| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,753.00 | 1,810.40 | 1,753.00 | 1,810.40 | 2,399 |
| 18th Sep 2025 (Thu) | 1,798.00 | 1,798.00 | 1,794.20 | 1,799.50 | 590 |
| 17th Sep 2025 (Wed) | 1,781.80 | 1,789.60 | 1,781.60 | 1,785.40 | 2,449 |
| 16th Sep 2025 (Tue) | 1,795.40 | 1,795.40 | 1,783.80 | 1,783.10 | 8,018 |
| 15th Sep 2025 (Mon) | 1,717.20 | 1,805.40 | 1,717.20 | 1,793.90 | 27,391 |
| 12th Sep 2025 (Fri) | 1,819.80 | 1,819.80 | 1,808.60 | 1,805.60 | 760 |
| 11th Sep 2025 (Thu) | 1,805.80 | 1,811.00 | 1,801.80 | 1,810.30 | 4,007 |
| 10th Sep 2025 (Wed) | 1,819.40 | 1,819.60 | 1,812.80 | 1,809.70 | 4,356 |
| 9th Sep 2025 (Tue) | 1,808.60 | 1,811.20 | 1,806.20 | 1,806.00 | 1,726 |
| 8th Sep 2025 (Mon) | 1,812.00 | 1,816.60 | 1,804.60 | 1,805.20 | 4,470 |
| 5th Sep 2025 (Fri) | 1,833.40 | 1,833.40 | 1,807.80 | 1,811.40 | 3,549 |
| 4th Sep 2025 (Thu) | 1,816.60 | 1,822.40 | 1,816.60 | 1,818.90 | 3,890 |
| 3rd Sep 2025 (Wed) | 1,817.40 | 1,823.60 | 1,814.40 | 1,809.20 | 2,117 |
| 2nd Sep 2025 (Tue) | 1,824.80 | 1,824.80 | 1,811.60 | 1,817.50 | 3,955 |
| 1st Sep 2025 (Mon) | 1,815.00 | 1,815.60 | 1,812.60 | 1,808.80 | 7,478 |
| 29th Aug 2025 (Fri) | 1,824.20 | 1,824.80 | 1,812.20 | 1,815.60 | 800 |
| 28th Aug 2025 (Thu) | 1,826.00 | 1,826.00 | 1,814.00 | 1,810.70 | 4,198 |
| 27th Aug 2025 (Wed) | 1,824.00 | 1,824.00 | 1,820.00 | 1,816.70 | 3,694 |
| 26th Aug 2025 (Tue) | 1,802.00 | 1,811.00 | 1,802.00 | 1,803.00 | 1,690 |
| 25th Aug 2025 (Mon) | 1,814.70 | 1,814.70 | 1,814.70 | 1,814.70 | 0 |
| 22nd Aug 2025 (Fri) | 1,826.20 | 1,826.20 | 1,813.60 | 1,814.70 | 3,925 |
| 21st Aug 2025 (Thu) | 1,812.40 | 1,812.40 | 1,808.80 | 1,812.00 | 1,428 |
| 20th Aug 2025 (Wed) | 1,805.00 | 1,817.00 | 1,805.00 | 1,814.20 | 3,334 |
| 19th Aug 2025 (Tue) | 1,800.20 | 1,804.00 | 1,793.20 | 1,803.90 | 6,312 |
| 18th Aug 2025 (Mon) | 1,710.00 | 1,801.20 | 1,710.00 | 1,797.40 | 10,688 |
| 15th Aug 2025 (Fri) | 1,794.80 | 1,795.00 | 1,786.00 | 1,788.20 | 6,113 |
| 14th Aug 2025 (Thu) | 1,785.00 | 1,802.80 | 1,782.60 | 1,793.00 | 4,918 |
| 13th Aug 2025 (Wed) | 1,804.20 | 1,804.20 | 1,799.40 | 1,799.10 | 12,599 |
| 12th Aug 2025 (Tue) | 1,817.20 | 1,817.20 | 1,801.60 | 1,799.60 | 14,384 |
| 11th Aug 2025 (Mon) | 1,811.60 | 1,811.60 | 1,803.60 | 1,804.50 | 4,235 |
| 8th Aug 2025 (Fri) | 1,814.80 | 1,814.80 | 1,797.60 | 1,797.40 | 7,208 |
| 7th Aug 2025 (Thu) | 1,810.00 | 1,818.00 | 1,803.00 | 1,799.10 | 10,035 |
| 6th Aug 2025 (Wed) | 1,823.00 | 1,823.00 | 1,810.00 | 1,810.50 | 3,380 |
| 5th Aug 2025 (Tue) | 1,830.00 | 1,830.60 | 1,829.20 | 1,817.50 | 6,310 |
| 4th Aug 2025 (Mon) | 1,819.60 | 1,823.40 | 1,814.40 | 1,821.50 | 8,392 |
| 1st Aug 2025 (Fri) | 1,839.20 | 1,839.20 | 1,810.60 | 1,813.10 | 9,144 |
| 31st Jul 2025 (Thu) | 1,847.40 | 1,853.20 | 1,839.20 | 1,839.40 | 5,164 |
| 30th Jul 2025 (Wed) | 1,756.20 | 1,843.00 | 1,756.20 | 1,837.70 | 5,418 |
| 29th Jul 2025 (Tue) | 1,839.00 | 1,843.20 | 1,839.00 | 1,838.10 | 43,343 |
| 28th Jul 2025 (Mon) | 1,835.00 | 1,839.80 | 1,834.80 | 1,829.80 | 1,863 |
| 25th Jul 2025 (Fri) | 1,781.00 | 1,836.20 | 1,781.00 | 1,824.40 | 4,102 |
| 24th Jul 2025 (Thu) | 1,813.80 | 1,815.20 | 1,813.80 | 1,812.40 | 415 |
| 23rd Jul 2025 (Wed) | 1,815.80 | 1,815.80 | 1,812.60 | 1,805.80 | 2,523 |
| 22nd Jul 2025 (Tue) | 1,820.40 | 1,821.00 | 1,809.00 | 1,809.00 | 4,462 |