| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 445.00 | 450.00 | 446.00 | 446.00 | 807 |
| 19th Mar 2026 (Thu) | 445.00 | 450.00 | 445.00 | 445.00 | 2,512 |
| 18th Mar 2026 (Wed) | 450.00 | 445.00 | 440.00 | 445.00 | 17,667 |
| 17th Mar 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 841 |
| 16th Mar 2026 (Mon) | 450.00 | 460.00 | 450.00 | 450.00 | 2,153 |
| 13th Mar 2026 (Fri) | 455.00 | 444.00 | 444.00 | 444.00 | 17,809 |
| 12th Mar 2026 (Thu) | 455.00 | 455.00 | 450.00 | 455.00 | 8,500 |
| 11th Mar 2026 (Wed) | 455.00 | 470.00 | 454.00 | 455.00 | 8,988 |
| 10th Mar 2026 (Tue) | 455.00 | 470.00 | 454.00 | 454.00 | 5,838 |
| 9th Mar 2026 (Mon) | 460.00 | 460.00 | 455.00 | 455.00 | 1,778 |
| 6th Mar 2026 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 1,060 |
| 5th Mar 2026 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 29 |
| 4th Mar 2026 (Wed) | 460.00 | 470.00 | 460.00 | 460.00 | 1,425 |
| 3rd Mar 2026 (Tue) | 460.00 | 470.00 | 460.00 | 460.00 | 504 |
| 2nd Mar 2026 (Mon) | 460.00 | 470.00 | 460.00 | 460.00 | 1,039 |
| 27th Feb 2026 (Fri) | 465.00 | 480.00 | 465.00 | 465.00 | 3,051 |
| 26th Feb 2026 (Thu) | 465.00 | 480.00 | 465.00 | 465.00 | 4,960 |
| 25th Feb 2026 (Wed) | 465.00 | 465.00 | 465.00 | 465.00 | 567 |
| 24th Feb 2026 (Tue) | 460.00 | 465.00 | 460.00 | 465.00 | 751 |
| 23rd Feb 2026 (Mon) | 465.00 | 465.00 | 450.00 | 460.00 | 17,290 |
| 20th Feb 2026 (Fri) | 465.00 | 468.00 | 468.00 | 468.00 | 2,322 |
| 19th Feb 2026 (Thu) | 479.00 | 470.00 | 465.00 | 465.00 | 5,130 |
| 18th Feb 2026 (Wed) | 479.00 | 480.00 | 479.00 | 479.00 | 2,576 |
| 17th Feb 2026 (Tue) | 479.00 | 480.00 | 480.00 | 480.00 | 4,219 |
| 16th Feb 2026 (Mon) | 479.00 | 480.00 | 470.00 | 476.00 | 14,245 |
| 13th Feb 2026 (Fri) | 478.00 | 479.00 | 478.00 | 479.00 | 1,092 |
| 12th Feb 2026 (Thu) | 478.00 | 478.00 | 478.00 | 478.00 | 3,579 |
| 11th Feb 2026 (Wed) | 479.00 | 479.00 | 478.00 | 478.00 | 4,313 |
| 10th Feb 2026 (Tue) | 474.00 | 479.00 | 474.00 | 479.00 | 8,511 |
| 9th Feb 2026 (Mon) | 474.00 | 474.00 | 474.00 | 474.00 | 4,559 |
| 6th Feb 2026 (Fri) | 474.00 | 474.00 | 474.00 | 474.00 | 4,469 |
| 5th Feb 2026 (Thu) | 462.00 | 460.00 | 460.00 | 460.00 | 13,340 |
| 4th Feb 2026 (Wed) | 462.00 | 462.00 | 462.00 | 462.00 | 4,994 |
| 3rd Feb 2026 (Tue) | 462.00 | 462.00 | 460.00 | 460.00 | 11,837 |
| 2nd Feb 2026 (Mon) | 462.00 | 462.00 | 462.00 | 462.00 | 6,385 |
| 30th Jan 2026 (Fri) | 462.00 | 462.00 | 462.00 | 462.00 | 5,961 |
| 29th Jan 2026 (Thu) | 462.00 | 462.00 | 462.00 | 462.00 | 1,104 |
| 28th Jan 2026 (Wed) | 462.00 | 462.00 | 457.00 | 462.00 | 14,522 |
| 27th Jan 2026 (Tue) | 470.00 | 470.00 | 460.00 | 462.00 | 7,105 |
| 26th Jan 2026 (Mon) | 463.00 | 470.00 | 463.00 | 470.00 | 6,662 |
| 23rd Jan 2026 (Fri) | 463.00 | 463.00 | 463.00 | 463.00 | 8,474 |
| 22nd Jan 2026 (Thu) | 460.00 | 465.00 | 460.00 | 463.00 | 5,150 |