477.50p | Ordinary |
11:49:59 - 04-Sep-25 |
| Unknown* | 5,234 | 477.50p | Negotiated Trade |
10:12:59 - 04-Sep-25 |
| Unknown* | 10,000 | 470.00p | Negotiated Trade |
10:01:15 - 04-Sep-25 |
| Buy* | 4 | 477.50p | Ordinary |
09:09:30 - 04-Sep-25 |
| Unknown* | 5,234 | 477.50p | Negotiated Trade |
08:59:13 - 04-Sep-25 |
| Sell* | 237 | 465.00p | Ordinary |
08:37:27 - 04-Sep-25 |
| Unknown* | 2,093 | 477.50p | Ordinary |
15:06:43 - 03-Sep-25 |
| Unknown* | 5,000 | 470.00p | Negotiated Trade |
15:05:01 - 03-Sep-25 |
| Unknown* | 2,093 | 477.50p | Ordinary |
13:26:09 - 03-Sep-25 |
| Unknown* | 2,093 | 477.50p | Ordinary |
12:14:00 - 03-Sep-25 |
| Unknown* | 5,239 | 477.00p | Negotiated Trade |
12:11:46 - 03-Sep-25 |
| Unknown* | 7,300 | 461.60p | Negotiated Trade |
09:40:58 - 03-Sep-25 |
| Buy* | 9 | 477.9999p | Ordinary |
09:32:15 - 03-Sep-25 |
| Unknown* | 7,300 | 479.00p | Negotiated Trade |
09:31:16 - 03-Sep-25 |
| Unknown* | 10,000 | 470.00p | Negotiated Trade |
09:19:29 - 03-Sep-25 |
| Unknown* | 5,223 | 478.50p | Negotiated Trade |
09:11:40 - 03-Sep-25 |
| Unknown* | 10,000 | 470.00p | Negotiated Trade |
08:56:35 - 03-Sep-25 |
| Sell* | 25 | 462.00p | Ordinary |
08:40:16 - 03-Sep-25 |
| Unknown* | 5,210 | 479.70p | Negotiated Trade |
08:39:17 - 03-Sep-25 |
| Unknown* | 5,273 | 474.00p | Negotiated Trade |
08:38:36 - 03-Sep-25 |
| Unknown* | 2,750 | 462.75p | Negotiated Trade |
16:23:17 - 02-Sep-25 |
| Sell* | 28 | 462.825p | Ordinary |
15:59:16 - 02-Sep-25 |
| Sell* | 400 | 464.00p | Ordinary |
10:51:16 - 02-Sep-25 |
| Unknown* | 3,163 | 474.00p | Negotiated Trade |
09:49:41 - 02-Sep-25 |
| Sell* | 205 | 462.65p | Ordinary |
09:20:54 - 02-Sep-25 |
| Sell* | 134 | 460.00p | Ordinary |
12:13:32 - 01-Sep-25 |
| Sell* | 189 | 462.65p | Ordinary |
08:45:50 - 01-Sep-25 |
| Sell* | 28 | 462.50p | Ordinary |
08:13:19 - 01-Sep-25 |
| Buy* | 104 | 474.00p | Ordinary |
08:04:32 - 01-Sep-25 |
| Unknown* | 2,698 | 465.10p | Ordinary |
13:59:54 - 29-Aug-25 |
| Unknown* | 2,346 | 478.00p | Ordinary |
16:11:00 - 28-Aug-25 |
| Sell* | 16 | 465.0001p | Ordinary |
09:02:37 - 28-Aug-25 |
| Buy* | 282 | 479.00p | Suspected BUY Trade |
15:56:03 - 27-Aug-25 |
| Buy* | 125 | 480.00p | Ordinary |
12:42:09 - 27-Aug-25 |
| Buy* | 1,160 | 474.00p | Ordinary |
15:45:31 - 26-Aug-25 |
| Unknown* | 2,357 | 464.00p | Ordinary |
13:35:52 - 22-Aug-25 |
| Unknown* | 5,000 | 470.00p | Negotiated Trade |
10:27:01 - 21-Aug-25 |
| Unknown* | 2,698 | 474.00p | Negotiated Trade |
