| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,885.00 | 1,885.00 | 1,874.20 | 1,881.00 | 4,589 |
| 1st Apr 2025 (Tue) | 1,884.60 | 1,885.00 | 1,884.60 | 1,887.50 | 339 |
| 31st Mar 2025 (Mon) | 1,853.20 | 1,873.20 | 1,853.20 | 1,872.20 | 19,444 |
| 28th Mar 2025 (Fri) | 1,888.20 | 1,899.20 | 1,880.00 | 1,870.40 | 395 |
| 27th Mar 2025 (Thu) | 1,900.00 | 1,900.00 | 1,883.40 | 1,888.30 | 1,712 |
| 26th Mar 2025 (Wed) | 1,904.60 | 1,915.80 | 1,904.60 | 1,909.00 | 8,021 |
| 25th Mar 2025 (Tue) | 1,916.40 | 1,916.40 | 1,901.00 | 1,898.80 | 2,149 |
| 24th Mar 2025 (Mon) | 1,893.20 | 1,907.80 | 1,891.20 | 1,904.40 | 4,352 |
| 21st Mar 2025 (Fri) | 1,883.80 | 1,887.60 | 1,877.20 | 1,882.50 | 9,910 |
| 20th Mar 2025 (Thu) | 1,891.80 | 1,892.80 | 1,885.40 | 1,880.60 | 2,096 |
| 19th Mar 2025 (Wed) | 1,850.40 | 1,879.00 | 1,850.40 | 1,878.40 | 5,450 |
| 18th Mar 2025 (Tue) | 1,887.00 | 1,887.00 | 1,876.00 | 1,868.90 | 2,174 |
| 17th Mar 2025 (Mon) | 1,874.40 | 1,883.60 | 1,863.80 | 1,879.10 | 2,354 |
| 14th Mar 2025 (Fri) | 1,870.20 | 1,876.20 | 1,859.80 | 1,876.90 | 1,332 |
| 13th Mar 2025 (Thu) | 1,861.60 | 1,869.80 | 1,851.00 | 1,848.20 | 6,388 |
| 12th Mar 2025 (Wed) | 1,892.80 | 1,900.20 | 1,884.20 | 1,875.90 | 1,612 |
| 11th Mar 2025 (Tue) | 1,913.60 | 1,913.60 | 1,882.40 | 1,879.60 | 3,786 |
| 10th Mar 2025 (Mon) | 2,010.00 | 2,010.00 | 1,908.20 | 1,921.50 | 1,551 |
| 7th Mar 2025 (Fri) | 1,928.60 | 1,928.80 | 1,914.00 | 1,915.70 | 11,264 |
| 6th Mar 2025 (Thu) | 1,939.60 | 1,941.80 | 1,929.40 | 1,933.80 | 3,106 |
| 5th Mar 2025 (Wed) | 1,950.60 | 1,962.20 | 1,933.00 | 1,928.50 | 1,982 |
| 4th Mar 2025 (Tue) | 1,983.80 | 1,984.80 | 1,963.00 | 1,961.20 | 1,240 |
| 3rd Mar 2025 (Mon) | 2,022.00 | 2,022.00 | 2,003.50 | 1,998.25 | 12,435 |
| 28th Feb 2025 (Fri) | 2,015.00 | 2,015.00 | 1,997.40 | 1,997.90 | 2,761 |
| 27th Feb 2025 (Thu) | 2,013.00 | 2,013.00 | 2,013.00 | 2,008.50 | 369 |
| 26th Feb 2025 (Wed) | 1,960.00 | 2,004.50 | 1,960.00 | 1,999.65 | 2,527 |
| 25th Feb 2025 (Tue) | 2,002.00 | 2,002.00 | 1,994.00 | 1,997.50 | 1,496 |
| 24th Feb 2025 (Mon) | 1,998.60 | 2,006.00 | 1,997.20 | 2,002.00 | 1,165 |
| 21st Feb 2025 (Fri) | 2,018.50 | 2,018.50 | 2,013.00 | 2,012.00 | 1,220 |
| 20th Feb 2025 (Thu) | 2,034.50 | 2,034.50 | 2,023.00 | 2,013.25 | 225 |
| 19th Feb 2025 (Wed) | 2,012.00 | 2,023.00 | 2,011.50 | 2,021.50 | 3,578 |
| 18th Feb 2025 (Tue) | 2,007.50 | 2,010.50 | 2,001.00 | 2,001.40 | 1,873 |
| 17th Feb 2025 (Mon) | 2,020.50 | 2,020.50 | 2,003.50 | 2,003.80 | 1,484 |
| 14th Feb 2025 (Fri) | 2,018.50 | 2,018.50 | 2,002.00 | 2,012.75 | 1,012 |
| 13th Feb 2025 (Thu) | 2,023.50 | 2,032.50 | 2,013.50 | 2,022.25 | 3,564 |
| 12th Feb 2025 (Wed) | 2,051.50 | 2,051.50 | 2,035.00 | 2,030.25 | 2,247 |
| 11th Feb 2025 (Tue) | 2,058.50 | 2,058.50 | 2,039.00 | 2,036.00 | 412 |
| 10th Feb 2025 (Mon) | 2,046.00 | 2,048.50 | 2,025.50 | 2,035.00 | 4,770 |
| 7th Feb 2025 (Fri) | 2,050.00 | 2,050.00 | 2,025.50 | 2,037.00 | 1,326 |
| 6th Feb 2025 (Thu) | 2,042.00 | 2,042.00 | 2,036.50 | 2,032.50 | 1,762 |
| 5th Feb 2025 (Wed) | 2,010.00 | 2,017.50 | 2,008.50 | 2,012.75 | 1,552 |
| 4th Feb 2025 (Tue) | 1,924.00 | 2,025.50 | 1,924.00 | 2,012.50 | 3,449 |
| 3rd Feb 2025 (Mon) | 2,027.00 | 2,030.50 | 2,007.50 | 2,025.00 | 1,557 |