| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 1,776.40p | SI Trade |
16:27:29 - 04-Apr-25 |
| Unknown* | 0 | 1,779.60p | SI Trade |
16:26:58 - 04-Apr-25 |
| Sell* | 280 | 1,779.00p | Automatic Execution |
16:26:21 - 04-Apr-25 |
| Unknown* | 0 | 1,786.60p | SI Trade |
16:19:34 - 04-Apr-25 |
| Buy* | 1 | 1,785.80p | SI Trade |
16:14:22 - 04-Apr-25 |
| Unknown* | 0 | 1,780.20p | SI Trade |
16:05:55 - 04-Apr-25 |
| Buy* | 1 | 1,790.40p | SI Trade |
16:03:56 - 04-Apr-25 |
| Buy* | 1 | 1,776.80p | SI Trade |
15:23:06 - 04-Apr-25 |
| Unknown* | 0 | 1,776.20p | SI Trade |
15:16:59 - 04-Apr-25 |
| Sell* | 3 | 1,762.20p | SI Trade |
15:08:08 - 04-Apr-25 |
| Buy* | 111 | 1,786.512p | Suspected BUY Trade |
15:00:36 - 04-Apr-25 |
| Unknown* | 0 | 1,782.60p | SI Trade |
14:55:02 - 04-Apr-25 |
| Unknown* | 0 | 1,782.60p | SI Trade |
14:54:49 - 04-Apr-25 |
| Buy* | 2 | 1,784.20p | SI Trade |
14:54:04 - 04-Apr-25 |
| Unknown* | 0 | 1,785.00p | SI Trade |
14:53:56 - 04-Apr-25 |
| Buy* | 279 | 1,784.007p | Suspected BUY Trade |
14:48:08 - 04-Apr-25 |
| Unknown* | 0 | 1,784.80p | SI Trade |
14:46:40 - 04-Apr-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
14:35:23 - 04-Apr-25 |
| Buy* | 56 | 1,785.60p | Automatic Execution |
13:55:00 - 04-Apr-25 |
| Buy* | 280 | 1,781.20p | Suspected BUY Trade |
13:47:58 - 04-Apr-25 |
| Unknown* | 0 | 1,779.00p | SI Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 0 | 1,781.60p | SI Trade |
13:17:50 - 04-Apr-25 |
| Unknown* | 0 | 1,781.60p | SI Trade |
13:16:29 - 04-Apr-25 |
| Unknown* | 0 | 1,778.80p | SI Trade |
13:10:38 - 04-Apr-25 |
| Buy* | 674 | 1,870.80p | Automatic Execution |
12:09:34 - 04-Apr-25 |
| Buy* | 826 | 1,870.80p | Automatic Execution |
12:09:33 - 04-Apr-25 |
| Unknown* | 0 | 1,871.00p | SI Trade |
12:08:14 - 04-Apr-25 |
| Buy* | 54 | 1,846.95p | Suspected BUY Trade |
11:58:00 - 04-Apr-25 |
| Buy* | 11 | 1,784.60p | Automatic Execution |
11:54:02 - 04-Apr-25 |
| Buy* | 559 | 1,786.003p | Suspected BUY Trade |
11:46:25 - 04-Apr-25 |
| Buy* | 2 | 1,784.80p | SI Trade |
11:45:53 - 04-Apr-25 |
| Buy* | 500 | 1,784.80p | Automatic Execution |
11:45:53 - 04-Apr-25 |
| Unknown* | 0 | 1,774.20p | SI Trade |
11:35:26 - 04-Apr-25 |
| Sell* | 1 | 1,774.20p | SI Trade |
11:35:26 - 04-Apr-25 |
| Sell* | 10 | 1,774.20p | SI Trade |
11:35:26 - 04-Apr-25 |
| Sell* | 60 | 1,777.20p | Negotiated Trade |
11:32:38 - 04-Apr-25 |
| Sell* | 3 | 1,775.60p | SI Trade |
11:31:57 - 04-Apr-25 |
| Buy* | 1 | 1,789.00p | SI Trade |
11:28:10 - 04-Apr-25 |
| Sell* | 4 | 1,775.20p | SI Trade |
11:25:08 - 04-Apr-25 |