10:19:13 - 21-Aug-25 |
| Sell* | 400 | 463.00p | Ordinary |
12:59:31 - 20-Aug-25 |
| Unknown* | 2,100 | 470.00p | Ordinary |
12:23:20 - 20-Aug-25 |
| Buy* | 10 | 469.64p | Ordinary |
13:23:37 - 19-Aug-25 |
| Unknown* | 3,192 | 469.64p | Ordinary |
12:52:49 - 19-Aug-25 |
| Buy* | 1,000 | 467.50p | Ordinary |
10:26:16 - 19-Aug-25 |
| Unknown* | 2,100 | 452.00p | Ordinary |
08:57:21 - 19-Aug-25 |
| Buy* | 212 | 466.00p | Ordinary |
14:32:14 - 18-Aug-25 |
| Buy* | 107 | 466.00p | Ordinary |
12:01:40 - 18-Aug-25 |
| Unknown* | 2,000 | 466.00p | Ordinary |
13:01:18 - 14-Aug-25 |
| Buy* | 300 | 467.00p | Ordinary |
13:48:28 - 13-Aug-25 |
| Unknown* | 2,348 | 450.50p | Negotiated Trade |
10:10:36 - 13-Aug-25 |
| Sell* | 1,000 | 460.00p | Ordinary |
09:06:42 - 13-Aug-25 |
| Sell* | 51 | 460.00p | Ordinary |
08:30:43 - 12-Aug-25 |
| Buy* | 5 | 477.00p | Ordinary |
12:44:43 - 11-Aug-25 |
| Buy* | 62 | 477.00p | Ordinary |
11:51:11 - 11-Aug-25 |
| Unknown* | 1,612 | 460.00p | Ordinary |
11:50:17 - 11-Aug-25 |
| Sell* | 8 | 467.5001p | Ordinary |
09:10:57 - 11-Aug-25 |
| Sell* | 51 | 465.00p | Ordinary |
08:17:36 - 11-Aug-25 |
| Unknown* | 2,086 | 479.00p | Ordinary |
10:11:37 - 08-Aug-25 |
| Unknown* | 2,273 | 461.00p | Ordinary |
09:38:05 - 08-Aug-25 |
| Sell* | 202 | 461.00p | Ordinary |
14:39:23 - 07-Aug-25 |
| Sell* | 58 | 467.5001p | Ordinary |
08:20:30 - 07-Aug-25 |
| Buy* | 205 | 482.00p | Ordinary |
12:11:46 - 06-Aug-25 |
| Unknown* | 715 | 475.00p | Ordinary |
11:54:32 - 06-Aug-25 |
| Buy* | 23 | 482.00p | Ordinary |
10:02:36 - 06-Aug-25 |
| Sell* | 63 | 460.00p | Ordinary |
09:24:03 - 06-Aug-25 |
| Buy* | 600 | 482.00p | Ordinary |
11:46:48 - 05-Aug-25 |
| Buy* | 9 | 482.00p | Ordinary |
09:00:53 - 05-Aug-25 |
| Unknown* | 5,000 | 470.00p | Negotiated Trade |
08:32:52 - 05-Aug-25 |
| Unknown* | 2,073 | 482.00p | Ordinary |
15:42:06 - 04-Aug-25 |
| Unknown* | 2,100 | 482.00p | Ordinary |
14:56:05 - 04-Aug-25 |
| Buy* | 412 | 482.00p | Ordinary |
12:19:04 - 01-Aug-25 |
| Unknown* | 5,000 | 470.00p | Negotiated Trade |
10:37:51 - 01-Aug-25 |
| Buy* | 829 | 482.00p | Ordinary |
09:48:25 - 01-Aug-25 |
| Buy* | 829 | 482.00p | Ordinary |
09:47:57 - 01-Aug-25 |
| Unknown* | 2,109 | 474.00p | Ordinary |
15:52:22 - 31-Jul-25 |
| Sell* | 632 | 474.00p | Ordinary |
10:22:46 - 31-Jul-25 |
| Sell* | 63 | 465.00p | Ordinary |
08:52:17 - 31-Jul-25 |
| Sell* | 62 | 465.00p | Ordinary |
08:50:58 - 30-Jul-25 |
