Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi A (JEIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $23.50 Automatic Execution
15:12:26 - 04-Apr-25
Sell* 100 $23.50 Automatic Execution
15:12:26 - 04-Apr-25
Sell* 160 $24.505 Automatic Execution
15:13:26 - 03-Apr-25
Buy* 840 $24.505 Automatic Execution
15:13:26 - 03-Apr-25
Sell* 100 $24.50 Automatic Execution
15:11:29 - 03-Apr-25
Buy* 69 $24.835 Automatic Execution
15:14:51 - 02-Apr-25
Buy* 100 $24.665 Automatic Execution
15:47:32 - 31-Mar-25
Sell* 250 $24.375 Automatic Execution
10:51:44 - 31-Mar-25
Sell* 840 $25.075 Automatic Execution
15:52:02 - 26-Mar-25
Sell* 840 $25.075 Automatic Execution
15:51:56 - 26-Mar-25
Sell* 840 $25.09 Automatic Execution
15:28:19 - 26-Mar-25
Sell* 840 $25.105 Automatic Execution
13:58:05 - 26-Mar-25
Sell* 250 $25.20 Automatic Execution
11:53:17 - 26-Mar-25
Buy* 400 $25.0705 Suspected BUY Trade
08:00:21 - 26-Mar-25
Sell* 270 $25.10 Automatic Execution
13:22:15 - 24-Mar-25
Sell* 720 $25.10 Automatic Execution
13:22:10 - 24-Mar-25
Sell* 960 $25.10 Automatic Execution
13:22:10 - 24-Mar-25
Buy* 850 $25.07 Automatic Execution
13:22:10 - 24-Mar-25
Buy* 210 $24.73 Suspected BUY Trade
16:35:04 - 14-Mar-25
Sell* 19 $24.985 Automatic Execution
08:04:01 - 10-Mar-25
Buy* 100 $25.405 Automatic Execution
08:58:07 - 05-Mar-25
FTSE 100 Latest
Value7,746.53
Change-308.45