Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi D (JEIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 1,874.00p SI Trade
 16:29:10 - 06-Feb-26
Buy* 100 1,874.00p Automatic Execution
 16:29:05 - 06-Feb-26
Buy* 10 1,874.00p SI Trade
 16:28:56 - 06-Feb-26
Sell* 10 1,872.20p SI Trade
 16:28:55 - 06-Feb-26
Buy* 3 1,874.00p SI Trade
 16:28:55 - 06-Feb-26
Buy* 960 1,874.00p Automatic Execution
 16:28:51 - 06-Feb-26
Unknown* 0 1,874.00p SI Trade
 16:28:30 - 06-Feb-26
Unknown* 0 1,874.80p SI Trade
 16:27:27 - 06-Feb-26
Buy* 53 1,874.80p SI Trade
 16:25:05 - 06-Feb-26
Buy* 40 1,875.40p SI Trade
 16:23:00 - 06-Feb-26
Sell* 53 1,871.00p Negotiated Trade
 16:19:50 - 06-Feb-26
Unknown* 0 1,874.40p SI Trade
 15:46:12 - 06-Feb-26
Unknown* 0 1,874.80p SI Trade
 15:42:36 - 06-Feb-26
Unknown* 0 1,874.20p SI Trade
 15:39:19 - 06-Feb-26
Unknown* 0 1,874.20p SI Trade
 15:39:19 - 06-Feb-26
Sell* 3 1,864.80p SI Trade
 15:36:48 - 06-Feb-26
Buy* 744 1,873.40p Automatic Execution
 15:36:48 - 06-Feb-26
Buy* 1,236 1,873.20p Automatic Execution
 15:36:48 - 06-Feb-26
Unknown* 0 1,872.40p SI Trade
 15:28:05 - 06-Feb-26
Unknown* 0 1,872.80p SI Trade
 15:22:05 - 06-Feb-26
Buy* 1 1,872.40p Suspected BUY Trade
 15:18:04 - 06-Feb-26
Buy* 20 1,871.80p Automatic Execution
 15:17:09 - 06-Feb-26
Unknown* 0 1,868.60p SI Trade
 15:13:33 - 06-Feb-26
Sell* 276 1,868.60p Automatic Execution
 15:13:33 - 06-Feb-26
Buy* 1,500 1,872.40p Suspected BUY Trade
 15:13:28 - 06-Feb-26
Sell* 1 1,867.59p Negotiated Trade
 15:09:57 - 06-Feb-26
Sell* 3 1,867.20p Automatic Execution
 15:09:32 - 06-Feb-26
Buy* 2 1,871.00p SI Trade
 14:59:08 - 06-Feb-26
Buy* 3 1,871.00p SI Trade
 14:59:08 - 06-Feb-26
Unknown* 0 1,870.40p SI Trade
 14:54:30 - 06-Feb-26
Unknown* 0 1,871.80p SI Trade
 14:53:47 - 06-Feb-26
Sell* 1 1,867.40p SI Trade
 14:49:45 - 06-Feb-26
Buy* 1 1,873.00p Suspected BUY Trade
 14:46:04 - 06-Feb-26
Unknown* 0 1,869.20p SI Trade
 14:45:04 - 06-Feb-26
Sell* 8 1,869.20p SI Trade
 14:45:04 - 06-Feb-26
Buy* 4 1,871.80p SI Trade
 14:41:51 - 06-Feb-26
Sell* 1 1,867.20p SI Trade
 14:38:57 - 06-Feb-26
Sell* 1 1,867.40p SI Trade
 14:37:49 - 06-Feb-26
Buy* 44 1,871.20p Automatic Execution
 14:37:04 - 06-Feb-26
Buy* 106 1,871.20p Suspected BUY Trade
 14:36:54 - 06-Feb-26
Unknown* 0 1,871.80p SI Trade
 14:36:51 - 06-Feb-26
Sell* 10 1,868.60p SI Trade
 14:35:33 - 06-Feb-26
Sell* 10 1,867.20p Automatic Execution
 14:35:03 - 06-Feb-26
Sell* 15 1,866.60p Automatic Execution
 14:32:59 - 06-Feb-26
Sell* 16 1,867.80p SI Trade
 14:32:15 - 06-Feb-26
Unknown* 0 1,866.20p SI Trade
 14:27:47 - 06-Feb-26
Unknown* 0 1,866.40p SI Trade
 14:25:24 - 06-Feb-26
Sell* 7 1,863.00p SI Trade
 14:21:00 - 06-Feb-26
Unknown* 0 1,865.80p SI Trade
 14:16:49 - 06-Feb-26
Unknown* 0 1,865.80p SI Trade
 14:16:39 - 06-Feb-26
Buy* 5 1,867.20p SI Trade
 14:12:12 - 06-Feb-26
Buy* 1 1,865.40p SI Trade
 14:02:00 - 06-Feb-26
Sell* 17 1,862.40p SI Trade
 13:44:00 - 06-Feb-26
Unknown* 0 1,866.00p SI Trade
 13:32:40 - 06-Feb-26
Unknown* 0 1,866.80p SI Trade
 13:31:18 - 06-Feb-26
Unknown* 0 1,864.20p SI Trade
 13:26:08 - 06-Feb-26
Unknown* 0 1,864.20p SI Trade
 13:25:12 - 06-Feb-26
Unknown* 0 1,864.60p SI Trade
 13:19:58 - 06-Feb-26
Unknown* 0 1,863.40p SI Trade
 13:18:52 - 06-Feb-26
Unknown* 0 1,866.00p SI Trade
 13:16:01 - 06-Feb-26
Unknown* 0 1,866.60p SI Trade
 13:15:45 - 06-Feb-26
Sell* 1 1,862.60p SI Trade
 13:14:00 - 06-Feb-26
Unknown* 0 1,865.40p SI Trade
 13:10:50 - 06-Feb-26
Buy* 1 1,866.00p SI Trade
 12:55:39 - 06-Feb-26
Unknown* 0 1,866.00p SI Trade
 12:54:31 - 06-Feb-26
Unknown* 0 1,866.40p SI Trade
 12:49:58 - 06-Feb-26
Unknown* 0 1,866.60p SI Trade
 12:38:04 - 06-Feb-26
Buy* 1 1,865.80p Suspected BUY Trade
 11:53:00 - 06-Feb-26
Unknown* 0 1,866.20p SI Trade
 11:48:19 - 06-Feb-26
Sell* 1 1,863.60p SI Trade
 11:42:27 - 06-Feb-26
Unknown* 0 1,866.80p SI Trade
 11:41:00 - 06-Feb-26
Sell* 20 1,860.60p Automatic Execution
 11:35:37 - 06-Feb-26
Unknown* 0 1,864.60p SI Trade
 11:33:38 - 06-Feb-26
Unknown* 0 1,865.00p SI Trade
 11:31:16 - 06-Feb-26
Unknown* 0 1,865.00p SI Trade
 11:31:16 - 06-Feb-26
Unknown* 0 1,864.40p SI Trade
 11:27:24 - 06-Feb-26
Buy* 14 1,864.40p SI Trade
 11:25:52 - 06-Feb-26
