| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | $26.845 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Unknown* | 950 | $26.9391 | OTC Trade |
14:59:42 - 12-Dec-25 |
| Buy* | 3,730 | $26.96 | SI Trade |
14:29:33 - 12-Dec-25 |
| Sell* | 600 | $26.795 | Automatic Execution |
15:55:26 - 11-Dec-25 |
| Unknown* | 1,000 | $26.6304 | OTC Trade |
17:06:34 - 10-Dec-25 |
| Sell* | 731 | $26.675 | Automatic Execution |
08:05:12 - 10-Dec-25 |
| Buy* | 751 | $26.675 | Automatic Execution |
08:05:12 - 10-Dec-25 |
| Sell* | 1,159 | $26.595 | Automatic Execution |
08:05:05 - 10-Dec-25 |
| Buy* | 1,159 | $26.595 | Automatic Execution |
08:05:00 - 10-Dec-25 |
| Unknown* | 200 | $26.7327 | OTC Trade |
17:57:59 - 01-Dec-25 |
| Buy* | 768 | $26.625 | Automatic Execution |
10:44:36 - 26-Nov-25 |
| Buy* | 580 | $26.365 | SI Trade |
15:09:01 - 25-Nov-25 |
| Buy* | 368 | $26.30 | Automatic Execution |
14:39:17 - 25-Nov-25 |
| Unknown* | 26,730 | $26.5242 | SI Trade Negotiated Trade |
10:07:19 - 25-Nov-25 |
| Sell* | 238 | $26.20 | Automatic Execution |
11:40:31 - 24-Nov-25 |
| Sell* | 953 | $26.20 | Automatic Execution |
11:40:31 - 24-Nov-25 |
| Sell* | 1,270 | $26.20 | Automatic Execution |
11:40:31 - 24-Nov-25 |
| Buy* | 1,159 | $26.165 | Automatic Execution |
11:40:24 - 24-Nov-25 |
| Buy* | 232 | $26.30 | Automatic Execution |
08:04:03 - 17-Nov-25 |
| Buy* | 7,500 | $26.165 | SI Trade |
15:37:26 - 14-Nov-25 |
| Buy* | 2,000 | $26.37 | SI Trade |
16:26:11 - 13-Nov-25 |
| Sell* | 50 | $26.41 | Automatic Execution |
15:54:04 - 13-Nov-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
14:27:28 - 13-Nov-25 |
| Buy* | 228 | $26.505 | Automatic Execution |
16:25:39 - 12-Nov-25 |
| Buy* | 350 | $26.485 | Automatic Execution |
15:29:35 - 12-Nov-25 |
| Sell* | 7,600 | $26.40 | Automatic Execution |
08:54:11 - 12-Nov-25 |
| Sell* | 890 | $26.14 | Automatic Execution |
08:19:44 - 10-Nov-25 |
| Sell* | 890 | $26.15 | Automatic Execution |
08:19:33 - 10-Nov-25 |
| Unknown* | 950 | $26.1981 | OTC Trade |
08:05:20 - 10-Nov-25 |
| Buy* | 3,050 | $26.06 | SI Trade |
08:02:25 - 07-Nov-25 |
| Buy* | 7,700 | $26.06 | SI Trade |
08:02:22 - 07-Nov-25 |
| Unknown* | 1,296 | $25.945 | SI Trade |
17:57:14 - 06-Nov-25 |
| Sell* | 2,247 | $26.14 | Automatic Execution |
14:32:21 - 06-Nov-25 |
| Sell* | 767 | $26.14 | Automatic Execution |
14:32:18 - 06-Nov-25 |
| Sell* | 440 | $26.14 | Automatic Execution |
14:32:18 - 06-Nov-25 |
| Sell* | 440 | $26.14 | Automatic Execution |
14:32:18 - 06-Nov-25 |
| Sell* | 440 | $26.14 | Automatic Execution |
14:32:18 - 06-Nov-25 |
| Sell* | 587 | $26.14 | Automatic Execution |
14:32:18 - 06-Nov-25 |
| Sell* | 783 | $26.14 | Automatic Execution |
14:32:18 - 06-Nov-25 |
