| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,847.10 | 1,847.10 | 1,847.10 | 1,847.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,834.80 | 1,852.00 | 1,834.80 | 1,847.10 | 29,202 |
| 1st Apr 2026 (Wed) | 1,859.20 | 1,859.20 | 1,836.00 | 1,839.10 | 12,656 |
| 31st Mar 2026 (Tue) | 1,833.60 | 1,835.40 | 1,824.60 | 1,835.40 | 4,774 |
| 30th Mar 2026 (Mon) | 1,818.20 | 1,828.20 | 1,817.00 | 1,825.90 | 12,930 |
| 27th Mar 2026 (Fri) | 1,824.00 | 1,824.00 | 1,805.40 | 1,808.10 | 24,498 |
| 26th Mar 2026 (Thu) | 1,827.80 | 1,827.80 | 1,816.20 | 1,820.90 | 6,081 |
| 25th Mar 2026 (Wed) | 1,840.60 | 1,840.60 | 1,823.40 | 1,823.60 | 2,355 |
| 24th Mar 2026 (Tue) | 1,822.00 | 1,822.00 | 1,811.80 | 1,824.00 | 3,081 |
| 23rd Mar 2026 (Mon) | 1,820.60 | 1,832.60 | 1,805.80 | 1,821.20 | 11,031 |
| 20th Mar 2026 (Fri) | 1,827.20 | 1,832.20 | 1,818.00 | 1,823.30 | 3,982 |
| 19th Mar 2026 (Thu) | 1,846.40 | 1,846.40 | 1,817.60 | 1,817.60 | 7,839 |
| 18th Mar 2026 (Wed) | 1,861.40 | 1,873.40 | 1,846.80 | 1,847.70 | 11,584 |
| 17th Mar 2026 (Tue) | 1,860.00 | 1,871.00 | 1,858.80 | 1,865.30 | 1,293 |
| 16th Mar 2026 (Mon) | 1,848.20 | 1,866.80 | 1,848.20 | 1,861.30 | 6,893 |
| 13th Mar 2026 (Fri) | 1,862.80 | 1,863.60 | 1,857.40 | 1,863.60 | 9,866 |
| 12th Mar 2026 (Thu) | 1,865.00 | 1,865.00 | 1,853.60 | 1,851.80 | 6,046 |
| 11th Mar 2026 (Wed) | 1,883.40 | 1,883.40 | 1,868.20 | 1,866.50 | 5,777 |
| 10th Mar 2026 (Tue) | 1,884.60 | 1,884.80 | 1,872.20 | 1,882.40 | 18,862 |
| 9th Mar 2026 (Mon) | 1,869.60 | 1,871.00 | 1,861.00 | 1,869.10 | 5,660 |
| 6th Mar 2026 (Fri) | 1,898.80 | 1,899.00 | 1,876.40 | 1,874.50 | 10,097 |
| 5th Mar 2026 (Thu) | 1,913.40 | 1,913.80 | 1,907.00 | 1,901.80 | 10,125 |
| 4th Mar 2026 (Wed) | 1,900.00 | 1,916.20 | 1,900.00 | 1,909.00 | 5,513 |
| 3rd Mar 2026 (Tue) | 1,920.80 | 1,920.80 | 1,898.80 | 1,898.80 | 5,660 |
| 2nd Mar 2026 (Mon) | 1,920.40 | 1,923.40 | 1,908.00 | 1,917.30 | 16,196 |
| 27th Feb 2026 (Fri) | 1,898.00 | 1,904.40 | 1,895.20 | 1,904.40 | 4,907 |
| 26th Feb 2026 (Thu) | 1,894.20 | 1,894.40 | 1,890.00 | 1,890.00 | 9,533 |
| 25th Feb 2026 (Wed) | 1,895.20 | 1,899.80 | 1,887.20 | 1,890.50 | 14,419 |
| 24th Feb 2026 (Tue) | 1,886.80 | 1,893.80 | 1,886.80 | 1,885.60 | 2,725 |
| 23rd Feb 2026 (Mon) | 1,889.00 | 1,895.80 | 1,883.60 | 1,883.80 | 12,001 |
| 20th Feb 2026 (Fri) | 1,903.60 | 1,903.60 | 1,891.20 | 1,891.20 | 4,064 |
| 19th Feb 2026 (Thu) | 1,901.40 | 1,901.60 | 1,885.80 | 1,892.20 | 4,432 |
| 18th Feb 2026 (Wed) | 1,886.00 | 1,886.00 | 1,883.60 | 1,883.60 | 12,250 |
| 17th Feb 2026 (Tue) | 1,884.20 | 1,885.00 | 1,876.80 | 1,884.60 | 7,150 |
| 16th Feb 2026 (Mon) | 1,878.80 | 1,878.80 | 1,872.80 | 1,872.00 | 14,035 |
| 13th Feb 2026 (Fri) | 1,864.40 | 1,880.00 | 1,864.40 | 1,878.10 | 11,945 |
| 12th Feb 2026 (Thu) | 1,881.20 | 1,881.60 | 1,875.20 | 1,871.80 | 7,941 |
| 11th Feb 2026 (Wed) | 1,876.00 | 1,882.20 | 1,871.80 | 1,877.80 | 2,177 |
| 10th Feb 2026 (Tue) | 1,872.40 | 1,882.60 | 1,868.20 | 1,880.00 | 7,707 |
| 9th Feb 2026 (Mon) | 1,876.40 | 1,888.40 | 1,867.80 | 1,867.80 | 11,872 |
| 6th Feb 2026 (Fri) | 1,862.20 | 1,874.00 | 1,855.80 | 1,872.10 | 18,592 |
| 5th Feb 2026 (Thu) | 1,864.60 | 1,873.60 | 1,852.80 | 1,865.20 | 22,911 |