| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 2,362 |
| 27th Aug 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 407 |
| 26th Aug 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 1,160 |
| 25th Aug 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 22nd Aug 2025 (Fri) | 466.00 | 470.00 | 466.00 | 470.00 | 2,357 |
| 21st Aug 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 2,698 |
| 20th Aug 2025 (Wed) | 461.00 | 470.00 | 461.00 | 470.00 | 2,500 |
| 19th Aug 2025 (Tue) | 461.00 | 461.00 | 461.00 | 461.00 | 7,364 |
| 18th Aug 2025 (Mon) | 461.00 | 461.00 | 461.00 | 461.00 | 319 |
| 15th Aug 2025 (Fri) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 14th Aug 2025 (Thu) | 461.00 | 461.00 | 461.00 | 461.00 | 2,000 |
| 13th Aug 2025 (Wed) | 470.00 | 470.00 | 461.00 | 461.00 | 3,648 |
| 12th Aug 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 51 |
| 11th Aug 2025 (Mon) | 475.00 | 475.00 | 470.00 | 470.00 | 1,738 |
| 8th Aug 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 4,359 |
| 7th Aug 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 260 |
| 6th Aug 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 1,006 |
| 5th Aug 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 609 |
| 4th Aug 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 4,173 |
| 1st Aug 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 2,070 |
| 31st Jul 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 2,804 |
| 30th Jul 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 62 |
| 29th Jul 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 1,036 |
| 28th Jul 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 2,897 |
| 25th Jul 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 61 |
| 24th Jul 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 2,609 |
| 23rd Jul 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 12,352 |
| 22nd Jul 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 2,122 |
| 21st Jul 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 2,500 |
| 18th Jul 2025 (Fri) | 480.00 | 480.00 | 475.00 | 475.00 | 6,248 |
| 17th Jul 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 2,361 |
| 16th Jul 2025 (Wed) | 480.00 | 485.00 | 480.00 | 480.00 | 4,062 |
| 15th Jul 2025 (Tue) | 470.00 | 480.00 | 470.00 | 480.00 | 9,275 |
| 14th Jul 2025 (Mon) | 465.00 | 470.00 | 465.00 | 470.00 | 1,427 |
| 11th Jul 2025 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 2,556 |
| 10th Jul 2025 (Thu) | 460.00 | 465.00 | 460.00 | 465.00 | 4,256 |
| 9th Jul 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 38 |
| 8th Jul 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 15,442 |
| 7th Jul 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 452 |
| 4th Jul 2025 (Fri) | 460.00 | 460.00 | 450.00 | 460.00 | 5,714 |
| 3rd Jul 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 1,559 |
| 2nd Jul 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 724 |
| 1st Jul 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 963 |
| 30th Jun 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 11,627 |