| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 460.00 | 465.00 | 460.00 | 465.00 | 4,256 |
| 9th Jul 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 38 |
| 8th Jul 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 15,442 |
| 7th Jul 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 452 |
| 4th Jul 2025 (Fri) | 460.00 | 460.00 | 450.00 | 460.00 | 5,714 |
| 3rd Jul 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 1,559 |
| 2nd Jul 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 724 |
| 1st Jul 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 963 |
| 30th Jun 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 11,627 |
| 27th Jun 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 3,137 |
| 26th Jun 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 1,054 |
| 25th Jun 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 29 |
| 24th Jun 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 2,150 |
| 23rd Jun 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 1,573 |
| 20th Jun 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 1,440 |
| 19th Jun 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 539 |
| 18th Jun 2025 (Wed) | 465.00 | 465.00 | 460.00 | 460.00 | 5,243 |
| 17th Jun 2025 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 4,390 |
| 16th Jun 2025 (Mon) | 465.00 | 465.00 | 465.00 | 465.00 | 193 |
| 13th Jun 2025 (Fri) | 465.00 | 480.00 | 465.00 | 465.00 | 5,411 |
| 12th Jun 2025 (Thu) | 470.00 | 470.00 | 458.00 | 458.00 | 3,338 |
| 11th Jun 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 2,329 |
| 10th Jun 2025 (Tue) | 480.00 | 480.00 | 470.00 | 470.00 | 4,082 |
| 9th Jun 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 6,545 |
| 6th Jun 2025 (Fri) | 480.00 | 485.00 | 480.00 | 480.00 | 19,332 |
| 5th Jun 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 129 |
| 4th Jun 2025 (Wed) | 465.00 | 480.00 | 465.00 | 480.00 | 4,146 |
| 3rd Jun 2025 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 61 |
| 2nd Jun 2025 (Mon) | 460.00 | 465.00 | 460.00 | 465.00 | 2,086 |
| 30th May 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 277 |
| 29th May 2025 (Thu) | 455.00 | 460.00 | 455.00 | 460.00 | 5,311 |
| 28th May 2025 (Wed) | 455.00 | 455.00 | 455.00 | 455.00 | 33 |
| 27th May 2025 (Tue) | 460.00 | 460.00 | 455.00 | 455.00 | 2,834 |
| 26th May 2025 (Mon) | 455.10 | 455.10 | 455.10 | 455.10 | 0 |
| 23rd May 2025 (Fri) | 455.00 | 460.00 | 455.00 | 460.00 | 6,227 |
| 22nd May 2025 (Thu) | 456.00 | 456.00 | 455.00 | 455.00 | 3,323 |
| 21st May 2025 (Wed) | 456.00 | 456.00 | 456.00 | 456.00 | 392 |
| 20th May 2025 (Tue) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 19th May 2025 (Mon) | 456.00 | 456.00 | 456.00 | 456.00 | 20,255 |
| 16th May 2025 (Fri) | 445.00 | 460.00 | 445.00 | 456.00 | 8,004 |
| 15th May 2025 (Thu) | 430.00 | 445.00 | 430.00 | 445.00 | 5,042 |
| 14th May 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 4,549 |
| 13th May 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 273 |
| 12th May 2025 (Mon) | 425.00 | 430.00 | 425.00 | 430.00 | 258 |