| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 24th Dec 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 872 |
| 23rd Dec 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 4,390 |
| 22nd Dec 2025 (Mon) | 461.00 | 461.00 | 460.00 | 460.00 | 0 |
| 19th Dec 2025 (Fri) | 461.00 | 461.00 | 461.00 | 461.00 | 1,961 |
| 18th Dec 2025 (Thu) | 470.00 | 470.00 | 461.00 | 461.00 | 11,668 |
| 17th Dec 2025 (Wed) | 475.00 | 475.00 | 466.00 | 470.00 | 17,979 |
| 16th Dec 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 3,202 |
| 15th Dec 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 1,599 |
| 12th Dec 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 630 |
| 11th Dec 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 10th Dec 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 2,183 |
| 9th Dec 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 220 |
| 8th Dec 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 3,126 |
| 5th Dec 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 2,977 |
| 4th Dec 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 2,025 |
| 3rd Dec 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 10,431 |
| 2nd Dec 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 3,093 |
| 1st Dec 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 3,419 |
| 28th Nov 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 8,145 |
| 27th Nov 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 2,295 |
| 26th Nov 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 500 |
| 25th Nov 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 3,230 |
| 24th Nov 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 2,116 |
| 21st Nov 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 1,574 |
| 20th Nov 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 421 |
| 19th Nov 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 3,000 |
| 18th Nov 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 4,619 |
| 17th Nov 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 2,123 |
| 14th Nov 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 210 |
| 13th Nov 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 2,500 |
| 12th Nov 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 1,256 |
| 11th Nov 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 2,177 |
| 10th Nov 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 2,508 |
| 7th Nov 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 10 |
| 6th Nov 2025 (Thu) | 475.00 | 475.00 | 470.00 | 470.00 | 539 |
| 5th Nov 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 94 |
| 4th Nov 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 1,133 |
| 3rd Nov 2025 (Mon) | 480.00 | 480.00 | 475.00 | 475.00 | 2,082 |
| 31st Oct 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 1,242 |
| 30th Oct 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 2,004 |
| 29th Oct 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 5,132 |
| 28th Oct 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 1,852 |
| 27th Oct 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 4,823 |