Buy* 3 1,866.00p SI Trade
 11:22:03 - 06-Feb-26
Unknown* 0 1,864.60p SI Trade
 11:12:49 - 06-Feb-26
Unknown* 0 1,864.60p SI Trade
 11:11:52 - 06-Feb-26
Unknown* 0 1,864.40p SI Trade
 11:06:30 - 06-Feb-26
Unknown* 0 1,864.40p SI Trade
 11:05:25 - 06-Feb-26
Buy* 101 1,864.40p Automatic Execution
 11:05:25 - 06-Feb-26
Buy* 1 1,863.80p SI Trade
 11:05:23 - 06-Feb-26
Buy* 2 1,863.80p SI Trade
 11:05:23 - 06-Feb-26
Unknown* 0 1,863.80p SI Trade
 11:05:23 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:59:00 - 06-Feb-26
Unknown* 0 1,863.40p SI Trade
 10:55:30 - 06-Feb-26
Unknown* 0 1,863.40p SI Trade
 10:53:54 - 06-Feb-26
Unknown* 0 1,863.40p SI Trade
 10:53:36 - 06-Feb-26
Unknown* 0 1,863.40p SI Trade
 10:49:19 - 06-Feb-26
Unknown* 0 1,863.40p SI Trade
 10:49:13 - 06-Feb-26
Unknown* 0 1,863.40p SI Trade
 10:49:13 - 06-Feb-26
Buy* 87 1,862.80p SI Trade
 10:45:11 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:45:11 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:45:11 - 06-Feb-26
Buy* 1 1,862.80p SI Trade
 10:45:11 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:45:11 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:41:06 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:41:06 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:41:06 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:41:06 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:41:01 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:41:01 - 06-Feb-26
Buy* 1 1,862.80p SI Trade
 10:41:01 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:56 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:56 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:56 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:56 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:56 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:51 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:51 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:51 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:51 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:51 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:51 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:46 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:46 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:41 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:41 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:36 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:36 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:30 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:30 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:30 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:25 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.80p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Buy* 1 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Buy* 39 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Buy* 1 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Buy* 1 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Unknown* 0 1,862.60p SI Trade
 10:40:15 - 06-Feb-26
Buy* 101 1,862.60p Automatic Execution
 10:40:15 - 06-Feb-26
Unknown* 0 1,861.40p SI Trade
 10:25:00 - 06-Feb-26
Unknown* 0 1,860.80p SI Trade
 10:24:44 - 06-Feb-26
Unknown* 0 1,860.80p SI Trade
 10:24:44 - 06-Feb-26
Unknown* 0 1,860.80p SI Trade
 10:24:44 - 06-Feb-26
Unknown* 0 1,860.80p SI Trade
 10:24:44 - 06-Feb-26
Unknown* 0 1,860.80p SI Trade
 10:24:44 - 06-Feb-26
Unknown* 0 1,860.80p SI Trade
 10:24:44 - 06-Feb-26
Unknown* 0 1,860.80p SI Trade
 10:24:44 - 06-Feb-26
Unknown* 0 1,862.20p SI Trade
 10:22:15 - 06-Feb-26
Unknown* 0 1,862.20p SI Trade
 10:22:15 - 06-Feb-26
Unknown* 0 1,862.20p SI Trade
 10:22:15 - 06-Feb-26
Unknown* 0 1,862.20p SI Trade
 10:22:15 - 06-Feb-26
Unknown* 0 1,862.20p SI Trade
 10:22:15 - 06-Feb-26
Unknown* 0 1,862.20p SI Trade
 10:22:15 - 06-Feb-26
Unknown* 0 1,862.20p SI Trade
 10:20:34 - 06-Feb-26
Unknown* 0 1,862.20p SI Trade
 10:20:34 - 06-Feb-26
Unknown* 0 1,862.20p SI Trade
 10:20:34 - 06-Feb-26
Unknown* 0 1,862.20p SI Trade
 10:20:34 - 06-Feb-26
Unknown* 0 1,862.20p SI Trade
 10:20:20 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53