| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 460.00 | 465.00 | 460.00 | 465.00 | 2,086 |
| 30th May 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 277 |
| 29th May 2025 (Thu) | 455.00 | 460.00 | 455.00 | 460.00 | 5,311 |
| 28th May 2025 (Wed) | 455.00 | 455.00 | 455.00 | 455.00 | 33 |
| 27th May 2025 (Tue) | 460.00 | 460.00 | 455.00 | 455.00 | 2,834 |
| 26th May 2025 (Mon) | 455.10 | 455.10 | 455.10 | 455.10 | 0 |
| 23rd May 2025 (Fri) | 455.00 | 460.00 | 455.00 | 460.00 | 6,227 |
| 22nd May 2025 (Thu) | 456.00 | 456.00 | 455.00 | 455.00 | 3,323 |
| 21st May 2025 (Wed) | 456.00 | 456.00 | 456.00 | 456.00 | 392 |
| 20th May 2025 (Tue) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 19th May 2025 (Mon) | 456.00 | 456.00 | 456.00 | 456.00 | 20,255 |
| 16th May 2025 (Fri) | 445.00 | 460.00 | 445.00 | 456.00 | 8,004 |
| 15th May 2025 (Thu) | 430.00 | 445.00 | 430.00 | 445.00 | 5,042 |
| 14th May 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 4,549 |
| 13th May 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 273 |
| 12th May 2025 (Mon) | 425.00 | 430.00 | 425.00 | 430.00 | 258 |
| 9th May 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 5,848 |
| 8th May 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 6,865 |
| 7th May 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 3,504 |
| 6th May 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 90 |
| 5th May 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2nd May 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 1,680 |
| 1st May 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 739 |
| 30th Apr 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 1,202 |
| 29th Apr 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 522 |
| 28th Apr 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 121 |
| 25th Apr 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 123 |
| 24th Apr 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 23rd Apr 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 3,004 |
| 22nd Apr 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 326 |
| 21st Apr 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 18th Apr 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 17th Apr 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 73 |
| 16th Apr 2025 (Wed) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 15th Apr 2025 (Tue) | 425.00 | 425.00 | 425.00 | 425.00 | 3,029 |
| 14th Apr 2025 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 11th Apr 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 727 |
| 10th Apr 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 1,203 |
| 9th Apr 2025 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 158 |
| 8th Apr 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 223 |
| 7th Apr 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 3,851 |
| 4th Apr 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 5,820 |
| 3rd Apr 2025 (Thu) | 430.00 | 430.00 | 420.00 | 420.00 | 3,885 |