| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 260 |
| 6th Aug 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 1,006 |
| 5th Aug 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 609 |
| 4th Aug 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 4,173 |
| 1st Aug 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 2,070 |
| 31st Jul 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 2,804 |
| 30th Jul 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 62 |
| 29th Jul 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 1,036 |
| 28th Jul 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 2,897 |
| 25th Jul 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 61 |
| 24th Jul 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 2,609 |
| 23rd Jul 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 12,352 |
| 22nd Jul 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 2,122 |
| 21st Jul 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 2,500 |
| 18th Jul 2025 (Fri) | 480.00 | 480.00 | 475.00 | 475.00 | 6,248 |
| 17th Jul 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 2,361 |
| 16th Jul 2025 (Wed) | 480.00 | 485.00 | 480.00 | 480.00 | 4,062 |
| 15th Jul 2025 (Tue) | 470.00 | 480.00 | 470.00 | 480.00 | 9,275 |
| 14th Jul 2025 (Mon) | 465.00 | 470.00 | 465.00 | 470.00 | 1,427 |
| 11th Jul 2025 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 2,556 |
| 10th Jul 2025 (Thu) | 460.00 | 465.00 | 460.00 | 465.00 | 4,256 |
| 9th Jul 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 38 |
| 8th Jul 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 15,442 |
| 7th Jul 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 452 |
| 4th Jul 2025 (Fri) | 460.00 | 460.00 | 450.00 | 460.00 | 5,714 |
| 3rd Jul 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 1,559 |
| 2nd Jul 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 724 |
| 1st Jul 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 963 |
| 30th Jun 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 11,627 |
| 27th Jun 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 3,137 |
| 26th Jun 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 1,054 |
| 25th Jun 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 29 |
| 24th Jun 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 2,150 |
| 23rd Jun 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 1,573 |
| 20th Jun 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 1,440 |
| 19th Jun 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 539 |
| 18th Jun 2025 (Wed) | 465.00 | 465.00 | 460.00 | 460.00 | 5,243 |
| 17th Jun 2025 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 4,390 |
| 16th Jun 2025 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 193 |
| 13th Jun 2025 (Fri) | 465.00 | 480.00 | 465.00 | 465.00 | 5,411 |
| 12th Jun 2025 (Thu) | 470.00 | 470.00 | 458.00 | 458.00 | 3,338 |
| 11th Jun 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 2,329 |
| 10th Jun 2025 (Tue) | 480.00 | 480.00 | 470.00 | 470.00 | 4,082 |
| 9th Jun 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 6,545 |