| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,839.60p | SI Trade |
16:23:02 - 17-Dec-25 |
| Sell* | 340 | 1,839.60p | Automatic Execution |
16:21:47 - 17-Dec-25 |
| Buy* | 415 | 1,841.96p | Suspected BUY Trade |
16:21:00 - 17-Dec-25 |
| Unknown* | 0 | 1,842.60p | SI Trade |
16:01:48 - 17-Dec-25 |
| Buy* | 2 | 1,848.00p | SI Trade |
15:36:46 - 17-Dec-25 |
| Buy* | 378 | 1,851.60p | Automatic Execution |
15:24:39 - 17-Dec-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
15:18:12 - 17-Dec-25 |
| Unknown* | 0 | 1,847.60p | SI Trade |
15:17:53 - 17-Dec-25 |
| Buy* | 7 | 1,854.81p | Suspected BUY Trade |
15:07:28 - 17-Dec-25 |
| Unknown* | 0 | 1,854.20p | SI Trade |
15:04:48 - 17-Dec-25 |
| Buy* | 17 | 1,853.40p | SI Trade |
15:00:29 - 17-Dec-25 |
| Buy* | 54 | 1,853.60p | Automatic Execution |
15:00:28 - 17-Dec-25 |
| Buy* | 4 | 1,853.60p | SI Trade |
15:00:28 - 17-Dec-25 |
| Buy* | 69 | 1,853.22p | Suspected BUY Trade |
15:00:08 - 17-Dec-25 |
| Buy* | 1 | 1,853.60p | SI Trade |
14:58:47 - 17-Dec-25 |
| Unknown* | 0 | 1,854.00p | SI Trade |
14:53:16 - 17-Dec-25 |
| Buy* | 559 | 1,854.00p | Automatic Execution |
14:53:16 - 17-Dec-25 |
| Buy* | 1,236 | 1,854.00p | Automatic Execution |
14:53:16 - 17-Dec-25 |
| Buy* | 555 | 1,853.80p | Automatic Execution |
14:53:16 - 17-Dec-25 |
| Unknown* | 0 | 1,854.80p | SI Trade |
14:52:10 - 17-Dec-25 |
| Unknown* | 0 | 1,852.40p | SI Trade |
14:49:45 - 17-Dec-25 |
| Buy* | 1 | 1,853.00p | SI Trade |
14:39:32 - 17-Dec-25 |
| Unknown* | 0 | 1,849.40p | SI Trade |
14:38:40 - 17-Dec-25 |
| Buy* | 11 | 1,855.80p | SI Trade |
14:31:07 - 17-Dec-25 |
| Unknown* | 0 | 1,855.80p | SI Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
14:24:00 - 17-Dec-25 |
| Sell* | 172 | 1,850.20p | Automatic Execution |
14:21:27 - 17-Dec-25 |
| Unknown* | 0 | 1,853.60p | SI Trade |
14:20:18 - 17-Dec-25 |
| Unknown* | 0 | 1,853.60p | SI Trade |
14:17:56 - 17-Dec-25 |
| Buy* | 2,350 | 1,853.43p | Suspected BUY Trade |
14:08:13 - 17-Dec-25 |
| Unknown* | 0 | 1,850.20p | SI Trade |
14:04:31 - 17-Dec-25 |
| Unknown* | 0 | 1,855.80p | SI Trade |
13:42:36 - 17-Dec-25 |
| Unknown* | 0 | 1,856.40p | SI Trade |
13:14:21 - 17-Dec-25 |
| Unknown* | 0 | 1,858.60p | SI Trade |
12:32:07 - 17-Dec-25 |
| Unknown* | 0 | 1,859.60p | SI Trade |
11:30:40 - 17-Dec-25 |
| Buy* | 1 | 1,859.40p | SI Trade |
11:25:15 - 17-Dec-25 |
| Unknown* | 0 | 1,859.40p | SI Trade |
11:22:40 - 17-Dec-25 |
| Unknown* | 0 | 1,859.60p | SI Trade |
10:58:10 - 17-Dec-25 |
| Unknown* | 0 | 1,859.60p | SI Trade |
10:55:18 - 17-Dec-25 |