| Buy* | 767 | $26.14 | Automatic Execution |
14:32:18 - 06-Nov-25 |
| Buy* | 1,159 | $26.115 | Automatic Execution |
14:32:10 - 06-Nov-25 |
| Buy* | 362 | $26.15 | Automatic Execution |
13:35:14 - 06-Nov-25 |
| Unknown* | 7,683 | $26.0031 | OTC Trade |
16:19:16 - 05-Nov-25 |
| Sell* | 1,635 | $26.0578 | SI Trade |
15:49:24 - 04-Nov-25 |
| Buy* | 1,185 | $26.135 | Automatic Execution |
08:15:01 - 03-Nov-25 |
| Sell* | 725 | $26.135 | Automatic Execution |
08:15:01 - 03-Nov-25 |
| Unknown* | 2,000 | $26.0788 | OTC Trade |
17:39:33 - 31-Oct-25 |
| Unknown* | 1,800 | $26.1161 | OTC Trade |
16:47:21 - 31-Oct-25 |
| Sell* | 260 | $26.23 | Automatic Execution |
16:25:46 - 29-Oct-25 |
| Buy* | 890 | $26.23 | Automatic Execution |
16:21:47 - 29-Oct-25 |
| Sell* | 260 | $26.205 | Automatic Execution |
16:00:48 - 29-Oct-25 |
| Buy* | 890 | $26.205 | Automatic Execution |
16:00:48 - 29-Oct-25 |
| Buy* | 260 | $26.195 | Automatic Execution |
15:00:28 - 29-Oct-25 |
| Buy* | 890 | $26.195 | Automatic Execution |
15:00:28 - 29-Oct-25 |
| Buy* | 1,150 | $26.23 | Automatic Execution |
13:00:44 - 29-Oct-25 |
| Buy* | 1,150 | $26.23 | Automatic Execution |
12:00:35 - 29-Oct-25 |
| Buy* | 1,150 | $26.20 | Automatic Execution |
11:00:36 - 29-Oct-25 |
| Buy* | 1,150 | $26.21 | Automatic Execution |
10:00:34 - 29-Oct-25 |
| Buy* | 1,150 | $26.41 | Automatic Execution |
08:02:28 - 29-Oct-25 |
| Buy* | 797 | $26.395 | Automatic Execution |
16:28:43 - 28-Oct-25 |
| Buy* | 880 | $26.395 | Automatic Execution |
16:28:43 - 28-Oct-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
13:32:26 - 27-Oct-25 |
| Buy* | 400 | $26.43 | Automatic Execution |
15:58:08 - 24-Oct-25 |
| Buy* | 91 | $26.52 | Automatic Execution |
14:22:22 - 24-Oct-25 |
| Buy* | 1,159 | $26.49 | Automatic Execution |
14:22:22 - 24-Oct-25 |
| Buy* | 123 | $26.395 | Automatic Execution |
16:00:22 - 22-Oct-25 |
| Buy* | 738 | $26.395 | Automatic Execution |
13:55:54 - 22-Oct-25 |
| Buy* | 1,896 | $26.385 | Automatic Execution |
13:55:54 - 22-Oct-25 |
| Buy* | 1,159 | $26.385 | Automatic Execution |
13:55:54 - 22-Oct-25 |
| Buy* | 4,000 | $26.17 | SI Trade |
14:19:44 - 20-Oct-25 |
| Sell* | 480 | $25.785 | Automatic Execution |
08:09:19 - 17-Oct-25 |
| Sell* | 2,150 | $25.865 | SI Trade |
12:51:54 - 13-Oct-25 |
| Sell* | 1,925 | $25.94 | Automatic Execution |
08:43:41 - 13-Oct-25 |
| Sell* | 1,925 | $25.94 | Automatic Execution |
08:43:39 - 13-Oct-25 |
| Buy* | 480 | $26.07 | SI Trade |
08:08:32 - 10-Oct-25 |
| Buy* | 983 | $26.125 | Automatic Execution |
15:13:59 - 07-Oct-25 |
| Buy* | 5 | $26.135 | Automatic Execution |
09:13:18 - 03-Oct-25 |
| Buy* | 480 | $26.14 | SI Trade |
08:01:03 - 03-Oct-25 |
| Sell* | 774 | $25.985 | Automatic Execution |
