Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi D (JEIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,802.60p SI Trade
 10:30:38 - 22-Sep-25
Unknown* 0 1,807.80p SI Trade
 10:30:38 - 22-Sep-25
Unknown* 0 1,807.80p SI Trade
 10:02:10 - 22-Sep-25
Buy* 1 1,807.80p Automatic Execution
 10:02:10 - 22-Sep-25
Buy* 11 1,807.80p Automatic Execution
 10:02:10 - 22-Sep-25
Sell* 10 1,804.00p SI Trade
 09:44:25 - 22-Sep-25
Buy* 1 1,809.00p SI Trade
 09:37:44 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 09:29:59 - 22-Sep-25
Unknown* 0 1,808.20p SI Trade
 09:25:47 - 22-Sep-25
Unknown* 0 1,808.60p SI Trade
 09:24:04 - 22-Sep-25
Buy* 1 1,808.60p SI Trade
 09:20:35 - 22-Sep-25
Unknown* 0 1,808.00p SI Trade
 09:17:28 - 22-Sep-25
Unknown* 0 1,807.80p SI Trade
 09:09:15 - 22-Sep-25
Unknown* 0 1,804.80p SI Trade
 08:56:31 - 22-Sep-25
Sell* 6 1,804.80p SI Trade
 08:54:56 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:50:51 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:50:51 - 22-Sep-25
Unknown* 0 1,804.80p SI Trade
 08:47:47 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:44:23 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:44:23 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:44:23 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:41:20 - 22-Sep-25
Buy* 5 1,809.80p Automatic Execution
 08:32:17 - 22-Sep-25
Unknown* 0 1,809.80p SI Trade
 08:32:17 - 22-Sep-25
Buy* 1 1,809.80p SI Trade
 08:32:17 - 22-Sep-25
Unknown* 0 1,809.80p SI Trade
 08:28:34 - 22-Sep-25
Buy* 1 1,809.60p SI Trade
 08:28:10 - 22-Sep-25
Unknown* 1 1,810.20p SI Trade
 08:23:01 - 22-Sep-25
Unknown* 27 1,805.80p SI Trade
 08:22:38 - 22-Sep-25
Unknown* 6 1,810.60p SI Trade
 08:22:27 - 22-Sep-25
Unknown* 0 1,808.80p SI Trade
 08:21:57 - 22-Sep-25
Unknown* 0 1,808.80p SI Trade
 08:21:57 - 22-Sep-25
Unknown* 6 1,808.80p SI Trade
 08:21:57 - 22-Sep-25
Unknown* 0 1,809.40p SI Trade
 08:21:06 - 22-Sep-25
Unknown* 0 1,809.80p SI Trade
 08:20:43 - 22-Sep-25
Unknown* 0 1,811.40p SI Trade
 08:20:09 - 22-Sep-25
Unknown* 0 1,811.40p SI Trade
 08:19:52 - 22-Sep-25
Unknown* 0 1,809.40p SI Trade
 08:19:25 - 22-Sep-25
Unknown* 0 1,809.00p SI Trade
 08:19:23 - 22-Sep-25
Unknown* 0 1,811.40p SI Trade
 08:18:55 - 22-Sep-25
Unknown* 0 1,811.40p SI Trade
 08:17:42 - 22-Sep-25
Unknown* 0 1,811.40p SI Trade
 08:16:16 - 22-Sep-25
Unknown* 1 1,811.20p SI Trade
 08:13:15 - 22-Sep-25
Unknown* 0 1,811.20p SI Trade
 08:13:15 - 22-Sep-25
Unknown* 0 1,809.00p SI Trade
 08:10:06 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:30 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:30 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:30 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:30 - 22-Sep-25
Unknown* 27 1,805.00p SI Trade
 08:09:30 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:30 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:30 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 5 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 1 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 4 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Buy* 3 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 1 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 10 1,805.00p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 2 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 11 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 1 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 1 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,805.00p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,805.00p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,805.00p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 2 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 1 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Buy* 1 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 1 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Sell* 6 1,810.40p Automatic Execution
 08:09:29 - 22-Sep-25
Unknown* 1 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 30 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Sell* 1 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,805.00p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 1 1,805.00p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 6 1,805.00p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 1 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 1 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 12 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 1 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,803.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Unknown* 0 1,810.60p SI Trade
 08:09:29 - 22-Sep-25
Buy* 5 1,811.20p Automatic Execution
 08:09:14 - 22-Sep-25
Buy* 44 1,810.40p Suspected BUY Trade
 16:35:19 - 19-Sep-25
Unknown* 0 1,807.80p SI Trade
 16:21:25 - 19-Sep-25
Unknown* 0 1,809.20p SI Trade
 16:09:54 - 19-Sep-25
Buy* 11 1,808.80p SI Trade
 16:06:31 - 19-Sep-25
Unknown* 0 1,808.80p SI Trade
 16:06:31 - 19-Sep-25
Unknown* 0 1,802.60p SI Trade
 16:06:31 - 19-Sep-25
Unknown* 0 1,808.60p SI Trade
 15:59:59 - 19-Sep-25
Unknown* 0 1,808.80p SI Trade
 15:52:02 - 19-Sep-25
Unknown* 0 1,808.00p SI Trade
 15:46:49 - 19-Sep-25
Buy* 75 1,806.524p Suspected BUY Trade
 15:43:22 - 19-Sep-25
Unknown* 0 1,807.40p SI Trade
 15:38:27 - 19-Sep-25
Sell* 56 1,805.019p Negotiated Trade
 15:35:30 - 19-Sep-25
Unknown* 0 1,808.40p SI Trade
 15:35:17 - 19-Sep-25
Unknown* 0 1,808.40p SI Trade
 15:35:17 - 19-Sep-25
Unknown* 0 1,808.80p SI Trade
 15:32:04 - 19-Sep-25
Unknown* 0 1,808.80p SI Trade
 15:18:30 - 19-Sep-25
Unknown* 0 1,808.80p SI Trade
 15:17:10 - 19-Sep-25
Unknown* 0 1,804.00p SI Trade
 15:17:10 - 19-Sep-25
Sell* 26 1,803.60p SI Trade
 15:08:07 - 19-Sep-25
Buy* 10 1,808.73p Suspected BUY Trade
 15:08:02 - 19-Sep-25
Buy* 6 1,810.60p SI Trade
 14:57:49 - 19-Sep-25
Unknown* 0 1,810.20p SI Trade
 14:55:44 - 19-Sep-25
Buy* 54 1,810.20p Automatic Execution
 14:55:44 - 19-Sep-25
Unknown* 0 1,804.40p SI Trade
 14:50:42 - 19-Sep-25
Unknown* 0 1,810.00p SI Trade
 14:49:44 - 19-Sep-25
Unknown* 0 1,810.60p SI Trade
 14:46:02 - 19-Sep-25
Buy* 1 1,810.80p SI Trade
 14:40:40 - 19-Sep-25
Buy* 16 1,810.00p SI Trade
 14:35:52 - 19-Sep-25
Buy* 23 1,810.00p SI Trade
 14:35:47 - 19-Sep-25
Unknown* 0 1,810.00p SI Trade
 14:35:47 - 19-Sep-25
Unknown* 0 1,810.80p SI Trade
 14:34:51 - 19-Sep-25
Unknown* 0 1,811.40p SI Trade
 14:34:20 - 19-Sep-25
Sell* 1 1,804.80p SI Trade
 14:31:55 - 19-Sep-25
FTSE 100 Latest
Value9,210.23
Change-6.44