| Sell* | 98 | 1,778.40p | Automatic Execution |
11:25:08 - 04-Apr-25 |
| Sell* | 62 | 1,778.40p | SI Trade |
11:25:07 - 04-Apr-25 |
| Sell* | 31 | 1,778.40p | SI Trade |
11:24:55 - 04-Apr-25 |
| Sell* | 32 | 1,773.00p | SI Trade |
11:23:57 - 04-Apr-25 |
| Buy* | 1 | 1,794.20p | SI Trade |
11:23:02 - 04-Apr-25 |
| Buy* | 388 | 1,798.768p | Suspected BUY Trade |
11:20:39 - 04-Apr-25 |
| Buy* | 20 | 1,799.20p | SI Trade |
11:20:38 - 04-Apr-25 |
| Buy* | 5 | 1,799.20p | SI Trade |
11:20:38 - 04-Apr-25 |
| Buy* | 221 | 1,813.971p | Suspected BUY Trade |
10:57:28 - 04-Apr-25 |
| Buy* | 39 | 1,814.40p | Automatic Execution |
10:48:13 - 04-Apr-25 |
| Buy* | 4 | 1,814.40p | Automatic Execution |
10:46:40 - 04-Apr-25 |
| Unknown* | 0 | 1,814.40p | SI Trade |
10:46:22 - 04-Apr-25 |
| Unknown* | 0 | 1,814.40p | SI Trade |
10:39:45 - 04-Apr-25 |
| Unknown* | 0 | 1,815.60p | SI Trade |
10:26:11 - 04-Apr-25 |
| Buy* | 75 | 1,815.60p | Automatic Execution |
10:26:11 - 04-Apr-25 |
| Buy* | 1 | 1,815.60p | Suspected BUY Trade |
10:20:09 - 04-Apr-25 |
| Unknown* | 0 | 1,820.20p | SI Trade |
10:19:16 - 04-Apr-25 |
| Unknown* | 0 | 1,820.20p | SI Trade |
10:19:16 - 04-Apr-25 |
| Buy* | 3 | 1,820.20p | SI Trade |
10:19:16 - 04-Apr-25 |
| Buy* | 4 | 1,820.20p | SI Trade |
10:19:16 - 04-Apr-25 |
| Unknown* | 0 | 1,816.60p | SI Trade |
09:29:10 - 04-Apr-25 |
| Unknown* | 0 | 1,815.40p | SI Trade |
09:24:07 - 04-Apr-25 |
| Unknown* | 0 | 1,818.20p | SI Trade |
09:18:16 - 04-Apr-25 |
| Sell* | 26 | 1,803.20p | SI Trade |
09:08:07 - 04-Apr-25 |
| Sell* | 33 | 1,798.80p | SI Trade |
09:08:03 - 04-Apr-25 |
| Buy* | 2 | 1,813.00p | SI Trade |
09:07:39 - 04-Apr-25 |
| Buy* | 5 | 1,815.00p | SI Trade |
09:04:33 - 04-Apr-25 |
| Unknown* | 0 | 1,810.40p | SI Trade |
08:39:36 - 04-Apr-25 |
| Unknown* | 0 | 1,810.40p | SI Trade |
08:39:36 - 04-Apr-25 |
| Unknown* | 0 | 1,812.40p | SI Trade |
08:37:02 - 04-Apr-25 |
| Unknown* | 0 | 1,812.40p | SI Trade |
08:35:19 - 04-Apr-25 |
| Unknown* | 0 | 1,807.20p | SI Trade |
08:34:44 - 04-Apr-25 |
| Buy* | 12 | 1,807.20p | Automatic Execution |
08:34:07 - 04-Apr-25 |
| Buy* | 1 | 1,808.00p | SI Trade |
08:31:06 - 04-Apr-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
08:31:06 - 04-Apr-25 |
| Unknown* | 0 | 1,808.80p | SI Trade |
08:29:03 - 04-Apr-25 |
| Unknown* | 0 | 1,808.80p | SI Trade |
08:29:03 - 04-Apr-25 |
| Unknown* | 0 | 1,808.80p | SI Trade |
08:29:03 - 04-Apr-25 |
| Buy* | 9 | 1,808.80p | SI Trade |
08:26:59 - 04-Apr-25 |
| Buy* | 1 | 1,808.80p | SI Trade |
08:22:17 - 04-Apr-25 |
| Unknown* | 0 | 1,808.80p | SI Trade |