08:44:32 - 29-Sep-25 |
| Buy* | 970 | $25.92 | Automatic Execution |
16:22:02 - 26-Sep-25 |
| Buy* | 970 | $25.96 | Automatic Execution |
14:58:01 - 26-Sep-25 |
| Buy* | 970 | $25.89 | Automatic Execution |
13:58:57 - 26-Sep-25 |
| Buy* | 970 | $25.875 | Automatic Execution |
12:59:57 - 26-Sep-25 |
| Buy* | 970 | $25.88 | Automatic Execution |
11:59:53 - 26-Sep-25 |
| Buy* | 2 | $25.90 | Automatic Execution |
10:59:30 - 26-Sep-25 |
| Buy* | 968 | $25.90 | Automatic Execution |
10:59:30 - 26-Sep-25 |
| Buy* | 970 | $25.90 | Automatic Execution |
10:00:46 - 26-Sep-25 |
| Sell* | 70 | $25.895 | Automatic Execution |
09:01:15 - 26-Sep-25 |
| Buy* | 900 | $25.895 | Automatic Execution |
09:01:15 - 26-Sep-25 |
| Buy* | 970 | $25.89 | Automatic Execution |
08:03:51 - 26-Sep-25 |
| Buy* | 485 | $25.885 | SI Trade |
08:01:27 - 26-Sep-25 |
| Buy* | 3,850 | $25.955 | SI Trade |
15:56:44 - 24-Sep-25 |
| Sell* | 5,000 | $25.995 | Automatic Execution |
15:19:28 - 24-Sep-25 |
| Buy* | 900 | $25.975 | Automatic Execution |
15:19:20 - 24-Sep-25 |
| Buy* | 1,159 | $25.975 | Automatic Execution |
15:19:20 - 24-Sep-25 |
| Buy* | 812 | $25.97 | Automatic Execution |
13:10:40 - 23-Sep-25 |
| Buy* | 1,159 | $25.97 | Automatic Execution |
13:10:40 - 23-Sep-25 |
| Buy* | 960 | $25.945 | Automatic Execution |
16:24:48 - 19-Sep-25 |
| Buy* | 960 | $25.94 | Automatic Execution |
15:59:27 - 19-Sep-25 |
| Buy* | 612 | $25.99 | SI Trade |
14:00:45 - 19-Sep-25 |
| Buy* | 960 | $26.00 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 960 | $26.00 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 960 | $25.98 | Automatic Execution |
12:01:23 - 19-Sep-25 |
| Buy* | 960 | $25.975 | Automatic Execution |
11:01:32 - 19-Sep-25 |
| Buy* | 960 | $25.99 | Automatic Execution |
09:12:50 - 19-Sep-25 |
| Buy* | 960 | $26.01 | Automatic Execution |
08:03:23 - 19-Sep-25 |
| Buy* | 480 | $26.005 | SI Trade |
08:01:03 - 19-Sep-25 |
| Sell* | 100 | $26.005 | Automatic Execution |
08:55:36 - 18-Sep-25 |
| Buy* | 1,159 | $25.83 | Automatic Execution |
08:04:05 - 17-Sep-25 |
| Buy* | 1,159 | $25.83 | Automatic Execution |
08:03:19 - 17-Sep-25 |
| Sell* | 60 | $25.85 | Automatic Execution |
14:15:09 - 16-Sep-25 |
| Sell* | 910 | $25.885 | Automatic Execution |
14:15:09 - 16-Sep-25 |
| Sell* | 7,400 | $25.97 | SI Trade |
16:28:48 - 15-Sep-25 |
| Buy* | 960 | $26.005 | Automatic Execution |
16:23:57 - 15-Sep-25 |
| Sell* | 192 | $26.025 | Automatic Execution |
16:00:34 - 15-Sep-25 |
| Buy* | 768 | $26.025 | Automatic Execution |
16:00:34 - 15-Sep-25 |
| Sell* | 305 | $25.98 | SI Trade |
15:10:57 - 15-Sep-25 |
| Buy* | 960 | $26.025 | Automatic Execution |
15:02:48 - 15-Sep-25 |
| Buy* | 560 | $26.03 | Automatic Execution |
