| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 94 |
| 4th Nov 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 1,133 |
| 3rd Nov 2025 (Mon) | 480.00 | 480.00 | 475.00 | 475.00 | 2,082 |
| 31st Oct 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 1,242 |
| 30th Oct 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 2,004 |
| 29th Oct 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 5,132 |
| 28th Oct 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 1,852 |
| 27th Oct 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 4,823 |
| 24th Oct 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 8,684 |
| 23rd Oct 2025 (Thu) | 475.00 | 474.00 | 474.00 | 475.00 | 2,097 |
| 22nd Oct 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 1,000 |
| 21st Oct 2025 (Tue) | 475.00 | 478.00 | 478.00 | 475.00 | 8,050 |
| 20th Oct 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 17th Oct 2025 (Fri) | 470.00 | 475.00 | 470.00 | 475.00 | 8,911 |
| 16th Oct 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 9,690 |
| 15th Oct 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 3,240 |
| 14th Oct 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 13th Oct 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 1,016 |
| 10th Oct 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 9,640 |
| 9th Oct 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 1,539 |
| 8th Oct 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 700 |
| 7th Oct 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 6,480 |
| 6th Oct 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 1,078 |
| 3rd Oct 2025 (Fri) | 475.00 | 475.00 | 470.00 | 470.00 | 1,065 |
| 2nd Oct 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 10,176 |
| 1st Oct 2025 (Wed) | 475.00 | 475.00 | 470.00 | 470.00 | 5,637 |
| 30th Sep 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 1,520 |
| 29th Sep 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 4,746 |
| 26th Sep 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 4,149 |
| 25th Sep 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 3,820 |
| 24th Sep 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 1,160 |
| 23rd Sep 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 102 |
| 22nd Sep 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 584 |
| 19th Sep 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 4,811 |
| 18th Sep 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 297 |
| 17th Sep 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 300 |
| 16th Sep 2025 (Tue) | 475.00 | 475.00 | 470.00 | 470.00 | 6 |
| 15th Sep 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 1,454 |
| 12th Sep 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 4,033 |
| 11th Sep 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 10th Sep 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 881 |
| 9th Sep 2025 (Tue) | 475.00 | 475.00 | 470.00 | 470.00 | 76 |
| 8th Sep 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 4,030 |
| 5th Sep 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 1,124 |