| Buy* | 1 | 1,859.60p | SI Trade |
10:47:47 - 17-Dec-25 |
| Unknown* | 0 | 1,859.60p | SI Trade |
10:47:47 - 17-Dec-25 |
| Unknown* | 0 | 1,859.60p | SI Trade |
10:47:47 - 17-Dec-25 |
| Unknown* | 0 | 1,860.40p | SI Trade |
10:32:04 - 17-Dec-25 |
| Unknown* | 0 | 1,860.80p | SI Trade |
10:15:34 - 17-Dec-25 |
| Buy* | 300 | 1,859.26p | Suspected BUY Trade |
10:11:49 - 17-Dec-25 |
| Unknown* | 0 | 1,860.40p | SI Trade |
10:09:47 - 17-Dec-25 |
| Buy* | 2 | 1,859.80p | SI Trade |
09:44:55 - 17-Dec-25 |
| Unknown* | 0 | 1,858.80p | SI Trade |
09:21:25 - 17-Dec-25 |
| Buy* | 2 | 1,857.00p | SI Trade |
09:04:42 - 17-Dec-25 |
| Unknown* | 0 | 1,856.80p | SI Trade |
08:45:39 - 17-Dec-25 |
| Sell* | 6 | 1,853.80p | SI Trade |
08:44:32 - 17-Dec-25 |
| Unknown* | 0 | 1,854.00p | SI Trade |
08:30:33 - 17-Dec-25 |
| Sell* | 707 | 1,854.00p | Automatic Execution |
08:30:33 - 17-Dec-25 |
| Sell* | 378 | 1,854.20p | Automatic Execution |
08:30:33 - 17-Dec-25 |
| Unknown* | 0 | 1,854.60p | SI Trade |
08:24:31 - 17-Dec-25 |
| Unknown* | 0 | 1,858.20p | SI Trade |
08:24:14 - 17-Dec-25 |
| Sell* | 5 | 1,854.80p | SI Trade |
08:20:41 - 17-Dec-25 |
| Unknown* | 0 | 1,857.80p | SI Trade |
08:20:41 - 17-Dec-25 |
| Unknown* | 0 | 1,857.80p | SI Trade |
08:20:41 - 17-Dec-25 |
| Unknown* | 0 | 1,858.20p | SI Trade |
08:17:13 - 17-Dec-25 |
| Unknown* | 0 | 1,858.20p | SI Trade |
08:17:13 - 17-Dec-25 |
| Unknown* | 0 | 1,858.20p | SI Trade |
08:17:13 - 17-Dec-25 |
| Unknown* | 0 | 1,858.20p | SI Trade |
08:17:13 - 17-Dec-25 |
| Unknown* | 0 | 1,858.20p | SI Trade |
08:17:13 - 17-Dec-25 |
| Unknown* | 0 | 1,858.20p | SI Trade |
08:17:13 - 17-Dec-25 |
| Unknown* | 0 | 1,858.20p | SI Trade |
08:17:13 - 17-Dec-25 |
| Unknown* | 0 | 1,858.20p | SI Trade |
08:17:13 - 17-Dec-25 |
| Unknown* | 0 | 1,859.40p | SI Trade |
08:14:41 - 17-Dec-25 |
| Unknown* | 0 | 1,859.40p | SI Trade |
08:14:41 - 17-Dec-25 |
| Unknown* | 0 | 1,860.20p | SI Trade |
08:13:46 - 17-Dec-25 |
| Unknown* | 0 | 1,860.20p | SI Trade |
08:13:40 - 17-Dec-25 |
| Unknown* | 0 | 1,860.20p | SI Trade |
08:13:36 - 17-Dec-25 |
| Buy* | 1 | 1,860.40p | SI Trade |
08:13:10 - 17-Dec-25 |
| Unknown* | 0 | 1,860.40p | SI Trade |
08:12:41 - 17-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:11:17 - 17-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:10:16 - 17-Dec-25 |
| Buy* | 28 | 1,867.40p | SI Trade |
08:04:36 - 17-Dec-25 |
| Buy* | 1 | 1,867.40p | SI Trade |
08:04:31 - 17-Dec-25 |
| Buy* | 54 | 1,867.20p | Automatic Execution |
08:04:31 - 17-Dec-25 |
| Unknown* | 0 | 1,873.00p | SI Trade |
