| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 26th Nov 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 500 |
| 25th Nov 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 3,230 |
| 24th Nov 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 2,116 |
| 21st Nov 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 1,574 |
| 20th Nov 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 421 |
| 19th Nov 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 3,000 |
| 18th Nov 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 4,619 |
| 17th Nov 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 2,123 |
| 14th Nov 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 210 |
| 13th Nov 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 2,500 |
| 12th Nov 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 1,256 |
| 11th Nov 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 2,177 |
| 10th Nov 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 2,508 |
| 7th Nov 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 10 |
| 6th Nov 2025 (Thu) | 475.00 | 475.00 | 470.00 | 470.00 | 539 |
| 5th Nov 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 94 |
| 4th Nov 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 1,133 |
| 3rd Nov 2025 (Mon) | 480.00 | 480.00 | 475.00 | 475.00 | 2,082 |
| 31st Oct 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 1,242 |
| 30th Oct 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 2,004 |
| 29th Oct 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 5,132 |
| 28th Oct 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 1,852 |
| 27th Oct 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 4,823 |
| 24th Oct 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 8,684 |
| 23rd Oct 2025 (Thu) | 475.00 | 474.00 | 474.00 | 475.00 | 2,097 |
| 22nd Oct 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 1,000 |
| 21st Oct 2025 (Tue) | 475.00 | 478.00 | 478.00 | 475.00 | 8,050 |
| 20th Oct 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 17th Oct 2025 (Fri) | 470.00 | 475.00 | 470.00 | 475.00 | 8,911 |
| 16th Oct 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 9,690 |
| 15th Oct 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 3,240 |
| 14th Oct 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 13th Oct 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 1,016 |
| 10th Oct 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 9,640 |
| 9th Oct 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 1,539 |
| 8th Oct 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 700 |
| 7th Oct 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 6,480 |
| 6th Oct 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 1,078 |
| 3rd Oct 2025 (Fri) | 475.00 | 475.00 | 470.00 | 470.00 | 1,065 |
| 2nd Oct 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 10,176 |
| 1st Oct 2025 (Wed) | 475.00 | 475.00 | 470.00 | 470.00 | 5,637 |
| 30th Sep 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 1,520 |
| 29th Sep 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 4,746 |