Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 460.00 | 465.00 | 460.00 | 465.00 | 4,256 |
9th Jul 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 38 |
8th Jul 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 15,442 |
7th Jul 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 452 |
4th Jul 2025 (Fri) | 460.00 | 460.00 | 450.00 | 460.00 | 5,714 |
3rd Jul 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 1,559 |
2nd Jul 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 724 |
1st Jul 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 963 |
30th Jun 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 11,627 |
27th Jun 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 3,137 |
26th Jun 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 1,054 |
25th Jun 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 29 |
24th Jun 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 2,150 |
23rd Jun 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 1,573 |
20th Jun 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 1,440 |
19th Jun 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 539 |
18th Jun 2025 (Wed) | 465.00 | 465.00 | 460.00 | 460.00 | 5,243 |
17th Jun 2025 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 4,390 |
16th Jun 2025 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 193 |
13th Jun 2025 (Fri) | 465.00 | 480.00 | 465.00 | 465.00 | 5,411 |
12th Jun 2025 (Thu) | 470.00 | 470.00 | 458.00 | 458.00 | 3,338 |
11th Jun 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 2,329 |
10th Jun 2025 (Tue) | 480.00 | 480.00 | 470.00 | 470.00 | 4,082 |
9th Jun 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 6,545 |
6th Jun 2025 (Fri) | 480.00 | 485.00 | 480.00 | 480.00 | 19,332 |
5th Jun 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 129 |
4th Jun 2025 (Wed) | 465.00 | 480.00 | 465.00 | 480.00 | 4,146 |
3rd Jun 2025 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 61 |
2nd Jun 2025 (Mon) | 460.00 | 465.00 | 460.00 | 465.00 | 2,086 |
30th May 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 277 |
29th May 2025 (Thu) | 455.00 | 460.00 | 455.00 | 460.00 | 5,311 |
28th May 2025 (Wed) | 455.00 | 455.00 | 455.00 | 455.00 | 33 |
27th May 2025 (Tue) | 460.00 | 460.00 | 455.00 | 455.00 | 2,834 |
26th May 2025 (Mon) | 455.10 | 455.10 | 455.10 | 455.10 | 0 |
23rd May 2025 (Fri) | 455.00 | 460.00 | 455.00 | 460.00 | 6,227 |
22nd May 2025 (Thu) | 456.00 | 456.00 | 455.00 | 455.00 | 3,323 |
21st May 2025 (Wed) | 456.00 | 456.00 | 456.00 | 456.00 | 392 |
20th May 2025 (Tue) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
19th May 2025 (Mon) | 456.00 | 456.00 | 456.00 | 456.00 | 20,255 |
16th May 2025 (Fri) | 445.00 | 460.00 | 445.00 | 456.00 | 8,004 |
15th May 2025 (Thu) | 430.00 | 445.00 | 430.00 | 445.00 | 5,042 |
14th May 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 4,549 |
13th May 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 273 |
12th May 2025 (Mon) | 425.00 | 430.00 | 425.00 | 430.00 | 258 |