Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi D (JEIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,804.00p SI Trade
 16:29:55 - 11-Jul-25
Sell* 6 1,796.60p SI Trade
 16:11:29 - 11-Jul-25
Unknown* 0 1,802.20p SI Trade
 16:09:47 - 11-Jul-25
Buy* 10 1,802.20p SI Trade
 16:07:27 - 11-Jul-25
Unknown* 0 1,802.20p SI Trade
 16:05:00 - 11-Jul-25
Unknown* 0 1,803.00p SI Trade
 15:56:52 - 11-Jul-25
Unknown* 0 1,797.20p SI Trade
 15:52:59 - 11-Jul-25
Unknown* 0 1,801.00p SI Trade
 15:50:55 - 11-Jul-25
Unknown* 0 1,801.00p SI Trade
 15:48:44 - 11-Jul-25
Unknown* 0 1,797.00p SI Trade
 15:47:53 - 11-Jul-25
Unknown* 0 1,801.00p SI Trade
 15:46:30 - 11-Jul-25
Buy* 10 1,800.83p Suspected BUY Trade
 15:45:45 - 11-Jul-25
Sell* 27 1,798.20p SI Trade
 15:42:09 - 11-Jul-25
Unknown* 0 1,803.60p SI Trade
 15:31:23 - 11-Jul-25
Unknown* 0 1,802.00p SI Trade
 15:28:56 - 11-Jul-25
Unknown* 0 1,799.40p SI Trade
 15:27:23 - 11-Jul-25
Unknown* 0 1,799.20p SI Trade
 15:24:29 - 11-Jul-25
Unknown* 0 1,803.20p SI Trade
 15:22:33 - 11-Jul-25
Unknown* 0 1,802.80p SI Trade
 15:22:10 - 11-Jul-25
Unknown* 0 1,803.40p SI Trade
 15:18:26 - 11-Jul-25
Unknown* 0 1,801.00p SI Trade
 15:10:41 - 11-Jul-25
Buy* 4 1,800.60p SI Trade
 15:06:47 - 11-Jul-25
Buy* 3 1,800.47p Suspected BUY Trade
 15:05:25 - 11-Jul-25
Buy* 32 1,800.80p Automatic Execution
 15:05:12 - 11-Jul-25
Buy* 1,010 1,798.00p Automatic Execution
 14:59:49 - 11-Jul-25
Buy* 191 1,797.80p Automatic Execution
 14:59:20 - 11-Jul-25
Buy* 191 1,797.80p Automatic Execution
 14:59:20 - 11-Jul-25
Unknown* 0 1,798.60p SI Trade
 14:58:43 - 11-Jul-25
Buy* 1 1,798.35p Suspected BUY Trade
 14:55:55 - 11-Jul-25
Unknown* 0 1,793.60p SI Trade
 14:53:45 - 11-Jul-25
Unknown* 0 1,798.80p SI Trade
 14:51:21 - 11-Jul-25
Unknown* 0 1,798.80p SI Trade
 14:50:25 - 11-Jul-25
Unknown* 0 1,803.40p SI Trade
 14:44:48 - 11-Jul-25
Sell* 7 1,796.00p SI Trade
 14:44:29 - 11-Jul-25
Unknown* 0 1,803.40p SI Trade
 14:43:59 - 11-Jul-25
Unknown* 0 1,796.00p SI Trade
 14:42:14 - 11-Jul-25
Unknown* 0 1,803.60p SI Trade
 14:38:28 - 11-Jul-25
Buy* 1 1,803.40p SI Trade
 14:38:05 - 11-Jul-25
Unknown* 0 1,798.80p SI Trade
 14:34:20 - 11-Jul-25
Buy* 2 1,802.80p SI Trade
 14:30:47 - 11-Jul-25
Unknown* 0 1,799.60p SI Trade
 14:30:38 - 11-Jul-25
Unknown* 0 1,799.60p SI Trade
 14:30:38 - 11-Jul-25
Unknown* 0 1,799.60p SI Trade
 14:30:38 - 11-Jul-25
Unknown* 0 1,798.80p SI Trade
 14:30:31 - 11-Jul-25
Unknown* 0 1,798.80p SI Trade
 14:30:29 - 11-Jul-25
Unknown* 0 1,799.60p SI Trade
 14:26:47 - 11-Jul-25
Buy* 2 1,806.60p SI Trade
 14:25:16 - 11-Jul-25
Unknown* 0 1,806.80p SI Trade
 14:25:00 - 11-Jul-25
Buy* 41 1,804.988p Suspected BUY Trade