08:22:17 - 04-Apr-25 |
| Unknown* | 0 | 1,808.80p | SI Trade |
08:22:17 - 04-Apr-25 |
| Buy* | 1 | 1,808.80p | SI Trade |
08:22:17 - 04-Apr-25 |
| Buy* | 1 | 1,814.00p | SI Trade |
08:18:00 - 04-Apr-25 |
| Unknown* | 0 | 1,832.00p | SI Trade |
08:18:00 - 04-Apr-25 |
| Sell* | 3 | 1,796.80p | SI Trade |
08:18:00 - 04-Apr-25 |
| Buy* | 28 | 1,832.00p | SI Trade |
08:14:15 - 04-Apr-25 |
| Buy* | 56 | 1,832.00p | Automatic Execution |
08:14:10 - 04-Apr-25 |
| Buy* | 11 | 1,832.00p | SI Trade |
08:14:10 - 04-Apr-25 |
| Unknown* | 0 | 1,832.00p | SI Trade |
08:12:32 - 04-Apr-25 |
| Sell* | 1,500 | 1,785.076p | Negotiated Trade |
08:12:04 - 04-Apr-25 |
| Unknown* | 0 | 1,832.00p | SI Trade |
08:11:56 - 04-Apr-25 |
| Unknown* | 0 | 1,832.00p | SI Trade |
08:10:43 - 04-Apr-25 |
| Buy* | 2 | 1,835.40p | SI Trade |
08:08:45 - 04-Apr-25 |
| Unknown* | 0 | 1,835.80p | SI Trade |
08:07:12 - 04-Apr-25 |
| Unknown* | 0 | 1,835.80p | SI Trade |
08:07:12 - 04-Apr-25 |
| Unknown* | 0 | 1,835.80p | SI Trade |
08:07:01 - 04-Apr-25 |
| Unknown* | 0 | 1,836.40p | SI Trade |
08:05:41 - 04-Apr-25 |
| Unknown* | 0 | 1,836.40p | SI Trade |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | 1,836.40p | SI Trade |
08:05:08 - 04-Apr-25 |
| Unknown* | 0 | 1,836.40p | SI Trade |
08:04:20 - 04-Apr-25 |
| Unknown* | 0 | 1,836.60p | SI Trade |
08:02:42 - 04-Apr-25 |
| Unknown* | 0 | 1,836.60p | SI Trade |
08:02:42 - 04-Apr-25 |
| Unknown* | 0 | 1,836.60p | SI Trade |
08:02:42 - 04-Apr-25 |
| Unknown* | 0 | 1,836.60p | SI Trade |
08:02:42 - 04-Apr-25 |
| Buy* | 2 | 1,836.60p | SI Trade |
08:02:42 - 04-Apr-25 |
| Buy* | 27 | 1,836.60p | SI Trade |
08:02:42 - 04-Apr-25 |
| Unknown* | 0 | 1,836.60p | SI Trade |
08:02:42 - 04-Apr-25 |
| Unknown* | 0 | 1,836.60p | SI Trade |
08:02:42 - 04-Apr-25 |
| Unknown* | 0 | 1,836.60p | SI Trade |
08:02:42 - 04-Apr-25 |
| Unknown* | 0 | 1,836.60p | SI Trade |
08:02:42 - 04-Apr-25 |
| Unknown* | 0 | 1,836.60p | SI Trade |
08:02:42 - 04-Apr-25 |
| Unknown* | 0 | 1,836.60p | SI Trade |
08:02:42 - 04-Apr-25 |
| Unknown* | 0 | 1,836.60p | SI Trade |
08:02:42 - 04-Apr-25 |
| Buy* | 4 | 1,836.60p | SI Trade |
08:02:42 - 04-Apr-25 |
| Unknown* | 0 | 1,836.60p | SI Trade |
08:02:35 - 04-Apr-25 |
| Unknown* | 0 | 1,762.60p | SI Trade |
08:02:35 - 04-Apr-25 |
| Unknown* | 0 | 1,836.60p | SI Trade |
08:02:35 - 04-Apr-25 |
| Unknown* | 0 | 1,836.60p | SI Trade |
08:02:35 - 04-Apr-25 |
| Buy* | 4 | 1,836.60p | SI Trade |
08:02:35 - 04-Apr-25 |
| Unknown* | 0 | 1,836.60p | SI Trade |
08:02:35 - 04-Apr-25 |
| Buy* | 55 | 1,836.60p | Automatic Execution |
