Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi D (JEIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,850.60p SI Trade
 16:29:54 - 02-Apr-26
Buy* 1 1,850.60p Suspected BUY Trade
 16:26:00 - 02-Apr-26
Sell* 16,500 1,843.71p Negotiated Trade
 16:20:25 - 02-Apr-26
Unknown* 0 1,844.40p SI Trade
 16:20:19 - 02-Apr-26
Buy* 330 1,849.165p Suspected BUY Trade
 16:15:26 - 02-Apr-26
Sell* 2 1,843.20p SI Trade
 16:12:36 - 02-Apr-26
Unknown* 0 1,842.40p SI Trade
 16:12:00 - 02-Apr-26
Buy* 7 1,849.40p SI Trade
 16:10:56 - 02-Apr-26
Buy* 270 1,846.024p Suspected BUY Trade
 16:08:06 - 02-Apr-26
Buy* 1 1,850.00p Suspected BUY Trade
 16:07:38 - 02-Apr-26
Buy* 1 1,849.80p Suspected BUY Trade
 16:05:28 - 02-Apr-26
Buy* 229 1,848.128p Suspected BUY Trade
 16:04:40 - 02-Apr-26
Buy* 1 1,851.80p SI Trade
 16:00:35 - 02-Apr-26
Sell* 205 1,852.00p Automatic Execution
 16:00:35 - 02-Apr-26
Sell* 1,022 1,852.00p Automatic Execution
 15:55:57 - 02-Apr-26
Sell* 416 1,852.00p Automatic Execution
 15:55:54 - 02-Apr-26
Unknown* 0 1,856.80p SI Trade
 15:45:47 - 02-Apr-26
Sell* 1 1,845.80p SI Trade
 15:43:43 - 02-Apr-26
Unknown* 0 1,856.80p SI Trade
 15:38:46 - 02-Apr-26
Buy* 2 1,849.60p SI Trade
 15:34:02 - 02-Apr-26
Buy* 48 1,848.08p Suspected BUY Trade
 15:33:06 - 02-Apr-26
Unknown* 0 1,847.40p SI Trade
 15:32:02 - 02-Apr-26
Sell* 5 1,838.00p Automatic Execution
 15:26:28 - 02-Apr-26
Unknown* 0 1,836.60p SI Trade
 15:13:54 - 02-Apr-26
Buy* 2 1,843.27p Suspected BUY Trade
 15:10:44 - 02-Apr-26
Unknown* 0 1,840.40p SI Trade
 14:48:37 - 02-Apr-26
Sell* 3 1,837.80p Automatic Execution
 14:43:01 - 02-Apr-26
Sell* 4,000 1,838.20p Automatic Execution
 14:41:44 - 02-Apr-26
Buy* 1 1,840.20p SI Trade
 14:41:39 - 02-Apr-26
Unknown* 0 1,840.00p SI Trade
 14:39:34 - 02-Apr-26
Buy* 2 1,840.00p SI Trade
 14:37:09 - 02-Apr-26
Sell* 49 1,835.00p SI Trade
 14:26:49 - 02-Apr-26
Buy* 8 1,840.40p SI Trade
 14:09:23 - 02-Apr-26
Unknown* 0 1,840.20p SI Trade
 14:08:08 - 02-Apr-26
Unknown* 0 1,839.00p SI Trade
 13:59:50 - 02-Apr-26
Unknown* 0 1,839.20p SI Trade
 13:58:19 - 02-Apr-26
Unknown* 0 1,839.20p SI Trade
 13:53:24 - 02-Apr-26
Sell* 86 1,836.00p Automatic Execution
 13:52:16 - 02-Apr-26
Buy* 3 1,840.80p SI Trade
 12:43:45 - 02-Apr-26
Unknown* 0 1,837.00p SI Trade
 12:29:13 - 02-Apr-26
Unknown* 0 1,842.00p SI Trade
 11:20:58 - 02-Apr-26
Unknown* 0 1,842.00p SI Trade
 11:19:05 - 02-Apr-26
Buy* 1,000 1,843.20p Automatic Execution
 11:13:17 - 02-Apr-26
Buy* 750 1,843.00p Automatic Execution
 11:13:09 - 02-Apr-26
Buy* 205 1,843.00p Result of RFQ
 11:13:09 - 02-Apr-26
Unknown* 0 1,843.00p SI Trade
 11:11:07 - 02-Apr-26
Sell* 4 1,835.80p SI Trade
 11:11:02 - 02-Apr-26
Unknown* 0 1,843.00p SI Trade
 11:11:02 - 02-Apr-26