14:20:40 - 15-Sep-25 |
| Buy* | 960 | $26.03 | Automatic Execution |
14:02:34 - 15-Sep-25 |
| Buy* | 400 | $26.015 | Automatic Execution |
13:01:09 - 15-Sep-25 |
| Sell* | 60 | $26.045 | Automatic Execution |
12:09:45 - 15-Sep-25 |
| Buy* | 900 | $26.045 | Automatic Execution |
12:09:45 - 15-Sep-25 |
| Buy* | 960 | $26.04 | Automatic Execution |
10:54:29 - 15-Sep-25 |
| Buy* | 960 | $26.055 | Automatic Execution |
09:55:17 - 15-Sep-25 |
| Buy* | 960 | $26.055 | Automatic Execution |
08:55:19 - 15-Sep-25 |
| Buy* | 2,875 | $26.00 | SI Trade |
08:03:18 - 15-Sep-25 |
| Buy* | 960 | $26.065 | Automatic Execution |
08:03:13 - 15-Sep-25 |
| Sell* | 60 | $26.095 | Automatic Execution |
15:11:39 - 12-Sep-25 |
| Buy* | 3,825 | $26.10 | SI Trade |
15:09:56 - 12-Sep-25 |
| Sell* | 470 | $26.14 | SI Trade |
08:02:54 - 12-Sep-25 |
| Sell* | 1,920 | $26.13 | SI Trade |
16:17:58 - 11-Sep-25 |
| Sell* | 910 | $25.965 | Automatic Execution |
08:33:22 - 10-Sep-25 |
| Buy* | 470 | $25.915 | Automatic Execution |
16:29:22 - 09-Sep-25 |
| Buy* | 285 | $25.915 | Automatic Execution |
16:26:12 - 09-Sep-25 |
| Buy* | 309 | $25.915 | Automatic Execution |
16:23:22 - 09-Sep-25 |
| Buy* | 248 | $25.92 | Automatic Execution |
16:21:02 - 09-Sep-25 |
| Buy* | 287 | $25.915 | Automatic Execution |
16:18:22 - 09-Sep-25 |
| Buy* | 350 | $25.915 | Automatic Execution |
16:14:42 - 09-Sep-25 |
| Buy* | 204 | $25.915 | Automatic Execution |
16:12:32 - 09-Sep-25 |
| Buy* | 342 | $25.915 | Automatic Execution |
16:08:42 - 09-Sep-25 |
| Buy* | 303 | $25.915 | Automatic Execution |
16:05:22 - 09-Sep-25 |
| Buy* | 365 | $25.915 | Automatic Execution |
16:01:12 - 09-Sep-25 |
| Buy* | 317 | $25.915 | Automatic Execution |
15:57:12 - 09-Sep-25 |
| Buy* | 274 | $25.915 | Automatic Execution |
15:53:32 - 09-Sep-25 |
| Buy* | 96 | $25.915 | Automatic Execution |
15:47:02 - 09-Sep-25 |
| Buy* | 2,300 | $25.89 | SI Trade |
15:55:51 - 08-Sep-25 |
| Buy* | 1,199 | $25.89 | Automatic Execution |
15:26:59 - 08-Sep-25 |
| Buy* | 35 | $25.985 | Automatic Execution |
13:55:37 - 08-Sep-25 |
| Sell* | 225 | $25.905 | Automatic Execution |
12:02:52 - 05-Sep-25 |
| Buy* | 3,000 | $25.96 | SI Trade |
08:03:53 - 05-Sep-25 |
| Buy* | 485 | $25.97 | SI Trade |
08:03:52 - 05-Sep-25 |
| Buy* | 618 | $25.85 | SI Trade |
14:51:04 - 04-Sep-25 |
| Buy* | 9,250 | $25.855 | SI Trade |
13:58:09 - 03-Sep-25 |
| Buy* | 19,380 | $25.83 | SI Trade |
08:03:09 - 03-Sep-25 |
| Buy* | 7,739 | $25.785 | SI Trade |
15:55:52 - 02-Sep-25 |
| Buy* | 1,873 | $25.85 | Automatic Execution |
15:09:49 - 02-Sep-25 |
| Buy* | 1,927 | $25.85 | Automatic Execution |
15:09:49 - 02-Sep-25 |
| Sell* | 910 | $25.91 | Automatic Execution |
12:36:46 - 01-Sep-25 |
