Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 460.00 465.00 460.00 465.00 4,256
9th Jul 2025 (Wed) 460.00 460.00 460.00 460.00 38
8th Jul 2025 (Tue) 460.00 460.00 460.00 460.00 15,442
7th Jul 2025 (Mon) 460.00 460.00 460.00 460.00 452
4th Jul 2025 (Fri) 460.00 460.00 450.00 460.00 5,714
3rd Jul 2025 (Thu) 460.00 460.00 460.00 460.00 1,559
2nd Jul 2025 (Wed) 460.00 460.00 460.00 460.00 724
1st Jul 2025 (Tue) 460.00 460.00 460.00 460.00 963
30th Jun 2025 (Mon) 460.00 460.00 460.00 460.00 11,627
27th Jun 2025 (Fri) 460.00 460.00 460.00 460.00 3,137
26th Jun 2025 (Thu) 460.00 460.00 460.00 460.00 1,054
25th Jun 2025 (Wed) 460.00 460.00 460.00 460.00 29
24th Jun 2025 (Tue) 460.00 460.00 460.00 460.00 2,150
23rd Jun 2025 (Mon) 460.00 460.00 460.00 460.00 1,573
20th Jun 2025 (Fri) 460.00 460.00 460.00 460.00 1,440
19th Jun 2025 (Thu) 460.00 460.00 460.00 460.00 539
18th Jun 2025 (Wed) 465.00 465.00 460.00 460.00 5,243
17th Jun 2025 (Tue) 465.00 465.00 465.00 465.00 4,390
16th Jun 2025 (Mon) 465.00 465.00 465.00 465.00 193
13th Jun 2025 (Fri) 465.00 480.00 465.00 465.00 5,411
12th Jun 2025 (Thu) 470.00 470.00 458.00 458.00 3,338
11th Jun 2025 (Wed) 470.00 470.00 470.00 470.00 2,329
10th Jun 2025 (Tue) 480.00 480.00 470.00 470.00 4,082
9th Jun 2025 (Mon) 480.00 480.00 480.00 480.00 6,545
6th Jun 2025 (Fri) 480.00 485.00 480.00 480.00 19,332
5th Jun 2025 (Thu) 480.00 480.00 480.00 480.00 129
4th Jun 2025 (Wed) 465.00 480.00 465.00 480.00 4,146
3rd Jun 2025 (Tue) 465.00 465.00 465.00 465.00 61
2nd Jun 2025 (Mon) 460.00 465.00 460.00 465.00 2,086
30th May 2025 (Fri) 460.00 460.00 460.00 460.00 277
29th May 2025 (Thu) 455.00 460.00 455.00 460.00 5,311
28th May 2025 (Wed) 455.00 455.00 455.00 455.00 33
27th May 2025 (Tue) 460.00 460.00 455.00 455.00 2,834
26th May 2025 (Mon) 455.10 455.10 455.10 455.10 0
23rd May 2025 (Fri) 455.00 460.00 455.00 460.00 6,227
22nd May 2025 (Thu) 456.00 456.00 455.00 455.00 3,323
21st May 2025 (Wed) 456.00 456.00 456.00 456.00 392
20th May 2025 (Tue) 456.00 456.00 456.00 456.00 0
19th May 2025 (Mon) 456.00 456.00 456.00 456.00 20,255
16th May 2025 (Fri) 445.00 460.00 445.00 456.00 8,004
15th May 2025 (Thu) 430.00 445.00 430.00 445.00 5,042
14th May 2025 (Wed) 430.00 430.00 430.00 430.00 4,549
13th May 2025 (Tue) 430.00 430.00 430.00 430.00 273
12th May 2025 (Mon) 425.00 430.00 425.00 430.00 258
FTSE 100 Latest
Value8,943.11
Change-32.55