Buy* 8 1,843.00p SI Trade
 11:11:02 - 02-Apr-26
Buy* 3 1,843.00p SI Trade
 11:11:02 - 02-Apr-26
Buy* 3 1,843.00p Automatic Execution
 11:11:02 - 02-Apr-26
Buy* 15 1,841.361p Suspected BUY Trade
 11:06:25 - 02-Apr-26
Buy* 1,955 1,842.525p Suspected BUY Trade
 10:56:55 - 02-Apr-26
Buy* 1 1,843.00p SI Trade
 10:55:28 - 02-Apr-26
Buy* 3 1,843.00p Automatic Execution
 10:55:28 - 02-Apr-26
Buy* 42 1,841.80p Automatic Execution
 10:47:08 - 02-Apr-26
Sell* 36 1,836.423p Negotiated Trade
 10:44:35 - 02-Apr-26
Buy* 9 1,842.00p SI Trade
 10:42:20 - 02-Apr-26
Buy* 7 1,842.00p SI Trade
 10:20:50 - 02-Apr-26
Sell* 198 1,840.40p Automatic Execution
 10:03:12 - 02-Apr-26
Unknown* 0 1,842.00p SI Trade
 09:54:59 - 02-Apr-26
Buy* 1 1,842.00p SI Trade
 09:54:40 - 02-Apr-26
Buy* 1 1,842.00p Suspected BUY Trade
 09:36:48 - 02-Apr-26
Unknown* 0 1,842.00p SI Trade
 09:36:00 - 02-Apr-26
Sell* 4 1,837.00p Negotiated Trade
 09:25:09 - 02-Apr-26
Buy* 144 1,839.60p Automatic Execution
 09:25:08 - 02-Apr-26
Unknown* 0 1,838.40p SI Trade
 08:53:45 - 02-Apr-26
Unknown* 0 1,838.40p SI Trade
 08:40:28 - 02-Apr-26
Buy* 1 1,837.20p Suspected BUY Trade
 08:37:05 - 02-Apr-26
Unknown* 0 1,837.20p SI Trade
 08:36:13 - 02-Apr-26
Unknown* 0 1,837.20p SI Trade
 08:36:03 - 02-Apr-26
Unknown* 0 1,837.20p SI Trade
 08:35:47 - 02-Apr-26
Unknown* 0 1,837.20p SI Trade
 08:35:32 - 02-Apr-26
Unknown* 0 1,837.20p SI Trade
 08:35:26 - 02-Apr-26
Unknown* 0 1,837.20p SI Trade
 08:34:55 - 02-Apr-26
Unknown* 0 1,837.20p SI Trade
 08:34:29 - 02-Apr-26
Unknown* 0 1,837.20p SI Trade
 08:34:24 - 02-Apr-26
Unknown* 0 1,837.20p SI Trade
 08:34:19 - 02-Apr-26
Unknown* 0 1,837.20p SI Trade
 08:34:14 - 02-Apr-26
Unknown* 0 1,837.20p SI Trade
 08:34:14 - 02-Apr-26
Unknown* 0 1,837.20p SI Trade
 08:34:14 - 02-Apr-26
Sell* 1 1,829.40p Negotiated Trade
 08:32:15 - 02-Apr-26
Unknown* 0 1,836.00p SI Trade
 08:31:43 - 02-Apr-26
Unknown* 0 1,834.80p SI Trade
 08:29:28 - 02-Apr-26
Buy* 52 1,834.80p Automatic Execution
 08:29:28 - 02-Apr-26
Buy* 2 1,834.80p Automatic Execution
 08:28:00 - 02-Apr-26
Unknown* 0 1,834.80p SI Trade
 08:27:54 - 02-Apr-26
Unknown* 0 1,834.80p SI Trade
 08:27:54 - 02-Apr-26
Unknown* 0 1,833.80p SI Trade
 08:26:53 - 02-Apr-26
Unknown* 0 1,833.80p SI Trade
 08:26:22 - 02-Apr-26
Buy* 1 1,834.80p SI Trade
 08:22:09 - 02-Apr-26
Unknown* 0 1,835.00p SI Trade
 08:18:10 - 02-Apr-26
Unknown* 0 1,835.00p SI Trade
 08:13:53 - 02-Apr-26
Buy* 1 1,833.60p SI Trade
 08:03:56 - 02-Apr-26
Buy* 2 1,833.60p SI Trade
 08:03:49 - 02-Apr-26
Sell* 515 1,840.80p Automatic Execution
 16:29:00 - 01-Apr-26
Unknown* 0 1,842.40p SI Trade
 16:23:22 - 01-Apr-26
Unknown* 0 1,842.60p SI Trade
 16:21:13 - 01-Apr-26
Buy* 328 1,842.40p Automatic Execution