08:02:32 - 17-Dec-25 |
| Unknown* | 0 | 1,873.00p | SI Trade |
08:01:36 - 17-Dec-25 |
| Unknown* | 0 | 1,873.00p | SI Trade |
08:01:01 - 17-Dec-25 |
| Unknown* | 0 | 1,873.00p | SI Trade |
08:01:01 - 17-Dec-25 |
| Buy* | 1 | 1,873.00p | SI Trade |
08:01:01 - 17-Dec-25 |
| Buy* | 1 | 1,873.00p | SI Trade |
08:01:01 - 17-Dec-25 |
| Unknown* | 0 | 1,873.00p | SI Trade |
08:01:01 - 17-Dec-25 |
| Unknown* | 0 | 1,850.80p | SI Trade |
08:01:01 - 17-Dec-25 |
| Unknown* | 0 | 1,850.80p | SI Trade |
08:01:01 - 17-Dec-25 |
| Unknown* | 0 | 1,873.00p | SI Trade |
08:01:01 - 17-Dec-25 |
| Buy* | 22 | 1,873.00p | SI Trade |
08:01:01 - 17-Dec-25 |
| Unknown* | 0 | 1,850.80p | SI Trade |
08:01:01 - 17-Dec-25 |
| Unknown* | 0 | 1,873.00p | SI Trade |
08:01:01 - 17-Dec-25 |
| Unknown* | 0 | 1,873.00p | SI Trade |
08:01:01 - 17-Dec-25 |
| Unknown* | 0 | 1,873.00p | SI Trade |
08:01:01 - 17-Dec-25 |
| Unknown* | 0 | 1,850.80p | SI Trade |
08:01:01 - 17-Dec-25 |
| Sell* | 3 | 1,850.80p | SI Trade |
08:01:01 - 17-Dec-25 |
| Sell* | 261 | 1,822.00p | Uncrossing Trade |
16:35:07 - 16-Dec-25 |
| Unknown* | 0 | 1,843.60p | SI Trade |
16:26:00 - 16-Dec-25 |
| Buy* | 25 | 1,842.60p | SI Trade |
16:24:15 - 16-Dec-25 |
| Buy* | 54 | 1,842.60p | SI Trade |
16:24:15 - 16-Dec-25 |
| Buy* | 54 | 1,842.60p | Automatic Execution |
16:24:15 - 16-Dec-25 |
| Buy* | 54 | 1,842.60p | Automatic Execution |
16:24:15 - 16-Dec-25 |
| Buy* | 29 | 1,843.40p | SI Trade |
16:24:14 - 16-Dec-25 |
| Buy* | 171 | 1,843.40p | Automatic Execution |
16:24:14 - 16-Dec-25 |
| Buy* | 805 | 1,843.20p | Automatic Execution |
16:24:14 - 16-Dec-25 |
| Buy* | 317 | 1,849.00p | Automatic Execution |
16:22:28 - 16-Dec-25 |
| Buy* | 1,236 | 1,842.60p | Automatic Execution |
16:22:28 - 16-Dec-25 |
| Unknown* | 0 | 1,845.20p | SI Trade |
16:10:54 - 16-Dec-25 |
| Unknown* | 0 | 1,842.20p | SI Trade |
16:00:22 - 16-Dec-25 |
| Unknown* | 0 | 1,846.60p | SI Trade |
15:59:52 - 16-Dec-25 |
| Buy* | 38 | 1,845.695p | Suspected BUY Trade |
15:59:00 - 16-Dec-25 |
| Unknown* | 0 | 1,842.80p | SI Trade |
15:54:02 - 16-Dec-25 |
| Unknown* | 0 | 1,846.60p | SI Trade |
15:46:21 - 16-Dec-25 |
| Buy* | 200 | 1,844.293p | Suspected BUY Trade |
15:37:41 - 16-Dec-25 |
| Unknown* | 0 | 1,844.00p | SI Trade |
15:29:47 - 16-Dec-25 |
| Buy* | 259 | 1,842.039p | Suspected BUY Trade |
15:25:31 - 16-Dec-25 |
| Buy* | 764 | 1,845.20p | Suspected BUY Trade |
15:21:21 - 16-Dec-25 |
| Unknown* | 0 | 1,844.80p | SI Trade |
15:21:08 - 16-Dec-25 |
| Buy* | 12 | 1,845.01p | Suspected BUY Trade |
15:15:56 - 16-Dec-25 |
