| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,867.20 | 1,867.20 | 1,839.60 | 1,842.40 | 7,684 |
| 16th Dec 2025 (Tue) | 1,887.80 | 1,890.60 | 1,822.00 | 1,822.00 | 4,833 |
| 15th Dec 2025 (Mon) | 1,866.80 | 1,866.80 | 1,849.80 | 1,853.70 | 5,383 |
| 12th Dec 2025 (Fri) | 1,863.40 | 1,863.40 | 1,856.60 | 1,856.60 | 3,226 |
| 11th Dec 2025 (Thu) | 1,846.60 | 1,849.20 | 1,845.00 | 1,848.00 | 1,591 |
| 10th Dec 2025 (Wed) | 1,850.20 | 1,856.00 | 1,850.20 | 1,856.00 | 5,804 |
| 9th Dec 2025 (Tue) | 1,851.60 | 1,855.80 | 1,851.60 | 1,853.20 | 2,052 |
| 8th Dec 2025 (Mon) | 1,867.80 | 1,867.80 | 1,856.80 | 1,856.80 | 6,436 |
| 5th Dec 2025 (Fri) | 1,862.20 | 1,864.80 | 1,861.60 | 1,861.60 | 5,946 |
| 4th Dec 2025 (Thu) | 1,862.20 | 1,862.20 | 1,860.00 | 1,860.00 | 284 |
| 3rd Dec 2025 (Wed) | 1,874.00 | 1,874.00 | 1,857.80 | 1,860.40 | 1,292 |
| 2nd Dec 2025 (Tue) | 1,870.80 | 1,876.20 | 1,866.00 | 1,866.00 | 4,090 |
| 1st Dec 2025 (Mon) | 1,879.80 | 1,879.80 | 1,870.00 | 1,877.00 | 1,794 |
| 28th Nov 2025 (Fri) | 1,886.20 | 1,886.20 | 1,875.60 | 1,878.00 | 2,771 |
| 27th Nov 2025 (Thu) | 1,875.00 | 1,882.60 | 1,866.20 | 1,866.20 | 24,918 |
| 26th Nov 2025 (Wed) | 1,872.40 | 1,875.20 | 1,868.60 | 1,868.60 | 5,151 |
| 25th Nov 2025 (Tue) | 1,860.60 | 1,861.00 | 1,857.20 | 1,861.00 | 2,659 |
| 24th Nov 2025 (Mon) | 1,856.80 | 1,861.00 | 1,856.80 | 1,861.50 | 4,392 |
| 21st Nov 2025 (Fri) | 1,836.00 | 1,840.40 | 1,835.40 | 1,846.10 | 8,724 |
| 20th Nov 2025 (Thu) | 1,860.00 | 1,865.60 | 1,848.80 | 1,855.60 | 4,914 |
| 19th Nov 2025 (Wed) | 1,832.60 | 1,849.00 | 1,832.60 | 1,846.40 | 899 |
| 18th Nov 2025 (Tue) | 1,834.60 | 1,839.80 | 1,833.60 | 1,834.60 | 1,893 |
| 17th Nov 2025 (Mon) | 1,859.80 | 1,859.80 | 1,841.80 | 1,842.60 | 7,182 |
| 14th Nov 2025 (Fri) | 1,857.20 | 1,857.20 | 1,840.60 | 1,852.90 | 4,312 |
| 13th Nov 2025 (Thu) | 1,886.20 | 1,886.20 | 1,868.40 | 1,857.30 | 3,736 |
| 12th Nov 2025 (Wed) | 1,888.60 | 1,891.00 | 1,879.20 | 1,884.10 | 7,954 |
| 11th Nov 2025 (Tue) | 1,868.00 | 1,868.40 | 1,863.00 | 1,866.50 | 5,492 |
| 10th Nov 2025 (Mon) | 1,858.00 | 1,859.80 | 1,849.20 | 1,849.20 | 12,742 |
| 7th Nov 2025 (Fri) | 1,857.00 | 1,857.00 | 1,834.80 | 1,834.80 | 4,096 |
| 6th Nov 2025 (Thu) | 1,810.40 | 1,867.60 | 1,810.40 | 1,854.10 | 9,209 |
| 5th Nov 2025 (Wed) | 1,880.20 | 1,880.20 | 1,861.60 | 1,861.60 | 4,906 |
| 4th Nov 2025 (Tue) | 1,854.20 | 1,858.00 | 1,854.20 | 1,867.20 | 708 |
| 3rd Nov 2025 (Mon) | 1,868.60 | 1,868.60 | 1,845.20 | 1,847.60 | 2,999 |
| 31st Oct 2025 (Fri) | 1,856.00 | 1,861.60 | 1,855.40 | 1,854.90 | 8,588 |
| 30th Oct 2025 (Thu) | 1,760.00 | 1,865.00 | 1,760.00 | 1,862.00 | 16,817 |
| 29th Oct 2025 (Wed) | 1,858.80 | 1,858.80 | 1,845.80 | 1,845.80 | 14,726 |
| 28th Oct 2025 (Tue) | 1,861.40 | 1,861.40 | 1,856.00 | 1,855.00 | 11,036 |
| 27th Oct 2025 (Mon) | 1,863.40 | 1,863.40 | 1,851.80 | 1,853.60 | 4,878 |
| 24th Oct 2025 (Fri) | 1,851.40 | 1,859.40 | 1,851.40 | 1,856.00 | 10,240 |
| 23rd Oct 2025 (Thu) | 1,841.80 | 1,841.80 | 1,840.80 | 1,844.60 | 352 |
| 22nd Oct 2025 (Wed) | 1,854.40 | 1,854.40 | 1,845.00 | 1,843.80 | 7,130 |
| 21st Oct 2025 (Tue) | 1,829.00 | 1,845.20 | 1,828.20 | 1,837.60 | 10,201 |
| 20th Oct 2025 (Mon) | 1,823.40 | 1,823.40 | 1,821.20 | 1,824.00 | 1,917 |