| Sell* | 750 | 462.00p | Ordinary |
16:09:00 - 29-Jul-25 |
| Sell* | 219 | 474.00p | Ordinary |
12:44:47 - 29-Jul-25 |
| Unknown* | 5,197 | 481.00p | Negotiated Trade |
08:35:58 - 29-Jul-25 |
| Sell* | 67 | 465.00p | Ordinary |
15:54:20 - 28-Jul-25 |
| Sell* | 613 | 462.00p | Ordinary |
14:55:41 - 28-Jul-25 |
| Buy* | 217 | 481.00p | Ordinary |
10:24:55 - 28-Jul-25 |
| Sell* | 61 | 462.00p | Ordinary |
16:03:45 - 25-Jul-25 |
| Unknown* | 2,500 | 470.00p | Ordinary |
11:58:55 - 24-Jul-25 |
| Buy* | 55 | 481.50p | Ordinary |
10:25:08 - 24-Jul-25 |
| Sell* | 54 | 460.00p | Ordinary |
08:00:42 - 24-Jul-25 |
| Unknown* | 2,123 | 482.00p | Ordinary |
13:02:45 - 23-Jul-25 |
| Buy* | 300 | 482.4999p | Ordinary |
12:49:42 - 23-Jul-25 |
| Buy* | 5 | 482.4999p | Ordinary |
12:42:52 - 23-Jul-25 |
| Buy* | 350 | 482.4999p | Ordinary |
12:39:39 - 23-Jul-25 |
| Buy* | 280 | 482.4999p | Ordinary |
12:38:45 - 23-Jul-25 |
| Unknown* | 4,500 | 472.00p | Negotiated Trade |
10:47:01 - 23-Jul-25 |
| Unknown* | 5,000 | 473.00p | Negotiated Trade |
08:52:22 - 23-Jul-25 |
| Unknown* | 3,098 | 484.00p | Negotiated Trade |
08:49:57 - 23-Jul-25 |
| Unknown* | 3,098 | 484.00p | Negotiated Trade |
08:45:21 - 23-Jul-25 |
| Unknown* | 5,000 | 470.00p | Negotiated Trade |
08:39:30 - 23-Jul-25 |
| Unknown* | 3,098 | 484.00p | Negotiated Trade |
08:34:55 - 23-Jul-25 |
| Unknown* | 2,087 | 479.00p | Ordinary |
10:56:00 - 22-Jul-25 |
| Buy* | 24 | 479.00p | Ordinary |
09:26:11 - 22-Jul-25 |
| Buy* | 11 | 479.00p | Ordinary |
08:49:00 - 22-Jul-25 |
| Unknown* | 2,500 | 470.00p | Ordinary |
10:57:44 - 21-Jul-25 |
| Sell* | 1,000 | 470.00p | Ordinary |
16:03:27 - 18-Jul-25 |
| Sell* | 48 | 471.00p | Ordinary |
15:56:24 - 18-Jul-25 |
| Unknown* | 2,500 | 470.00p | Ordinary |
14:40:20 - 18-Jul-25 |
| Unknown* | 5,142 | 486.00p | Ordinary |
14:18:03 - 18-Jul-25 |
| Sell* | 300 | 470.00p | Ordinary |
10:41:28 - 18-Jul-25 |
| Sell* | 500 | 470.60p | Ordinary |
09:54:02 - 18-Jul-25 |
| Unknown* | 1,900 | 481.00p | Ordinary |
08:48:52 - 18-Jul-25 |
| Sell* | 51 | 472.00p | Ordinary |
16:16:21 - 17-Jul-25 |
| Unknown* | 2,000 | 472.00p | Ordinary |
15:10:47 - 17-Jul-25 |
| Buy* | 310 | 482.00p | Ordinary |
13:44:56 - 17-Jul-25 |
| Buy* | 16 | 482.00p | Ordinary |
14:00:28 - 16-Jul-25 |
| Unknown* | 1,500 | 480.00p | Ordinary |
09:23:12 - 16-Jul-25 |
| Sell* | 750 | 485.00p | Ordinary |
09:21:19 - 16-Jul-25 |
| Sell* | 750 | 482.0001p | Ordinary |
09:20:27 - 16-Jul-25 |