| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 474.00 | 474.00 | 474.00 | 474.00 | 4,469 |
| 5th Feb 2026 (Thu) | 462.00 | 460.00 | 460.00 | 460.00 | 13,340 |
| 4th Feb 2026 (Wed) | 462.00 | 462.00 | 462.00 | 462.00 | 4,994 |
| 3rd Feb 2026 (Tue) | 462.00 | 462.00 | 460.00 | 460.00 | 11,837 |
| 2nd Feb 2026 (Mon) | 462.00 | 462.00 | 462.00 | 462.00 | 6,385 |
| 30th Jan 2026 (Fri) | 462.00 | 462.00 | 462.00 | 462.00 | 5,961 |
| 29th Jan 2026 (Thu) | 462.00 | 462.00 | 462.00 | 462.00 | 1,104 |
| 28th Jan 2026 (Wed) | 462.00 | 462.00 | 457.00 | 462.00 | 14,522 |
| 27th Jan 2026 (Tue) | 470.00 | 470.00 | 460.00 | 462.00 | 7,105 |
| 26th Jan 2026 (Mon) | 463.00 | 470.00 | 463.00 | 470.00 | 6,662 |
| 23rd Jan 2026 (Fri) | 463.00 | 463.00 | 463.00 | 463.00 | 8,474 |
| 22nd Jan 2026 (Thu) | 460.00 | 465.00 | 460.00 | 463.00 | 5,150 |
| 21st Jan 2026 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 219 |
| 20th Jan 2026 (Tue) | 470.00 | 470.00 | 460.00 | 460.00 | 2,429 |
| 19th Jan 2026 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 1,890 |
| 16th Jan 2026 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 453 |
| 15th Jan 2026 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 1,005 |
| 14th Jan 2026 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 355 |
| 13th Jan 2026 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 438 |
| 12th Jan 2026 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 2,395 |
| 9th Jan 2026 (Fri) | 474.00 | 474.00 | 470.00 | 470.00 | 1,110 |
| 8th Jan 2026 (Thu) | 465.00 | 474.00 | 465.00 | 474.00 | 2,210 |
| 7th Jan 2026 (Wed) | 465.00 | 465.00 | 465.00 | 465.00 | 610 |
| 6th Jan 2026 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 3,967 |
| 5th Jan 2026 (Mon) | 470.00 | 475.00 | 465.00 | 465.00 | 23,046 |
| 2nd Jan 2026 (Fri) | 465.00 | 470.00 | 465.00 | 470.00 | 820 |
| 1st Jan 2026 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 31st Dec 2025 (Wed) | 460.00 | 470.00 | 460.00 | 465.00 | 5,681 |
| 30th Dec 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 3,195 |
| 29th Dec 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 177 |
| 26th Dec 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 25th Dec 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 24th Dec 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 872 |
| 23rd Dec 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 4,390 |
| 22nd Dec 2025 (Mon) | 461.00 | 461.00 | 460.00 | 460.00 | 0 |
| 19th Dec 2025 (Fri) | 461.00 | 461.00 | 461.00 | 461.00 | 1,961 |
| 18th Dec 2025 (Thu) | 470.00 | 470.00 | 461.00 | 461.00 | 11,668 |
| 17th Dec 2025 (Wed) | 475.00 | 475.00 | 466.00 | 470.00 | 17,979 |
| 16th Dec 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 3,202 |
| 15th Dec 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 1,599 |
| 12th Dec 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 630 |
| 11th Dec 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 10th Dec 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 2,183 |
| 9th Dec 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 220 |
| 8th Dec 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 3,126 |