 16:18:12 - 01-Apr-26
Buy* 2 1,842.60p SI Trade
 16:17:46 - 01-Apr-26
Unknown* 0 1,841.40p SI Trade
 16:01:24 - 01-Apr-26
Unknown* 0 1,842.40p SI Trade
 15:59:13 - 01-Apr-26
Buy* 2 1,842.20p SI Trade
 15:58:32 - 01-Apr-26
Buy* 1 1,842.00p SI Trade
 15:57:56 - 01-Apr-26
Unknown* 0 1,842.00p SI Trade
 15:57:43 - 01-Apr-26
Unknown* 0 1,842.20p SI Trade
 15:57:31 - 01-Apr-26
Unknown* 0 1,842.40p SI Trade
 15:57:31 - 01-Apr-26
Unknown* 0 1,842.40p SI Trade
 15:56:09 - 01-Apr-26
Unknown* 0 1,842.40p SI Trade
 15:53:52 - 01-Apr-26
Unknown* 0 1,843.20p SI Trade
 15:53:41 - 01-Apr-26
Unknown* 0 1,843.60p SI Trade
 15:53:26 - 01-Apr-26
Buy* 271 1,841.634p Suspected BUY Trade
 15:53:05 - 01-Apr-26
Sell* 10 1,836.60p Automatic Execution
 15:50:26 - 01-Apr-26
Unknown* 0 1,843.80p SI Trade
 15:39:20 - 01-Apr-26
Buy* 13 1,838.80p Suspected BUY Trade
 15:12:37 - 01-Apr-26
Buy* 3 1,847.16p Suspected BUY Trade
 15:01:05 - 01-Apr-26
Unknown* 0 1,842.60p SI Trade
 14:59:45 - 01-Apr-26
Unknown* 0 1,842.40p SI Trade
 14:59:14 - 01-Apr-26
Sell* 1 1,835.32p Negotiated Trade
 14:56:40 - 01-Apr-26
Unknown* 0 1,841.80p SI Trade
 14:54:05 - 01-Apr-26
Sell* 26 1,835.00p SI Trade
 14:54:00 - 01-Apr-26
Unknown* 0 1,841.80p SI Trade
 14:53:54 - 01-Apr-26
Unknown* 0 1,839.80p SI Trade
 14:50:35 - 01-Apr-26
Unknown* 0 1,841.00p SI Trade
 14:49:21 - 01-Apr-26
Unknown* 0 1,841.00p SI Trade
 14:49:10 - 01-Apr-26
Buy* 2 1,842.60p SI Trade
 14:46:08 - 01-Apr-26
Sell* 27 1,836.00p Automatic Execution
 14:41:44 - 01-Apr-26
Buy* 8 1,846.60p SI Trade
 14:32:03 - 01-Apr-26
Unknown* 0 1,848.60p SI Trade
 14:30:30 - 01-Apr-26
Sell* 44 1,835.97p Negotiated Trade
 14:20:38 - 01-Apr-26
Unknown* 0 1,843.00p SI Trade
 14:18:15 - 01-Apr-26
Unknown* 0 1,843.00p SI Trade
 14:17:34 - 01-Apr-26
Unknown* 0 1,843.00p SI Trade
 14:17:20 - 01-Apr-26
Unknown* 0 1,843.00p SI Trade
 14:07:35 - 01-Apr-26
Buy* 292 1,843.00p Automatic Execution
 14:05:44 - 01-Apr-26
Sell* 3 1,835.20p Negotiated Trade
 13:58:01 - 01-Apr-26
Buy* 2 1,843.40p SI Trade
 13:43:42 - 01-Apr-26
Buy* 7 1,844.80p SI Trade
 13:33:14 - 01-Apr-26
Buy* 12 1,844.426p Suspected BUY Trade
 13:26:29 - 01-Apr-26
Buy* 244 1,841.873p Suspected BUY Trade
 13:18:36 - 01-Apr-26
Unknown* 0 1,844.20p SI Trade
 13:16:35 - 01-Apr-26
Unknown* 0 1,839.00p SI Trade
 12:57:33 - 01-Apr-26
Sell* 5 1,838.80p SI Trade
 12:32:58 - 01-Apr-26
Unknown* 0 1,846.00p SI Trade
 12:25:28 - 01-Apr-26
Unknown* 0 1,846.00p SI Trade
 12:25:28 - 01-Apr-26
Unknown* 0 1,846.00p SI Trade
 12:25:28 - 01-Apr-26
Unknown* 0 1,846.00p SI Trade
 12:17:17 - 01-Apr-26
Unknown* 0 1,846.00p SI Trade
 12:17:12 - 01-Apr-26
Unknown* 0 1,845.60p SI Trade
 12:17:07 - 01-Apr-26
Unknown* 0 1,847.20p SI Trade
 12:00:49 - 01-Apr-26
