| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1,781.60 | 1,781.60 | 1,754.40 | 1,769.50 | 3,616 |
| 30th May 2025 (Fri) | 1,826.80 | 1,826.80 | 1,780.00 | 1,779.00 | 3,659 |
| 29th May 2025 (Thu) | 1,790.40 | 1,790.40 | 1,780.20 | 1,781.40 | 2,931 |
| 28th May 2025 (Wed) | 1,780.00 | 1,785.00 | 1,780.00 | 1,779.30 | 2,591 |
| 27th May 2025 (Tue) | 1,759.00 | 1,765.60 | 1,759.00 | 1,767.60 | 20,666 |
| 26th May 2025 (Mon) | 1,770.60 | 1,770.60 | 1,770.60 | 1,770.60 | 0 |
| 23rd May 2025 (Fri) | 1,758.20 | 1,770.60 | 1,757.00 | 1,770.60 | 4,393 |
| 22nd May 2025 (Thu) | 1,792.20 | 1,792.20 | 1,779.80 | 1,777.80 | 5,143 |
| 21st May 2025 (Wed) | 1,795.40 | 1,804.00 | 1,795.00 | 1,795.00 | 3,803 |
| 20th May 2025 (Tue) | 1,806.10 | 1,807.10 | 1,806.10 | 1,807.10 | 466 |
| 19th May 2025 (Mon) | 1,730.00 | 1,806.40 | 1,730.00 | 1,806.10 | 2,575 |
| 16th May 2025 (Fri) | 1,807.00 | 1,810.40 | 1,803.80 | 1,815.10 | 2,854 |
| 15th May 2025 (Thu) | 1,800.00 | 1,804.00 | 1,795.20 | 1,804.40 | 798 |
| 14th May 2025 (Wed) | 1,807.20 | 1,811.00 | 1,803.20 | 1,802.10 | 3,651 |
| 13th May 2025 (Tue) | 1,828.40 | 1,829.80 | 1,821.80 | 1,816.00 | 4,901 |
| 12th May 2025 (Mon) | 1,828.40 | 1,836.00 | 1,827.60 | 1,823.00 | 9,810 |
| 9th May 2025 (Fri) | 1,799.20 | 1,805.40 | 1,795.00 | 1,795.70 | 4,298 |
| 8th May 2025 (Thu) | 1,808.60 | 1,810.60 | 1,793.20 | 1,800.90 | 3,258 |
| 7th May 2025 (Wed) | 1,794.20 | 1,798.80 | 1,794.20 | 1,794.20 | 2,393 |
| 6th May 2025 (Tue) | 1,804.80 | 1,804.80 | 1,783.40 | 1,785.30 | 8,815 |
| 5th May 2025 (Mon) | 1,800.40 | 1,800.40 | 1,800.40 | 1,800.40 | 0 |
| 2nd May 2025 (Fri) | 1,791.80 | 1,799.60 | 1,786.20 | 1,797.50 | 5,586 |
| 1st May 2025 (Thu) | 1,808.60 | 1,808.60 | 1,794.00 | 1,794.50 | 1,298 |
| 30th Apr 2025 (Wed) | 1,770.40 | 1,770.40 | 1,764.00 | 1,766.20 | 1,134 |
| 29th Apr 2025 (Tue) | 1,756.40 | 1,764.60 | 1,756.40 | 1,755.40 | 1,601 |
| 28th Apr 2025 (Mon) | 1,767.00 | 1,769.80 | 1,760.80 | 1,752.00 | 1,560 |
| 25th Apr 2025 (Fri) | 1,769.60 | 1,775.60 | 1,757.00 | 1,758.90 | 6,235 |
| 24th Apr 2025 (Thu) | 1,748.80 | 1,758.60 | 1,741.80 | 1,753.10 | 7,670 |
| 23rd Apr 2025 (Wed) | 1,721.20 | 1,760.80 | 1,721.20 | 1,749.20 | 2,037 |
| 22nd Apr 2025 (Tue) | 1,815.00 | 1,815.00 | 1,695.80 | 1,718.30 | 784 |
| 21st Apr 2025 (Mon) | 1,728.60 | 1,728.60 | 1,728.60 | 1,728.60 | 0 |
| 18th Apr 2025 (Fri) | 1,728.60 | 1,728.60 | 1,728.60 | 1,728.60 | 0 |
| 17th Apr 2025 (Thu) | 1,736.80 | 1,736.80 | 1,732.00 | 1,728.60 | 1,041 |
| 16th Apr 2025 (Wed) | 1,754.60 | 1,754.60 | 1,733.20 | 1,754.70 | 1,152 |
| 15th Apr 2025 (Tue) | 1,680.00 | 1,773.40 | 1,680.00 | 1,762.40 | 1,462 |
| 14th Apr 2025 (Mon) | 1,776.00 | 1,783.00 | 1,766.00 | 1,767.90 | 5,450 |
| 11th Apr 2025 (Fri) | 1,782.60 | 1,782.60 | 1,730.40 | 1,737.40 | 3,909 |
| 10th Apr 2025 (Thu) | 1,809.60 | 1,809.60 | 1,761.00 | 1,758.80 | 8,397 |
| 9th Apr 2025 (Wed) | 1,694.20 | 1,731.00 | 1,694.20 | 1,710.20 | 989 |
| 8th Apr 2025 (Tue) | 1,765.80 | 1,797.80 | 1,752.40 | 1,766.20 | 27,486 |
| 7th Apr 2025 (Mon) | 1,709.80 | 1,751.20 | 1,638.00 | 1,713.90 | 11,163 |
| 4th Apr 2025 (Fri) | 1,830.80 | 1,870.80 | 1,769.60 | 1,772.90 | 7,811 |
| 3rd Apr 2025 (Thu) | 1,870.00 | 1,870.00 | 1,815.00 | 1,826.60 | 5,249 |