Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi D (JEIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,769.00p SI Trade
 16:28:55 - 02-Jun-25
Unknown* 0 1,773.60p SI Trade
 16:25:04 - 02-Jun-25
Unknown* 0 1,773.60p SI Trade
 16:25:04 - 02-Jun-25
Unknown* 0 1,773.60p SI Trade
 16:25:04 - 02-Jun-25
Unknown* 0 1,773.60p SI Trade
 16:15:23 - 02-Jun-25
Unknown* 0 1,766.60p SI Trade
 16:15:23 - 02-Jun-25
Buy* 1 1,773.60p SI Trade
 16:10:58 - 02-Jun-25
Buy* 2 1,772.80p SI Trade
 16:02:23 - 02-Jun-25
Buy* 2 1,773.00p SI Trade
 15:59:45 - 02-Jun-25
Unknown* 0 1,773.00p SI Trade
 15:59:45 - 02-Jun-25
Buy* 1 1,773.60p SI Trade
 15:55:10 - 02-Jun-25
Buy* 2 1,774.60p SI Trade
 15:50:20 - 02-Jun-25
Unknown* 0 1,774.60p SI Trade
 15:45:40 - 02-Jun-25
Buy* 5 1,772.00p SI Trade
 15:43:04 - 02-Jun-25
Sell* 1 1,765.00p SI Trade
 15:43:04 - 02-Jun-25
Sell* 32 1,765.00p SI Trade
 15:40:59 - 02-Jun-25
Unknown* 0 1,764.20p SI Trade
 15:39:54 - 02-Jun-25
Unknown* 0 1,774.60p SI Trade
 15:38:55 - 02-Jun-25
Unknown* 0 1,774.60p SI Trade
 15:38:55 - 02-Jun-25
Unknown* 0 1,770.40p SI Trade
 15:29:33 - 02-Jun-25
Unknown* 0 1,769.60p SI Trade
 15:25:37 - 02-Jun-25
Sell* 6 1,763.56p Negotiated Trade
 15:23:38 - 02-Jun-25
Buy* 3 1,770.04p Suspected BUY Trade
 15:23:21 - 02-Jun-25
Buy* 2 1,770.04p Suspected BUY Trade
 15:18:26 - 02-Jun-25
Sell* 1 1,762.72p Negotiated Trade
 15:11:52 - 02-Jun-25
Unknown* 0 1,768.80p SI Trade
 15:11:46 - 02-Jun-25
Unknown* 0 1,771.80p SI Trade
 15:08:07 - 02-Jun-25
Unknown* 0 1,775.80p SI Trade
 15:03:03 - 02-Jun-25
Unknown* 0 1,775.80p SI Trade
 15:03:03 - 02-Jun-25
Unknown* 0 1,770.80p SI Trade
 14:59:43 - 02-Jun-25
Unknown* 0 1,764.20p SI Trade
 14:59:09 - 02-Jun-25
Unknown* 0 1,770.80p SI Trade
 14:59:09 - 02-Jun-25
Sell* 58 1,764.60p Automatic Execution
 14:48:08 - 02-Jun-25
Sell* 7 1,764.60p SI Trade
 14:48:05 - 02-Jun-25
Sell* 49 1,757.00p SI Trade
 14:44:50 - 02-Jun-25
Sell* 81 1,757.00p Automatic Execution
 14:44:50 - 02-Jun-25
Sell* 81 1,757.00p SI Trade
 14:44:47 - 02-Jun-25
Sell* 82 1,754.40p Automatic Execution
 14:44:47 - 02-Jun-25
Sell* 62 1,754.40p SI Trade
 14:44:47 - 02-Jun-25
Sell* 33 1,768.40p SI Trade
 14:44:45 - 02-Jun-25
Unknown* 0 1,775.80p SI Trade
 14:44:45 - 02-Jun-25
Buy* 1 1,775.00p SI Trade
 14:42:47 - 02-Jun-25
Unknown* 0 1,768.40p SI Trade
 14:39:28 - 02-Jun-25
Buy* 5 1,775.20p SI Trade
 14:39:28 - 02-Jun-25
Unknown* 0 1,775.20p SI Trade
 14:39:28 - 02-Jun-25
Unknown* 0 1,775.20p SI Trade
 14:39:28 - 02-Jun-25