 14:24:36 - 11-Jul-25
Buy* 2 1,807.00p SI Trade
 14:24:20 - 11-Jul-25
Unknown* 0 1,802.00p SI Trade
 14:19:51 - 11-Jul-25
Buy* 1 1,807.80p Suspected BUY Trade
 14:09:33 - 11-Jul-25
Unknown* 0 1,807.80p SI Trade
 14:00:41 - 11-Jul-25
Unknown* 0 1,807.20p SI Trade
 13:55:27 - 11-Jul-25
Unknown* 0 1,806.60p SI Trade
 13:49:11 - 11-Jul-25
Buy* 3 1,808.20p SI Trade
 13:37:21 - 11-Jul-25
Buy* 2 1,807.40p SI Trade
 13:37:12 - 11-Jul-25
Sell* 2 1,802.80p SI Trade
 13:29:34 - 11-Jul-25
Unknown* 0 1,807.00p SI Trade
 13:17:49 - 11-Jul-25
Sell* 1 1,799.60p SI Trade
 13:06:57 - 11-Jul-25
Buy* 1 1,805.80p SI Trade
 12:55:13 - 11-Jul-25
Unknown* 0 1,800.00p SI Trade
 12:51:19 - 11-Jul-25
Unknown* 0 1,805.00p SI Trade
 12:49:29 - 11-Jul-25
Buy* 2 1,806.20p SI Trade
 12:49:20 - 11-Jul-25
Unknown* 0 1,805.40p SI Trade
 12:33:39 - 11-Jul-25
Buy* 3 1,805.40p SI Trade
 12:33:39 - 11-Jul-25
Unknown* 0 1,798.40p SI Trade
 12:33:39 - 11-Jul-25
Unknown* 0 1,803.80p SI Trade
 12:31:46 - 11-Jul-25
Sell* 30 1,798.437p Negotiated Trade
 12:31:11 - 11-Jul-25
Buy* 1 1,804.60p SI Trade
 12:30:15 - 11-Jul-25
Unknown* 0 1,805.60p SI Trade
 12:27:19 - 11-Jul-25
Buy* 1 1,805.60p SI Trade
 12:26:45 - 11-Jul-25
Sell* 3 1,798.20p SI Trade
 12:26:03 - 11-Jul-25
Unknown* 0 1,803.40p SI Trade
 12:24:33 - 11-Jul-25
Sell* 5 1,796.80p SI Trade
 12:24:33 - 11-Jul-25
Unknown* 0 1,803.40p SI Trade
 12:24:33 - 11-Jul-25
Unknown* 0 1,803.60p SI Trade
 12:22:38 - 11-Jul-25
Unknown* 0 1,803.60p SI Trade
 12:22:38 - 11-Jul-25
Unknown* 0 1,803.60p SI Trade
 12:22:38 - 11-Jul-25
Unknown* 0 1,803.60p SI Trade
 12:22:38 - 11-Jul-25
Unknown* 0 1,803.60p SI Trade
 12:22:38 - 11-Jul-25
Unknown* 0 1,803.60p SI Trade
 12:22:38 - 11-Jul-25
Unknown* 0 1,803.60p SI Trade
 12:22:38 - 11-Jul-25
Unknown* 0 1,803.60p SI Trade
 12:22:38 - 11-Jul-25
Unknown* 0 1,803.60p SI Trade
 12:22:38 - 11-Jul-25
Unknown* 0 1,803.60p SI Trade
 12:22:38 - 11-Jul-25
Unknown* 0 1,803.80p SI Trade
 12:19:36 - 11-Jul-25
Unknown* 0 1,803.80p SI Trade
 12:15:59 - 11-Jul-25
Unknown* 0 1,803.80p SI Trade
 12:14:31 - 11-Jul-25
Unknown* 0 1,805.40p SI Trade
 12:09:16 - 11-Jul-25
Unknown* 0 1,803.80p SI Trade
 12:06:42 - 11-Jul-25
Unknown* 0 1,803.80p SI Trade
 12:06:42 - 11-Jul-25
Unknown* 0 1,803.80p SI Trade
 12:06:42 - 11-Jul-25
Unknown* 0 1,803.80p SI Trade
 12:06:42 - 11-Jul-25
Unknown* 0 1,803.80p SI Trade
 12:06:42 - 11-Jul-25
Unknown* 0 1,805.40p SI Trade
 12:06:29 - 11-Jul-25
Unknown* 0 1,805.40p SI Trade
 12:06:29 - 11-Jul-25
Unknown* 0 1,805.40p SI Trade
 12:06:29 - 11-Jul-25
Unknown* 0 1,805.40p SI Trade
 12:06:29 - 11-Jul-25
Unknown* 0 1,805.40p SI Trade
 12:06:29 - 11-Jul-25
Unknown* 0 1,805.40p SI Trade