08:02:35 - 04-Apr-25 |
| Buy* | 1 | 1,836.60p | SI Trade |
08:02:35 - 04-Apr-25 |
| Sell* | 1 | 1,762.60p | SI Trade |
08:02:35 - 04-Apr-25 |
| Unknown* | 0 | 1,762.60p | SI Trade |
08:02:35 - 04-Apr-25 |
| Unknown* | 0 | 1,836.60p | SI Trade |
08:02:35 - 04-Apr-25 |
| Buy* | 55 | 1,830.80p | Automatic Execution |
08:00:09 - 04-Apr-25 |
| Buy* | 46 | 1,830.80p | Automatic Execution |
08:00:07 - 04-Apr-25 |
| Buy* | 1 | 1,826.80p | SI Trade |
16:23:41 - 03-Apr-25 |
| Buy* | 6 | 1,826.80p | Automatic Execution |
16:23:41 - 03-Apr-25 |
| Unknown* | 0 | 1,826.80p | SI Trade |
16:22:09 - 03-Apr-25 |
| Unknown* | 0 | 1,826.80p | SI Trade |
16:21:10 - 03-Apr-25 |
| Unknown* | 0 | 1,826.80p | SI Trade |
16:20:24 - 03-Apr-25 |
| Unknown* | 0 | 1,826.80p | SI Trade |
16:16:56 - 03-Apr-25 |
| Sell* | 478 | 1,817.80p | Automatic Execution |
16:14:58 - 03-Apr-25 |
| Sell* | 412 | 1,817.80p | Automatic Execution |
16:14:14 - 03-Apr-25 |
| Sell* | 530 | 1,819.60p | Automatic Execution |
16:13:23 - 03-Apr-25 |
| Sell* | 154 | 1,817.00p | Automatic Execution |
16:13:21 - 03-Apr-25 |
| Sell* | 67 | 1,817.00p | Automatic Execution |
16:13:21 - 03-Apr-25 |
| Sell* | 221 | 1,815.60p | Automatic Execution |
16:11:44 - 03-Apr-25 |
| Sell* | 191 | 1,815.60p | Automatic Execution |
16:11:39 - 03-Apr-25 |
| Sell* | 221 | 1,815.60p | Automatic Execution |
16:11:31 - 03-Apr-25 |
| Sell* | 66 | 1,815.00p | Automatic Execution |
16:09:45 - 03-Apr-25 |
| Sell* | 412 | 1,815.00p | Automatic Execution |
16:09:29 - 03-Apr-25 |
| Sell* | 412 | 1,815.00p | Automatic Execution |
16:09:29 - 03-Apr-25 |
| Buy* | 1 | 1,820.80p | SI Trade |
16:01:27 - 03-Apr-25 |
| Unknown* | 0 | 1,824.00p | SI Trade |
15:45:39 - 03-Apr-25 |
| Unknown* | 0 | 1,824.00p | SI Trade |
15:44:40 - 03-Apr-25 |
| Unknown* | 0 | 1,825.60p | SI Trade |
15:37:07 - 03-Apr-25 |
| Unknown* | 0 | 1,825.60p | SI Trade |
15:31:43 - 03-Apr-25 |
| Sell* | 50 | 1,824.00p | Automatic Execution |
15:30:32 - 03-Apr-25 |
| Unknown* | 0 | 1,825.40p | SI Trade |
15:26:11 - 03-Apr-25 |
| Unknown* | 0 | 1,823.20p | SI Trade |
15:25:40 - 03-Apr-25 |
| Unknown* | 0 | 1,821.60p | SI Trade |
15:23:25 - 03-Apr-25 |
| Unknown* | 0 | 1,825.00p | SI Trade |
15:15:53 - 03-Apr-25 |
| Unknown* | 0 | 1,825.80p | SI Trade |
15:13:01 - 03-Apr-25 |
| Unknown* | 0 | 1,825.80p | SI Trade |
15:13:01 - 03-Apr-25 |
| Unknown* | 0 | 1,814.20p | SI Trade |
15:09:27 - 03-Apr-25 |
| Buy* | 289 | 1,830.00p | Suspected BUY Trade |
15:08:38 - 03-Apr-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
15:08:24 - 03-Apr-25 |
