| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 6,480 |
| 6th Oct 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 1,078 |
| 3rd Oct 2025 (Fri) | 475.00 | 475.00 | 470.00 | 470.00 | 1,065 |
| 2nd Oct 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 10,176 |
| 1st Oct 2025 (Wed) | 475.00 | 475.00 | 470.00 | 470.00 | 5,637 |
| 30th Sep 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 1,520 |
| 29th Sep 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 4,746 |
| 26th Sep 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 4,149 |
| 25th Sep 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 3,820 |
| 24th Sep 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 1,160 |
| 23rd Sep 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 102 |
| 22nd Sep 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 584 |
| 19th Sep 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 4,811 |
| 18th Sep 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 297 |
| 17th Sep 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 300 |
| 16th Sep 2025 (Tue) | 475.00 | 475.00 | 470.00 | 470.00 | 6 |
| 15th Sep 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 1,454 |
| 12th Sep 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 4,033 |
| 11th Sep 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 10th Sep 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 881 |
| 9th Sep 2025 (Tue) | 475.00 | 475.00 | 470.00 | 470.00 | 76 |
| 8th Sep 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 4,030 |
| 5th Sep 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 1,124 |
| 4th Sep 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 2,231 |
| 3rd Sep 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 6,313 |
| 2nd Sep 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 6,546 |
| 1st Sep 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 455 |
| 29th Aug 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 2,698 |
| 28th Aug 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 2,362 |
| 27th Aug 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 407 |
| 26th Aug 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 1,160 |
| 25th Aug 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 22nd Aug 2025 (Fri) | 466.00 | 470.00 | 466.00 | 470.00 | 2,357 |
| 21st Aug 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 2,698 |
| 20th Aug 2025 (Wed) | 461.00 | 470.00 | 461.00 | 470.00 | 2,500 |
| 19th Aug 2025 (Tue) | 461.00 | 461.00 | 461.00 | 461.00 | 7,364 |
| 18th Aug 2025 (Mon) | 461.00 | 461.00 | 461.00 | 461.00 | 319 |
| 15th Aug 2025 (Fri) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 14th Aug 2025 (Thu) | 461.00 | 461.00 | 461.00 | 461.00 | 2,000 |
| 13th Aug 2025 (Wed) | 470.00 | 470.00 | 461.00 | 461.00 | 3,648 |
| 12th Aug 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 51 |
| 11th Aug 2025 (Mon) | 475.00 | 475.00 | 470.00 | 470.00 | 1,738 |
| 8th Aug 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 4,359 |