| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1,791.40 | 1,808.20 | 1,791.40 | 1,804.30 | 2,533 |
| 9th Jul 2025 (Wed) | 1,805.20 | 1,808.20 | 1,801.20 | 1,802.00 | 3,583 |
| 8th Jul 2025 (Tue) | 1,889.00 | 1,889.00 | 1,796.80 | 1,812.80 | 3,620 |
| 7th Jul 2025 (Mon) | 1,810.80 | 1,810.80 | 1,804.40 | 1,799.40 | 2,890 |
| 4th Jul 2025 (Fri) | 1,806.20 | 1,806.20 | 1,798.80 | 1,802.70 | 9,425 |
| 3rd Jul 2025 (Thu) | 1,799.80 | 1,821.40 | 1,795.00 | 1,799.80 | 1,824 |
| 2nd Jul 2025 (Wed) | 1,787.60 | 1,805.80 | 1,787.60 | 1,797.70 | 5,804 |
| 1st Jul 2025 (Tue) | 1,774.80 | 1,781.40 | 1,773.60 | 1,783.30 | 2,464 |
| 30th Jun 2025 (Mon) | 1,776.00 | 1,779.20 | 1,774.80 | 1,777.50 | 4,313 |
| 27th Jun 2025 (Fri) | 1,759.60 | 1,773.60 | 1,755.80 | 1,767.00 | 30,164 |
| 26th Jun 2025 (Thu) | 1,764.80 | 1,765.00 | 1,758.40 | 1,757.70 | 3,677 |
| 25th Jun 2025 (Wed) | 1,785.40 | 1,785.60 | 1,777.40 | 1,775.50 | 2,640 |
| 24th Jun 2025 (Tue) | 1,821.60 | 1,821.60 | 1,765.00 | 1,766.20 | 3,270 |
| 23rd Jun 2025 (Mon) | 1,780.00 | 1,790.20 | 1,773.20 | 1,773.10 | 7,884 |
| 20th Jun 2025 (Fri) | 1,776.00 | 1,779.20 | 1,776.00 | 1,778.80 | 3,058 |
| 19th Jun 2025 (Thu) | 1,788.80 | 1,789.00 | 1,788.80 | 1,773.60 | 540 |
| 18th Jun 2025 (Wed) | 1,781.00 | 1,784.80 | 1,781.00 | 1,780.70 | 3,930 |
| 17th Jun 2025 (Tue) | 1,778.80 | 1,779.60 | 1,771.80 | 1,779.50 | 1,473 |
| 16th Jun 2025 (Mon) | 1,770.80 | 1,776.60 | 1,765.80 | 1,769.20 | 12,171 |
| 13th Jun 2025 (Fri) | 1,773.40 | 1,788.20 | 1,773.40 | 1,773.40 | 20,267 |
| 12th Jun 2025 (Thu) | 1,770.80 | 1,777.00 | 1,770.40 | 1,773.70 | 1,327 |
| 11th Jun 2025 (Wed) | 1,810.00 | 1,810.00 | 1,799.20 | 1,800.10 | 2,337 |
| 10th Jun 2025 (Tue) | 1,804.60 | 1,807.40 | 1,799.00 | 1,799.40 | 3,977 |
| 9th Jun 2025 (Mon) | 1,796.40 | 1,800.80 | 1,790.40 | 1,789.70 | 5,739 |
| 6th Jun 2025 (Fri) | 1,788.00 | 1,799.80 | 1,786.00 | 1,794.50 | 759 |
| 5th Jun 2025 (Thu) | 1,778.40 | 1,786.00 | 1,778.40 | 1,786.00 | 1,245 |
| 4th Jun 2025 (Wed) | 1,788.40 | 1,789.40 | 1,787.40 | 1,783.60 | 466 |
| 3rd Jun 2025 (Tue) | 1,783.60 | 1,788.80 | 1,783.60 | 1,779.60 | 2,213 |
| 2nd Jun 2025 (Mon) | 1,781.60 | 1,781.60 | 1,754.40 | 1,769.50 | 3,616 |
| 30th May 2025 (Fri) | 1,826.80 | 1,826.80 | 1,780.00 | 1,779.00 | 3,659 |
| 29th May 2025 (Thu) | 1,790.40 | 1,790.40 | 1,780.20 | 1,781.40 | 2,931 |
| 28th May 2025 (Wed) | 1,780.00 | 1,785.00 | 1,780.00 | 1,779.30 | 2,591 |
| 27th May 2025 (Tue) | 1,759.00 | 1,765.60 | 1,759.00 | 1,767.60 | 20,666 |
| 26th May 2025 (Mon) | 1,770.60 | 1,770.60 | 1,770.60 | 1,770.60 | 0 |
| 23rd May 2025 (Fri) | 1,758.20 | 1,770.60 | 1,757.00 | 1,770.60 | 4,393 |
| 22nd May 2025 (Thu) | 1,792.20 | 1,792.20 | 1,779.80 | 1,777.80 | 5,143 |
| 21st May 2025 (Wed) | 1,795.40 | 1,804.00 | 1,795.00 | 1,795.00 | 3,803 |
| 20th May 2025 (Tue) | 1,806.10 | 1,807.10 | 1,806.10 | 1,807.10 | 466 |
| 19th May 2025 (Mon) | 1,730.00 | 1,806.40 | 1,730.00 | 1,806.10 | 2,575 |
| 16th May 2025 (Fri) | 1,807.00 | 1,810.40 | 1,803.80 | 1,815.10 | 2,854 |
| 15th May 2025 (Thu) | 1,800.00 | 1,804.00 | 1,795.20 | 1,804.40 | 798 |
| 14th May 2025 (Wed) | 1,807.20 | 1,811.00 | 1,803.20 | 1,802.10 | 3,651 |
| 13th May 2025 (Tue) | 1,828.40 | 1,829.80 | 1,821.80 | 1,816.00 | 4,901 |
| 12th May 2025 (Mon) | 1,828.40 | 1,836.00 | 1,827.60 | 1,823.00 | 9,810 |