Unknown* 0 1,775.20p SI Trade
 14:39:28 - 02-Jun-25
Unknown* 0 1,775.20p SI Trade
 14:39:28 - 02-Jun-25
Buy* 225 1,774.86p Suspected BUY Trade
 14:39:13 - 02-Jun-25
Unknown* 0 1,775.20p SI Trade
 14:37:30 - 02-Jun-25
Unknown* 0 1,768.40p SI Trade
 14:37:30 - 02-Jun-25
Unknown* 0 1,775.20p SI Trade
 14:37:30 - 02-Jun-25
Buy* 4 1,775.20p SI Trade
 14:37:30 - 02-Jun-25
Buy* 1 1,776.80p SI Trade
 14:31:13 - 02-Jun-25
Buy* 9 1,776.80p SI Trade
 14:31:13 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 14:30:52 - 02-Jun-25
Buy* 4 1,778.40p Automatic Execution
 14:30:11 - 02-Jun-25
Sell* 1 1,772.60p SI Trade
 14:25:02 - 02-Jun-25
Sell* 16 1,771.60p SI Trade
 14:12:16 - 02-Jun-25
Unknown* 0 1,780.80p SI Trade
 14:12:16 - 02-Jun-25
Unknown* 0 1,771.60p SI Trade
 14:12:16 - 02-Jun-25
Buy* 2 1,778.80p SI Trade
 13:53:34 - 02-Jun-25
Unknown* 0 1,778.80p SI Trade
 13:53:34 - 02-Jun-25
Unknown* 0 1,778.80p SI Trade
 13:51:13 - 02-Jun-25
Unknown* 0 1,778.80p SI Trade
 13:51:13 - 02-Jun-25
Unknown* 0 1,783.40p SI Trade
 13:44:52 - 02-Jun-25
Unknown* 0 1,783.40p SI Trade
 13:44:52 - 02-Jun-25
Unknown* 0 1,779.80p SI Trade
 13:25:00 - 02-Jun-25
Buy* 2 1,779.00p SI Trade
 13:13:36 - 02-Jun-25
Unknown* 0 1,780.00p SI Trade
 13:01:10 - 02-Jun-25
Unknown* 0 1,780.00p SI Trade
 13:01:10 - 02-Jun-25
Buy* 1 1,780.00p SI Trade
 13:01:10 - 02-Jun-25
Unknown* 0 1,771.80p SI Trade
 13:01:10 - 02-Jun-25
Sell* 464 1,771.80p Automatic Execution
 12:37:54 - 02-Jun-25
Buy* 1 1,781.40p SI Trade
 12:36:03 - 02-Jun-25
Unknown* 0 1,779.00p SI Trade
 12:23:20 - 02-Jun-25
Unknown* 0 1,779.80p SI Trade
 12:18:09 - 02-Jun-25
Buy* 2 1,779.80p SI Trade
 12:17:39 - 02-Jun-25
Sell* 93 1,772.00p Automatic Execution
 12:17:39 - 02-Jun-25
Sell* 407 1,772.00p Automatic Execution
 12:17:39 - 02-Jun-25
Buy* 5 1,779.80p SI Trade
 12:11:27 - 02-Jun-25
Unknown* 0 1,779.80p SI Trade
 12:11:27 - 02-Jun-25
Buy* 13 1,779.80p SI Trade
 12:11:27 - 02-Jun-25
Unknown* 0 1,779.80p SI Trade
 12:03:51 - 02-Jun-25
Unknown* 0 1,778.80p SI Trade
 11:55:01 - 02-Jun-25
Buy* 1 1,778.80p SI Trade
 11:55:01 - 02-Jun-25
Buy* 3 1,778.80p SI Trade
 11:55:01 - 02-Jun-25
Unknown* 0 1,769.80p SI Trade
 11:33:11 - 02-Jun-25
Unknown* 0 1,780.00p SI Trade
 11:26:00 - 02-Jun-25
Buy* 1 1,778.80p SI Trade
 11:12:18 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 11:03:41 - 02-Jun-25
Unknown* 0 1,769.00p SI Trade
 11:03:41 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 10:53:50 - 02-Jun-25
Buy* 5 1,777.60p SI Trade