 12:06:29 - 11-Jul-25
Unknown* 0 1,805.40p SI Trade
 12:06:29 - 11-Jul-25
Unknown* 0 1,805.40p SI Trade
 12:06:29 - 11-Jul-25
Unknown* 0 1,805.40p SI Trade
 12:06:29 - 11-Jul-25
Unknown* 0 1,805.40p SI Trade
 12:06:29 - 11-Jul-25
Unknown* 0 1,805.40p SI Trade
 12:06:29 - 11-Jul-25
Buy* 1 1,804.60p SI Trade
 11:41:44 - 11-Jul-25
Sell* 1,010 1,802.20p Automatic Execution
 11:40:26 - 11-Jul-25
Unknown* 0 1,805.80p SI Trade
 11:37:32 - 11-Jul-25
Buy* 6 1,805.40p SI Trade
 11:28:58 - 11-Jul-25
Buy* 49 1,805.40p Automatic Execution
 11:28:45 - 11-Jul-25
Sell* 1,010 1,800.20p Automatic Execution
 11:24:25 - 11-Jul-25
Sell* 1,010 1,800.20p Automatic Execution
 11:24:15 - 11-Jul-25
Unknown* 0 1,799.20p SI Trade
 11:17:24 - 11-Jul-25
Sell* 1,010 1,802.80p Automatic Execution
 10:57:57 - 11-Jul-25
Sell* 1,010 1,802.80p Automatic Execution
 10:57:25 - 11-Jul-25
Sell* 1,010 1,802.80p Automatic Execution
 10:57:19 - 11-Jul-25
Buy* 2 1,806.40p SI Trade
 10:56:15 - 11-Jul-25
Unknown* 0 1,807.00p SI Trade
 10:51:38 - 11-Jul-25
Unknown* 0 1,800.40p SI Trade
 10:47:00 - 11-Jul-25
Buy* 1 1,804.60p SI Trade
 10:35:25 - 11-Jul-25
Unknown* 0 1,804.60p SI Trade
 10:33:15 - 11-Jul-25
Unknown* 0 1,804.60p SI Trade
 10:33:15 - 11-Jul-25
Unknown* 0 1,804.00p SI Trade
 10:29:38 - 11-Jul-25
Unknown* 0 1,804.00p SI Trade
 10:27:05 - 11-Jul-25
Unknown* 0 1,799.80p SI Trade
 10:23:40 - 11-Jul-25
Unknown* 0 1,804.00p SI Trade
 10:22:54 - 11-Jul-25
Unknown* 0 1,804.00p SI Trade
 10:20:49 - 11-Jul-25
Buy* 8 1,804.00p SI Trade
 10:20:49 - 11-Jul-25
Buy* 5 1,804.00p SI Trade
 10:20:17 - 11-Jul-25
Buy* 56 1,804.00p Automatic Execution
 10:20:17 - 11-Jul-25
Unknown* 0 1,806.60p SI Trade
 10:04:20 - 11-Jul-25
Unknown* 0 1,806.60p SI Trade
 10:00:38 - 11-Jul-25
Unknown* 0 1,801.20p SI Trade
 09:58:30 - 11-Jul-25
Unknown* 0 1,806.20p SI Trade
 09:12:51 - 11-Jul-25
Sell* 1,010 1,804.80p Automatic Execution
 09:09:51 - 11-Jul-25
Sell* 1,010 1,804.80p Automatic Execution
 09:09:45 - 11-Jul-25
Sell* 1,010 1,804.80p Automatic Execution
 09:09:40 - 11-Jul-25
Buy* 10 1,804.80p Automatic Execution
 08:57:24 - 11-Jul-25
Sell* 1,010 1,803.80p Automatic Execution
 08:55:03 - 11-Jul-25
Unknown* 0 1,805.80p SI Trade
 08:51:59 - 11-Jul-25
Unknown* 0 1,804.40p SI Trade
 08:29:36 - 11-Jul-25
Sell* 1,010 1,803.00p Automatic Execution
 08:25:19 - 11-Jul-25
Unknown* 0 1,806.40p SI Trade
 08:21:56 - 11-Jul-25
Sell* 129 1,803.80p Automatic Execution
 08:21:36 - 11-Jul-25
Sell* 1,010 1,803.80p Automatic Execution
 08:21:36 - 11-Jul-25
Unknown* 0 1,807.00p SI Trade
 08:18:32 - 11-Jul-25
Unknown* 0 1,807.00p SI Trade
 08:18:32 - 11-Jul-25
Unknown* 0 1,807.00p SI Trade
 08:18:32 - 11-Jul-25