| Buy* | 9 | 1,830.00p | SI Trade |
15:08:24 - 03-Apr-25 |
| Unknown* | 0 | 1,831.60p | SI Trade |
14:58:07 - 03-Apr-25 |
| Buy* | 6 | 1,832.40p | Suspected BUY Trade |
14:58:04 - 03-Apr-25 |
| Buy* | 1 | 1,838.00p | SI Trade |
14:46:20 - 03-Apr-25 |
| Buy* | 1 | 1,839.60p | SI Trade |
14:45:03 - 03-Apr-25 |
| Buy* | 1 | 1,843.60p | SI Trade |
14:44:35 - 03-Apr-25 |
| Buy* | 6 | 1,839.60p | SI Trade |
14:44:12 - 03-Apr-25 |
| Buy* | 2 | 1,839.60p | SI Trade |
14:40:44 - 03-Apr-25 |
| Sell* | 825 | 1,829.40p | Automatic Execution |
14:38:36 - 03-Apr-25 |
| Unknown* | 0 | 1,837.00p | SI Trade |
14:36:41 - 03-Apr-25 |
| Buy* | 23 | 1,838.20p | Automatic Execution |
14:34:16 - 03-Apr-25 |
| Unknown* | 0 | 1,837.00p | SI Trade |
14:32:12 - 03-Apr-25 |
| Buy* | 2 | 1,837.00p | SI Trade |
14:32:04 - 03-Apr-25 |
| Unknown* | 0 | 1,835.60p | SI Trade |
14:30:38 - 03-Apr-25 |
| Buy* | 12 | 1,821.80p | SI Trade |
14:25:00 - 03-Apr-25 |
| Unknown* | 0 | 1,803.20p | SI Trade |
14:25:00 - 03-Apr-25 |
| Buy* | 21 | 1,823.20p | Automatic Execution |
14:14:26 - 03-Apr-25 |
| Buy* | 12 | 1,823.20p | SI Trade |
14:10:16 - 03-Apr-25 |
| Unknown* | 0 | 1,824.60p | SI Trade |
14:06:31 - 03-Apr-25 |
| Buy* | 20 | 1,824.60p | Automatic Execution |
14:06:31 - 03-Apr-25 |
| Buy* | 1 | 1,824.60p | SI Trade |
13:54:52 - 03-Apr-25 |
| Unknown* | 0 | 1,824.60p | SI Trade |
13:54:52 - 03-Apr-25 |
| Unknown* | 0 | 1,824.60p | SI Trade |
13:46:12 - 03-Apr-25 |
| Unknown* | 0 | 1,827.40p | SI Trade |
13:40:16 - 03-Apr-25 |
| Buy* | 6 | 1,829.00p | Automatic Execution |
13:27:00 - 03-Apr-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
13:20:11 - 03-Apr-25 |
| Unknown* | 0 | 1,827.60p | SI Trade |
13:09:09 - 03-Apr-25 |
| Buy* | 1 | 1,824.60p | SI Trade |
13:04:51 - 03-Apr-25 |
| Unknown* | 0 | 1,825.80p | SI Trade |
13:02:09 - 03-Apr-25 |
| Unknown* | 0 | 1,828.80p | SI Trade |
12:26:21 - 03-Apr-25 |
| Unknown* | 0 | 1,828.80p | SI Trade |
12:26:21 - 03-Apr-25 |
| Buy* | 2 | 1,828.80p | SI Trade |
12:26:21 - 03-Apr-25 |
| Sell* | 16 | 1,816.80p | SI Trade |
12:11:58 - 03-Apr-25 |
| Buy* | 1 | 1,828.20p | SI Trade |
12:04:02 - 03-Apr-25 |
| Sell* | 1 | 1,818.20p | SI Trade |
12:04:02 - 03-Apr-25 |
| Unknown* | 0 | 1,827.20p | SI Trade |
11:33:52 - 03-Apr-25 |
| Unknown* | 0 | 1,828.20p | SI Trade |
11:11:25 - 03-Apr-25 |
| Sell* | 2 | 1,823.00p | Automatic Execution |
11:06:19 - 03-Apr-25 |
| Buy* | 1 | 1,830.00p | SI Trade |
11:05:55 - 03-Apr-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
11:05:55 - 03-Apr-25 |
| Buy* | 4 | 1,831.20p | SI Trade |
11:01:43 - 03-Apr-25 |