| Sell* | 1 | 1,842.19p | Negotiated Trade |
15:09:15 - 16-Dec-25 |
| Unknown* | 0 | 1,843.80p | SI Trade |
15:05:15 - 16-Dec-25 |
| Unknown* | 0 | 1,839.40p | SI Trade |
15:01:54 - 16-Dec-25 |
| Buy* | 6 | 1,845.20p | Automatic Execution |
15:00:11 - 16-Dec-25 |
| Buy* | 66 | 1,846.00p | Automatic Execution |
14:54:01 - 16-Dec-25 |
| Sell* | 2 | 1,842.80p | SI Trade |
14:52:37 - 16-Dec-25 |
| Unknown* | 0 | 1,845.40p | SI Trade |
14:43:31 - 16-Dec-25 |
| Buy* | 8 | 1,845.40p | Automatic Execution |
14:42:07 - 16-Dec-25 |
| Sell* | 1 | 1,847.00p | Automatic Execution |
14:39:03 - 16-Dec-25 |
| Buy* | 4 | 1,849.60p | SI Trade |
14:32:35 - 16-Dec-25 |
| Sell* | 1 | 1,849.20p | Automatic Execution |
14:30:54 - 16-Dec-25 |
| Unknown* | 0 | 1,850.80p | SI Trade |
14:21:43 - 16-Dec-25 |
| Unknown* | 0 | 1,850.80p | SI Trade |
14:21:26 - 16-Dec-25 |
| Buy* | 2 | 1,851.80p | SI Trade |
14:13:10 - 16-Dec-25 |
| Sell* | 1 | 1,850.60p | Automatic Execution |
14:01:24 - 16-Dec-25 |
| Sell* | 1 | 1,851.40p | Automatic Execution |
13:57:06 - 16-Dec-25 |
| Unknown* | 0 | 1,851.00p | SI Trade |
13:45:42 - 16-Dec-25 |
| Unknown* | 0 | 1,850.80p | SI Trade |
13:33:43 - 16-Dec-25 |
| Buy* | 1 | 1,889.80p | SI Trade |
13:30:48 - 16-Dec-25 |
| Buy* | 1 | 1,889.80p | SI Trade |
13:30:48 - 16-Dec-25 |
| Buy* | 1 | 1,889.80p | SI Trade |
13:30:48 - 16-Dec-25 |
| Buy* | 5 | 1,889.80p | SI Trade |
13:30:48 - 16-Dec-25 |
| Buy* | 1 | 1,889.80p | SI Trade |
13:30:48 - 16-Dec-25 |
| Buy* | 1 | 1,889.80p | SI Trade |
13:30:48 - 16-Dec-25 |
| Buy* | 1 | 1,889.80p | SI Trade |
13:30:48 - 16-Dec-25 |
| Buy* | 1 | 1,889.80p | SI Trade |
13:30:48 - 16-Dec-25 |
| Sell* | 1 | 1,889.80p | Automatic Execution |
13:30:48 - 16-Dec-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
13:20:19 - 16-Dec-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
13:19:48 - 16-Dec-25 |
| Unknown* | 0 | 1,850.20p | SI Trade |
13:17:43 - 16-Dec-25 |
| Sell* | 4 | 1,846.20p | SI Trade |
13:16:42 - 16-Dec-25 |
| Sell* | 1 | 1,846.20p | SI Trade |
13:15:39 - 16-Dec-25 |
| Unknown* | 0 | 1,851.20p | SI Trade |
12:45:48 - 16-Dec-25 |
| Unknown* | 0 | 1,847.20p | SI Trade |
12:21:06 - 16-Dec-25 |
| Unknown* | 0 | 1,850.80p | SI Trade |
12:09:29 - 16-Dec-25 |
| Unknown* | 0 | 1,846.80p | SI Trade |
11:54:07 - 16-Dec-25 |
| Buy* | 1 | 1,851.00p | SI Trade |
11:25:34 - 16-Dec-25 |
| Buy* | 2 | 1,849.80p | SI Trade |
11:00:36 - 16-Dec-25 |
| Unknown* | 0 | 1,849.80p | SI Trade |
10:50:46 - 16-Dec-25 |
| Unknown* | 0 | 1,846.80p | SI Trade |
10:47:45 - 16-Dec-25 |
