| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,862.20 | 1,874.00 | 1,855.80 | 1,872.10 | 18,592 |
| 5th Feb 2026 (Thu) | 1,864.60 | 1,873.60 | 1,852.80 | 1,865.20 | 22,911 |
| 4th Feb 2026 (Wed) | 1,836.60 | 1,856.60 | 1,836.60 | 1,854.70 | 9,939 |
| 3rd Feb 2026 (Tue) | 1,852.80 | 1,855.20 | 1,843.00 | 1,845.80 | 19,843 |
| 2nd Feb 2026 (Mon) | 1,844.00 | 1,856.60 | 1,830.20 | 1,852.10 | 7,016 |
| 30th Jan 2026 (Fri) | 1,821.20 | 1,832.40 | 1,816.40 | 1,827.40 | 16,648 |
| 29th Jan 2026 (Thu) | 1,825.40 | 1,825.40 | 1,819.60 | 1,821.20 | 5,562 |
| 28th Jan 2026 (Wed) | 1,832.00 | 1,832.00 | 1,824.00 | 1,829.00 | 9,413 |
| 27th Jan 2026 (Tue) | 1,838.60 | 1,838.60 | 1,827.20 | 1,828.60 | 4,206 |
| 26th Jan 2026 (Mon) | 1,834.00 | 1,846.00 | 1,830.60 | 1,836.50 | 16,560 |
| 23rd Jan 2026 (Fri) | 1,869.40 | 1,869.40 | 1,843.00 | 1,843.00 | 8,963 |
| 22nd Jan 2026 (Thu) | 1,863.00 | 1,871.20 | 1,856.80 | 1,858.70 | 18,563 |
| 21st Jan 2026 (Wed) | 1,846.80 | 1,857.00 | 1,844.40 | 1,855.10 | 7,486 |
| 20th Jan 2026 (Tue) | 1,841.80 | 1,850.40 | 1,841.80 | 1,849.60 | 5,358 |
| 19th Jan 2026 (Mon) | 1,875.80 | 1,875.80 | 1,852.00 | 1,852.30 | 4,890 |
| 16th Jan 2026 (Fri) | 1,890.60 | 1,890.60 | 1,872.80 | 1,879.40 | 4,812 |
| 15th Jan 2026 (Thu) | 1,891.00 | 1,891.00 | 1,866.60 | 1,879.00 | 17,994 |
| 14th Jan 2026 (Wed) | 1,890.60 | 1,890.60 | 1,871.40 | 1,878.80 | 10,716 |
| 13th Jan 2026 (Tue) | 1,890.60 | 1,890.60 | 1,873.60 | 1,877.30 | 9,102 |
| 12th Jan 2026 (Mon) | 1,879.00 | 1,879.00 | 1,870.80 | 1,871.40 | 5,926 |
| 9th Jan 2026 (Fri) | 1,780.20 | 1,887.00 | 1,780.20 | 1,878.40 | 5,719 |
| 8th Jan 2026 (Thu) | 1,890.80 | 1,890.80 | 1,855.60 | 1,870.40 | 2,273 |
| 7th Jan 2026 (Wed) | 1,860.80 | 1,863.20 | 1,860.80 | 1,863.40 | 1,064 |
| 6th Jan 2026 (Tue) | 1,840.60 | 1,847.60 | 1,837.60 | 1,853.10 | 7,434 |
| 5th Jan 2026 (Mon) | 1,861.80 | 1,862.00 | 1,840.00 | 1,840.00 | 9,666 |
| 2nd Jan 2026 (Fri) | 1,890.80 | 1,890.80 | 1,834.60 | 1,834.60 | 5,239 |
| 1st Jan 2026 (Thu) | 1,851.20 | 1,851.20 | 1,851.20 | 1,851.20 | 0 |
| 31st Dec 2025 (Wed) | 1,857.00 | 1,857.00 | 1,847.40 | 1,851.20 | 2,695 |
| 30th Dec 2025 (Tue) | 1,863.60 | 1,863.60 | 1,848.00 | 1,848.00 | 1,888 |
| 29th Dec 2025 (Mon) | 1,891.00 | 1,891.00 | 1,845.00 | 1,847.20 | 9,419 |
| 26th Dec 2025 (Fri) | 1,841.30 | 1,841.30 | 1,841.30 | 1,841.30 | 0 |
| 25th Dec 2025 (Thu) | 1,841.30 | 1,841.30 | 1,841.30 | 1,841.30 | 0 |
| 24th Dec 2025 (Wed) | 1,836.80 | 1,847.00 | 1,836.80 | 1,841.30 | 6,675 |
| 23rd Dec 2025 (Tue) | 1,839.60 | 1,846.20 | 1,839.20 | 1,843.00 | 11,303 |
| 22nd Dec 2025 (Mon) | 1,865.00 | 1,865.00 | 1,838.80 | 1,845.00 | 5,438 |
| 19th Dec 2025 (Fri) | 1,846.60 | 1,846.80 | 1,843.20 | 1,852.80 | 507 |
| 18th Dec 2025 (Thu) | 1,827.60 | 1,843.40 | 1,754.60 | 1,848.80 | 20,971 |
| 17th Dec 2025 (Wed) | 1,867.20 | 1,867.20 | 1,839.60 | 1,842.40 | 7,684 |
| 16th Dec 2025 (Tue) | 1,887.80 | 1,890.60 | 1,822.00 | 1,822.00 | 4,833 |
| 15th Dec 2025 (Mon) | 1,866.80 | 1,866.80 | 1,849.80 | 1,853.70 | 5,383 |
| 12th Dec 2025 (Fri) | 1,863.40 | 1,863.40 | 1,856.60 | 1,856.60 | 3,226 |
| 11th Dec 2025 (Thu) | 1,846.60 | 1,849.20 | 1,845.00 | 1,848.00 | 1,591 |
| 10th Dec 2025 (Wed) | 1,850.20 | 1,856.00 | 1,850.20 | 1,856.00 | 5,804 |
| 9th Dec 2025 (Tue) | 1,851.60 | 1,855.80 | 1,851.60 | 1,853.20 | 2,052 |
| 8th Dec 2025 (Mon) | 1,867.80 | 1,867.80 | 1,856.80 | 1,856.80 | 6,436 |