Unknown* 0 1,836.40p SI Trade
 11:37:24 - 01-Apr-26
Buy* 1 1,844.80p SI Trade
 11:18:58 - 01-Apr-26
Buy* 1,219 1,844.48p Suspected BUY Trade
 10:50:17 - 01-Apr-26
Unknown* 0 1,844.60p SI Trade
 10:24:42 - 01-Apr-26
Buy* 1,328 1,843.284p Suspected BUY Trade
 10:19:56 - 01-Apr-26
Unknown* 0 1,844.40p SI Trade
 10:19:19 - 01-Apr-26
Buy* 1 1,847.60p SI Trade
 10:03:18 - 01-Apr-26
Unknown* 0 1,847.60p SI Trade
 10:01:51 - 01-Apr-26
Unknown* 0 1,845.40p SI Trade
 09:52:23 - 01-Apr-26
Unknown* 0 1,846.20p SI Trade
 09:31:51 - 01-Apr-26
Unknown* 0 1,848.00p SI Trade
 09:22:22 - 01-Apr-26
Unknown* 0 1,845.20p SI Trade
 09:09:52 - 01-Apr-26
Sell* 24 1,840.80p SI Trade
 09:09:39 - 01-Apr-26
Buy* 2 1,845.20p SI Trade
 09:09:07 - 01-Apr-26
Unknown* 0 1,848.00p SI Trade
 09:09:01 - 01-Apr-26
Unknown* 0 1,848.00p SI Trade
 09:08:55 - 01-Apr-26
Buy* 5 1,844.80p SI Trade
 09:08:18 - 01-Apr-26
Unknown* 0 1,848.00p SI Trade
 09:08:11 - 01-Apr-26
Unknown* 0 1,848.00p SI Trade
 09:07:27 - 01-Apr-26
Unknown* 0 1,848.00p SI Trade
 09:07:11 - 01-Apr-26
Unknown* 0 1,845.60p SI Trade
 09:05:39 - 01-Apr-26
Unknown* 0 1,845.80p SI Trade
 09:05:14 - 01-Apr-26
Buy* 53 1,848.00p SI Trade
 09:04:36 - 01-Apr-26
Unknown* 0 1,845.20p SI Trade
 09:04:26 - 01-Apr-26
Unknown* 0 1,848.00p SI Trade
 09:04:10 - 01-Apr-26
Unknown* 0 1,845.40p SI Trade
 09:03:00 - 01-Apr-26
Buy* 2,160 1,847.124p Suspected BUY Trade
 08:59:20 - 01-Apr-26
Buy* 9 1,850.40p SI Trade
 08:55:35 - 01-Apr-26
Unknown* 0 1,850.40p SI Trade
 08:53:13 - 01-Apr-26
Unknown* 0 1,850.20p SI Trade
 08:52:17 - 01-Apr-26
Unknown* 0 1,850.20p SI Trade
 08:52:17 - 01-Apr-26
Sell* 119 1,845.60p Automatic Execution
 08:51:33 - 01-Apr-26
Buy* 5 1,850.80p SI Trade
 08:50:52 - 01-Apr-26
Buy* 8 1,851.40p SI Trade
 08:50:52 - 01-Apr-26
Buy* 105 1,850.80p Automatic Execution
 08:50:52 - 01-Apr-26
Sell* 829 1,846.80p Automatic Execution
 08:50:33 - 01-Apr-26
Sell* 151 1,846.80p Automatic Execution
 08:50:33 - 01-Apr-26
Sell* 1,387 1,847.20p Automatic Execution
 08:50:19 - 01-Apr-26
Unknown* 0 1,850.20p SI Trade
 08:47:54 - 01-Apr-26
Unknown* 0 1,851.40p SI Trade
 08:42:38 - 01-Apr-26
Unknown* 0 1,846.20p SI Trade
 08:42:20 - 01-Apr-26
Sell* 20 1,846.20p Automatic Execution
 08:42:20 - 01-Apr-26
Buy* 13 1,851.40p SI Trade
 08:42:09 - 01-Apr-26
Sell* 15 1,845.80p Automatic Execution
 08:41:55 - 01-Apr-26
Unknown* 0 1,851.20p SI Trade
 08:41:40 - 01-Apr-26
Unknown* 0 1,851.40p SI Trade
 08:39:13 - 01-Apr-26
Unknown* 0 1,846.60p SI Trade
 08:39:03 - 01-Apr-26
Unknown* 0 1,851.40p SI Trade
 08:37:55 - 01-Apr-26
Unknown* 0 1,850.20p SI Trade
 08:34:20 - 01-Apr-26
Unknown* 0 1,850.20p SI Trade
 08:34:09 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50