| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 435.00 | 435.00 | 430.00 | 430.00 | 42 |
| 31st Mar 2025 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 2,542 |
| 28th Mar 2025 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 144 |
| 27th Mar 2025 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 1,142 |
| 26th Mar 2025 (Wed) | 435.00 | 430.00 | 430.00 | 430.00 | 2,425 |
| 25th Mar 2025 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 1,350 |
| 24th Mar 2025 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 883 |
| 21st Mar 2025 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 2,452 |
| 20th Mar 2025 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 56 |
| 19th Mar 2025 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 69 |
| 18th Mar 2025 (Tue) | 430.00 | 440.00 | 430.00 | 435.00 | 1,765 |
| 17th Mar 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 695 |
| 14th Mar 2025 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 633 |
| 13th Mar 2025 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 161 |
| 12th Mar 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 2,311 |
| 11th Mar 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 215 |
| 10th Mar 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 8,014 |
| 7th Mar 2025 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 485 |
| 6th Mar 2025 (Thu) | 425.00 | 430.00 | 425.00 | 430.00 | 1,220 |
| 5th Mar 2025 (Wed) | 430.00 | 430.00 | 425.00 | 425.00 | 911 |
| 4th Mar 2025 (Tue) | 435.00 | 435.00 | 430.00 | 430.00 | 221 |
| 3rd Mar 2025 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 202 |
| 28th Feb 2025 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 1,125 |
| 27th Feb 2025 (Thu) | 435.00 | 435.00 | 430.00 | 435.00 | 5,431 |
| 26th Feb 2025 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 220 |
| 25th Feb 2025 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 8,083 |
| 24th Feb 2025 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 3,563 |
| 21st Feb 2025 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 331 |
| 20th Feb 2025 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 99 |
| 19th Feb 2025 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 512 |
| 18th Feb 2025 (Tue) | 435.00 | 430.00 | 430.00 | 435.00 | 2,391 |
| 17th Feb 2025 (Mon) | 435.00 | 435.00 | 430.00 | 435.00 | 1,820 |
| 14th Feb 2025 (Fri) | 435.00 | 435.00 | 430.00 | 430.00 | 4,731 |
| 13th Feb 2025 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 14,538 |
| 12th Feb 2025 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 966 |
| 11th Feb 2025 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 1,297 |
| 10th Feb 2025 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 667 |
| 7th Feb 2025 (Fri) | 435.00 | 435.00 | 430.00 | 435.00 | 4,075 |
| 6th Feb 2025 (Thu) | 430.00 | 435.00 | 430.00 | 435.00 | 3,259 |
| 5th Feb 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 3,000 |
| 4th Feb 2025 (Tue) | 435.00 | 435.00 | 430.00 | 430.00 | 4,000 |
| 3rd Feb 2025 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 220 |