| Sell* | 3 | 1,847.80p | SI Trade |
10:34:16 - 16-Dec-25 |
| Unknown* | 0 | 1,848.80p | SI Trade |
10:08:00 - 16-Dec-25 |
| Buy* | 17 | 1,849.60p | SI Trade |
09:50:10 - 16-Dec-25 |
| Unknown* | 0 | 1,851.60p | SI Trade |
09:37:54 - 16-Dec-25 |
| Sell* | 27 | 1,848.00p | SI Trade |
09:37:54 - 16-Dec-25 |
| Buy* | 20 | 1,850.80p | SI Trade |
09:30:56 - 16-Dec-25 |
| Unknown* | 0 | 1,849.00p | SI Trade |
09:29:46 - 16-Dec-25 |
| Unknown* | 0 | 1,853.40p | SI Trade |
09:24:30 - 16-Dec-25 |
| Sell* | 2 | 1,849.60p | SI Trade |
09:24:00 - 16-Dec-25 |
| Unknown* | 0 | 1,849.00p | SI Trade |
09:13:21 - 16-Dec-25 |
| Buy* | 47 | 1,852.80p | Automatic Execution |
09:04:03 - 16-Dec-25 |
| Unknown* | 0 | 1,853.60p | SI Trade |
08:54:51 - 16-Dec-25 |
| Sell* | 2 | 1,850.60p | SI Trade |
08:53:00 - 16-Dec-25 |
| Sell* | 6 | 1,850.40p | SI Trade |
08:48:12 - 16-Dec-25 |
| Unknown* | 0 | 1,853.60p | SI Trade |
08:48:01 - 16-Dec-25 |
| Unknown* | 0 | 1,853.60p | SI Trade |
08:46:52 - 16-Dec-25 |
| Unknown* | 0 | 1,854.00p | SI Trade |
08:39:39 - 16-Dec-25 |
| Unknown* | 0 | 1,852.40p | SI Trade |
08:31:17 - 16-Dec-25 |
| Unknown* | 0 | 1,852.00p | SI Trade |
08:27:13 - 16-Dec-25 |
| Unknown* | 0 | 1,853.00p | SI Trade |
08:24:53 - 16-Dec-25 |
| Unknown* | 0 | 1,852.00p | SI Trade |
08:23:41 - 16-Dec-25 |
| Unknown* | 0 | 1,853.00p | SI Trade |
08:18:23 - 16-Dec-25 |
| Unknown* | 0 | 1,853.00p | SI Trade |
08:18:23 - 16-Dec-25 |
| Unknown* | 0 | 1,853.00p | SI Trade |
08:18:23 - 16-Dec-25 |
| Unknown* | 0 | 1,853.00p | SI Trade |
08:18:23 - 16-Dec-25 |
| Unknown* | 0 | 1,853.00p | SI Trade |
08:18:23 - 16-Dec-25 |
| Unknown* | 0 | 1,853.00p | SI Trade |
08:18:23 - 16-Dec-25 |
| Unknown* | 0 | 1,853.20p | SI Trade |
08:15:04 - 16-Dec-25 |
| Unknown* | 0 | 1,853.20p | SI Trade |
08:15:04 - 16-Dec-25 |
| Unknown* | 0 | 1,853.20p | SI Trade |
08:15:04 - 16-Dec-25 |
| Unknown* | 0 | 1,853.20p | SI Trade |
08:14:55 - 16-Dec-25 |
| Unknown* | 0 | 1,855.00p | SI Trade |
08:14:46 - 16-Dec-25 |
| Unknown* | 0 | 1,855.00p | SI Trade |
08:14:46 - 16-Dec-25 |
| Unknown* | 0 | 1,855.00p | SI Trade |
08:14:21 - 16-Dec-25 |
| Unknown* | 0 | 1,853.00p | SI Trade |
08:13:12 - 16-Dec-25 |
| Buy* | 1 | 1,853.00p | SI Trade |
08:13:06 - 16-Dec-25 |
| Unknown* | 0 | 1,855.00p | SI Trade |
08:12:03 - 16-Dec-25 |
| Buy* | 30 | 1,855.00p | Automatic Execution |
08:10:48 - 16-Dec-25 |
| Unknown* | 0 | 1,855.00p | SI Trade |
08:10:47 - 16-Dec-25 |
| Unknown* | 0 | 1,872.00p | SI Trade |
08:01:34 - 16-Dec-25 |
| Unknown* | 0 | 1,872.00p | SI Trade |
08:01:34 - 16-Dec-25 |