Unknown* 0 1,807.00p SI Trade
 08:17:00 - 11-Jul-25
Unknown* 0 1,807.00p SI Trade
 08:16:46 - 11-Jul-25
Unknown* 0 1,807.00p SI Trade
 08:16:30 - 11-Jul-25
Unknown* 0 1,807.00p SI Trade
 08:16:15 - 11-Jul-25
Unknown* 0 1,807.60p SI Trade
 08:15:55 - 11-Jul-25
Unknown* 0 1,807.60p SI Trade
 08:15:55 - 11-Jul-25
Unknown* 0 1,807.60p SI Trade
 08:15:55 - 11-Jul-25
Unknown* 0 1,808.40p SI Trade
 08:15:15 - 11-Jul-25
Unknown* 0 1,808.60p SI Trade
 08:15:00 - 11-Jul-25
Unknown* 0 1,809.40p SI Trade
 08:14:42 - 11-Jul-25
Unknown* 0 1,809.40p SI Trade
 08:14:42 - 11-Jul-25
Unknown* 0 1,809.40p SI Trade
 08:14:42 - 11-Jul-25
Buy* 28 1,807.40p SI Trade
 08:13:16 - 11-Jul-25
Unknown* 0 1,807.00p SI Trade
 08:11:38 - 11-Jul-25
Buy* 1 1,806.00p SI Trade
 08:10:18 - 11-Jul-25
Unknown* 0 1,806.00p SI Trade
 08:10:18 - 11-Jul-25
Buy* 2 1,806.00p SI Trade
 08:10:18 - 11-Jul-25
Unknown* 0 1,806.00p SI Trade
 08:10:18 - 11-Jul-25
Unknown* 0 1,806.40p SI Trade
 08:07:27 - 11-Jul-25
Unknown* 0 1,805.60p SI Trade
 08:06:51 - 11-Jul-25
Unknown* 0 1,802.20p SI Trade
 08:06:38 - 11-Jul-25
Unknown* 0 1,805.80p SI Trade
 08:06:38 - 11-Jul-25
Unknown* 0 1,809.60p SI Trade
 08:06:02 - 11-Jul-25
Buy* 4 1,809.60p SI Trade
 08:06:02 - 11-Jul-25
Unknown* 0 1,805.40p SI Trade
 08:05:01 - 11-Jul-25
Unknown* 0 1,805.40p SI Trade
 08:04:43 - 11-Jul-25
Buy* 6 1,805.60p Suspected BUY Trade
 08:02:25 - 11-Jul-25
Unknown* 0 1,807.40p SI Trade
 08:01:40 - 11-Jul-25
Unknown* 0 1,807.80p SI Trade
 08:01:33 - 11-Jul-25
Sell* 4 1,800.60p SI Trade
 08:01:33 - 11-Jul-25
Unknown* 0 1,808.60p SI Trade
 08:00:48 - 11-Jul-25
Buy* 9 1,808.60p SI Trade
 08:00:48 - 11-Jul-25
Unknown* 0 1,808.80p SI Trade
 08:00:38 - 11-Jul-25
Unknown* 0 1,808.80p SI Trade
 08:00:38 - 11-Jul-25
Sell* 2 1,801.40p SI Trade
 08:00:38 - 11-Jul-25
Unknown* 0 1,801.40p SI Trade
 08:00:38 - 11-Jul-25
Unknown* 0 1,808.80p SI Trade
 08:00:38 - 11-Jul-25
Buy* 1 1,808.80p SI Trade
 08:00:38 - 11-Jul-25
Unknown* 0 1,808.80p SI Trade
 08:00:38 - 11-Jul-25
Unknown* 0 1,808.80p SI Trade
 08:00:38 - 11-Jul-25
Unknown* 0 1,801.40p SI Trade
 08:00:38 - 11-Jul-25
Unknown* 0 1,808.80p SI Trade
 08:00:38 - 11-Jul-25
Buy* 5 1,808.80p SI Trade
 08:00:38 - 11-Jul-25
Unknown* 0 1,808.80p SI Trade
 08:00:38 - 11-Jul-25
Unknown* 0 1,808.80p SI Trade
 08:00:38 - 11-Jul-25
Buy* 1 1,808.80p SI Trade
 08:00:38 - 11-Jul-25
Unknown* 0 1,801.40p SI Trade
 08:00:38 - 11-Jul-25
Unknown* 0 1,808.80p SI Trade
 08:00:38 - 11-Jul-25
Unknown* 0 1,801.40p SI Trade
 08:00:38 - 11-Jul-25
Unknown* 0 1,801.40p SI Trade
 08:00:38 - 11-Jul-25
Unknown* 0 1,808.80p SI Trade
 08:00:38 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54