 10:53:20 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 10:53:20 - 02-Jun-25
Buy* 2 1,777.60p Suspected BUY Trade
 10:45:46 - 02-Jun-25
Buy* 75 1,774.875p Suspected BUY Trade
 10:41:54 - 02-Jun-25
Buy* 1 1,777.60p SI Trade
 10:38:04 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 10:37:34 - 02-Jun-25
Unknown* 0 1,776.60p SI Trade
 10:29:59 - 02-Jun-25
Unknown* 0 1,776.60p SI Trade
 10:29:59 - 02-Jun-25
Buy* 3 1,776.60p Automatic Execution
 10:29:59 - 02-Jun-25
Unknown* 0 1,776.60p SI Trade
 10:17:14 - 02-Jun-25
Unknown* 0 1,776.80p SI Trade
 10:14:58 - 02-Jun-25
Buy* 1 1,777.60p SI Trade
 09:51:39 - 02-Jun-25
Unknown* 0 1,770.00p SI Trade
 09:51:39 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 09:51:39 - 02-Jun-25
Buy* 1 1,777.60p SI Trade
 09:42:54 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 09:42:54 - 02-Jun-25
Buy* 3 1,777.60p SI Trade
 09:35:37 - 02-Jun-25
Unknown* 0 1,782.80p SI Trade
 09:33:31 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 09:29:45 - 02-Jun-25
Unknown* 0 1,769.20p SI Trade
 09:14:26 - 02-Jun-25
Unknown* 0 1,777.40p SI Trade
 09:13:29 - 02-Jun-25
Sell* 3 1,769.40p SI Trade
 09:12:47 - 02-Jun-25
Unknown* 0 1,777.00p SI Trade
 09:11:07 - 02-Jun-25
Unknown* 0 1,769.40p SI Trade
 09:11:07 - 02-Jun-25
Unknown* 0 1,777.00p SI Trade
 09:11:07 - 02-Jun-25
Buy* 2 1,777.00p SI Trade
 09:11:07 - 02-Jun-25
Buy* 10 1,777.00p SI Trade
 09:11:07 - 02-Jun-25
Unknown* 0 1,776.20p SI Trade
 09:01:54 - 02-Jun-25
Sell* 5 1,768.40p SI Trade
 08:58:30 - 02-Jun-25
Unknown* 0 1,775.20p SI Trade
 08:54:45 - 02-Jun-25
Unknown* 0 1,775.20p SI Trade
 08:54:45 - 02-Jun-25
Unknown* 0 1,775.20p SI Trade
 08:54:45 - 02-Jun-25
Sell* 38 1,767.60p SI Trade
 08:52:27 - 02-Jun-25
Sell* 63 1,767.60p SI Trade
 08:52:22 - 02-Jun-25
Sell* 62 1,767.60p SI Trade
 08:52:20 - 02-Jun-25
Unknown* 0 1,775.20p SI Trade
 08:52:20 - 02-Jun-25
Unknown* 0 1,775.20p SI Trade
 08:52:20 - 02-Jun-25
Unknown* 0 1,767.60p SI Trade
 08:51:51 - 02-Jun-25
Unknown* 0 1,775.20p SI Trade
 08:51:50 - 02-Jun-25
Sell* 31 1,768.40p SI Trade
 08:51:50 - 02-Jun-25
Unknown* 0 1,776.00p SI Trade
 08:46:47 - 02-Jun-25
Unknown* 0 1,775.20p SI Trade
 08:45:51 - 02-Jun-25
Unknown* 0 1,768.40p SI Trade
 08:45:51 - 02-Jun-25
Unknown* 0 1,776.00p SI Trade
 08:42:59 - 02-Jun-25
Unknown* 0 1,775.80p SI Trade
 08:42:49 - 02-Jun-25
Buy* 1 1,775.80p SI Trade
 08:42:49 - 02-Jun-25
Unknown* 0 1,776.00p SI Trade
 08:39:36 - 02-Jun-25
Unknown* 0 1,775.80p SI Trade
 08:37:57 - 02-Jun-25
