| Date | Open | High | Low | Close | Volume |
| 7th May 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 3,504 |
| 6th May 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 90 |
| 5th May 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2nd May 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 1,680 |
| 1st May 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 739 |
| 30th Apr 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 1,202 |
| 29th Apr 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 522 |
| 28th Apr 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 121 |
| 25th Apr 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 123 |
| 24th Apr 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 23rd Apr 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 3,004 |
| 22nd Apr 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 326 |
| 21st Apr 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 18th Apr 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 17th Apr 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 73 |
| 16th Apr 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 15th Apr 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 3,029 |
| 14th Apr 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 11th Apr 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 727 |
| 10th Apr 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 1,203 |
| 9th Apr 2025 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 158 |
| 8th Apr 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 223 |
| 7th Apr 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 3,851 |
| 4th Apr 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 5,820 |
| 3rd Apr 2025 (Thu) | 430.00 | 430.00 | 420.00 | 420.00 | 3,885 |
| 2nd Apr 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 1,154 |
| 1st Apr 2025 (Tue) | 435.00 | 435.00 | 430.00 | 430.00 | 42 |
| 31st Mar 2025 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 2,542 |
| 28th Mar 2025 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 144 |
| 27th Mar 2025 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 1,142 |
| 26th Mar 2025 (Wed) | 435.00 | 430.00 | 430.00 | 430.00 | 2,425 |
| 25th Mar 2025 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 1,350 |
| 24th Mar 2025 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 883 |
| 21st Mar 2025 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 2,452 |
| 20th Mar 2025 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 56 |
| 19th Mar 2025 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 69 |
| 18th Mar 2025 (Tue) | 430.00 | 440.00 | 430.00 | 435.00 | 1,765 |
| 17th Mar 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 695 |
| 14th Mar 2025 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 633 |
| 13th Mar 2025 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 161 |
| 12th Mar 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 2,311 |
| 11th Mar 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 215 |
| 10th Mar 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 8,014 |