| Sell* | 4,500 | $25.94 | Automatic Execution |
16:28:51 - 29-Aug-25 |
| Buy* | 4,000 | $25.955 | SI Trade |
08:02:05 - 29-Aug-25 |
| Buy* | 480 | $25.95 | SI Trade |
08:02:05 - 29-Aug-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
08:00:15 - 27-Aug-25 |
| Unknown* | 7,170 | $25.845 | SI Trade |
09:40:47 - 26-Aug-25 |
| Sell* | 900 | $25.785 | Automatic Execution |
08:11:40 - 26-Aug-25 |
| Buy* | 3,873 | $25.80 | SI Trade |
08:05:41 - 22-Aug-25 |
| Buy* | 485 | $25.795 | SI Trade |
08:05:41 - 22-Aug-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
08:00:24 - 22-Aug-25 |
| Buy* | 3,800 | $25.885 | Automatic Execution |
15:05:55 - 21-Aug-25 |
| Sell* | 880 | $25.82 | Automatic Execution |
15:59:59 - 20-Aug-25 |
| Sell* | 880 | $25.795 | Automatic Execution |
15:55:44 - 20-Aug-25 |
| Sell* | 880 | $25.81 | Automatic Execution |
15:16:20 - 20-Aug-25 |
| Buy* | 1,581 | $25.72 | Automatic Execution |
15:11:51 - 15-Aug-25 |
| Buy* | 485 | $25.725 | SI Trade |
08:07:51 - 15-Aug-25 |
| Sell* | 1,581 | $25.63 | Automatic Execution |
14:43:56 - 14-Aug-25 |
| Buy* | 3,860 | $25.735 | SI Trade |
08:02:37 - 14-Aug-25 |
| Buy* | 5,800 | $25.465 | SI Trade |
14:43:49 - 11-Aug-25 |
| Buy* | 495 | $25.40 | SI Trade |
08:02:36 - 08-Aug-25 |
| Buy* | 5,924 | $25.36 | SI Trade |
16:24:35 - 06-Aug-25 |
| Sell* | 2,269 | $25.30 | Automatic Execution |
15:34:16 - 06-Aug-25 |
| Buy* | 900 | $25.30 | Automatic Execution |
15:34:16 - 06-Aug-25 |
| Buy* | 1,973 | $25.295 | Automatic Execution |
15:34:16 - 06-Aug-25 |
| Sell* | 2,400 | $25.36 | SI Trade |
15:45:29 - 05-Aug-25 |
| Sell* | 8,500 | $25.54 | Automatic Execution |
08:22:01 - 05-Aug-25 |
| Buy* | 54 | $25.395 | Automatic Execution |
16:25:06 - 04-Aug-25 |
| Buy* | 82 | $25.395 | Automatic Execution |
16:25:04 - 04-Aug-25 |
| Buy* | 84 | $25.395 | Automatic Execution |
16:24:56 - 04-Aug-25 |
| Sell* | 80 | $25.40 | Automatic Execution |
16:22:07 - 04-Aug-25 |
| Buy* | 85 | $25.405 | Automatic Execution |
16:21:09 - 04-Aug-25 |
| Sell* | 240 | $25.215 | Automatic Execution |
09:25:56 - 04-Aug-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
08:06:00 - 04-Aug-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
14:22:55 - 01-Aug-25 |
| Buy* | 2 | $25.695 | Automatic Execution |
08:20:41 - 31-Jul-25 |
| Sell* | 11,600 | $25.78 | SI Trade |
08:01:02 - 30-Jul-25 |
| Buy* | 370 | $25.76 | Automatic Execution |
16:10:46 - 29-Jul-25 |
| Unknown* | 1,500 | $25.7673 | OTC Trade |
08:16:36 - 29-Jul-25 |
| Buy* | 3,900 | $25.85 | SI Trade |
08:01:02 - 28-Jul-25 |
| Buy* | 31,092 | $25.74 | SI Trade |
08:02:54 - 25-Jul-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
11:24:05 - 24-Jul-25 |
| Buy* | 10,000 | $25.725 | SI Trade |
08:05:01 - 23-Jul-25 |