Unknown* 0 1,776.00p SI Trade
 08:37:07 - 02-Jun-25
Unknown* 0 1,776.00p SI Trade
 08:37:07 - 02-Jun-25
Unknown* 0 1,776.00p SI Trade
 08:37:07 - 02-Jun-25
Unknown* 0 1,776.00p SI Trade
 08:37:07 - 02-Jun-25
Unknown* 0 1,776.00p SI Trade
 08:37:07 - 02-Jun-25
Unknown* 0 1,776.00p SI Trade
 08:37:07 - 02-Jun-25
Buy* 297 1,776.00p Automatic Execution
 08:37:07 - 02-Jun-25
Buy* 118 1,775.80p Automatic Execution
 08:37:07 - 02-Jun-25
Buy* 1 1,775.80p SI Trade
 08:31:47 - 02-Jun-25
Unknown* 0 1,775.00p SI Trade
 08:29:22 - 02-Jun-25
Unknown* 0 1,768.40p SI Trade
 08:29:22 - 02-Jun-25
Unknown* 0 1,764.60p SI Trade
 08:28:35 - 02-Jun-25
Unknown* 0 1,775.80p SI Trade
 08:27:14 - 02-Jun-25
Buy* 1 1,776.60p SI Trade
 08:26:13 - 02-Jun-25
Buy* 5 1,776.60p SI Trade
 08:26:13 - 02-Jun-25
Unknown* 0 1,770.00p SI Trade
 08:26:13 - 02-Jun-25
Unknown* 0 1,776.60p SI Trade
 08:26:13 - 02-Jun-25
Unknown* 0 1,776.60p SI Trade
 08:26:13 - 02-Jun-25
Unknown* 0 1,776.60p SI Trade
 08:26:13 - 02-Jun-25
Unknown* 0 1,776.60p SI Trade
 08:21:02 - 02-Jun-25
Unknown* 0 1,776.60p SI Trade
 08:18:06 - 02-Jun-25
Unknown* 0 1,777.40p SI Trade
 08:15:06 - 02-Jun-25
Unknown* 0 1,777.40p SI Trade
 08:15:06 - 02-Jun-25
Sell* 14 1,770.00p SI Trade
 08:13:52 - 02-Jun-25
Unknown* 0 1,777.40p SI Trade
 08:13:52 - 02-Jun-25
Buy* 3 1,777.40p Automatic Execution
 08:11:16 - 02-Jun-25
Unknown* 0 1,777.40p SI Trade
 08:11:16 - 02-Jun-25
Unknown* 0 1,777.40p SI Trade
 08:11:16 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 08:09:49 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 08:09:49 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 08:09:49 - 02-Jun-25
Buy* 4 1,777.60p SI Trade
 08:09:49 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 08:09:49 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 08:09:49 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 08:09:49 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 08:09:49 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 08:09:49 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 08:09:49 - 02-Jun-25
Unknown* 0 1,777.60p SI Trade
 08:09:49 - 02-Jun-25
Buy* 112 1,776.83p Suspected BUY Trade
 08:08:23 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Buy* 3 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Buy* 1 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Buy* 2 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
Unknown* 0 1,778.20p SI Trade
 08:06:42 - 02-Jun-25
FTSE 100 Latest
Value8,774.26
Change1.88