| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,395 | $26.765 | Automatic Execution |
14:50:41 - 02-Apr-26 |
| Buy* | 224 | $26.805 | Automatic Execution |
14:37:40 - 02-Apr-26 |
| Buy* | 2,059 | $26.765 | Automatic Execution |
14:37:01 - 02-Apr-26 |
| Buy* | 144 | $26.84 | Automatic Execution |
14:36:46 - 02-Apr-26 |
| Buy* | 756 | $26.835 | Automatic Execution |
14:36:46 - 02-Apr-26 |
| Buy* | 1,159 | $26.755 | Automatic Execution |
14:36:46 - 02-Apr-26 |
| Buy* | 600 | $27.04 | Automatic Execution |
16:04:01 - 01-Apr-26 |
| Buy* | 181 | $27.14 | Automatic Execution |
15:01:03 - 01-Apr-26 |
| Buy* | 756 | $27.135 | Automatic Execution |
15:01:03 - 01-Apr-26 |
| Sell* | 18 | $26.545 | Automatic Execution |
16:19:05 - 30-Mar-26 |
| Sell* | 2 | $26.545 | Automatic Execution |
16:05:53 - 30-Mar-26 |
| Buy* | 20 | $26.50 | Automatic Execution |
15:14:49 - 30-Mar-26 |
| Buy* | 750 | $26.495 | Automatic Execution |
16:13:08 - 27-Mar-26 |
| Sell* | 65 | $26.59 | Automatic Execution |
15:38:46 - 27-Mar-26 |
| Sell* | 374 | $26.59 | Automatic Execution |
15:38:41 - 27-Mar-26 |
| Sell* | 1,159 | $26.59 | Automatic Execution |
15:38:39 - 27-Mar-26 |
| Sell* | 1,159 | $26.59 | Automatic Execution |
15:38:39 - 27-Mar-26 |
| Sell* | 1,159 | $26.59 | Automatic Execution |
15:38:39 - 27-Mar-26 |
| Sell* | 1,159 | $26.59 | Automatic Execution |
15:38:39 - 27-Mar-26 |
| Sell* | 1,159 | $26.59 | Automatic Execution |
15:38:38 - 27-Mar-26 |
| Sell* | 1,159 | $26.59 | Automatic Execution |
15:38:25 - 27-Mar-26 |
| Buy* | 1,159 | $26.59 | Automatic Execution |
15:37:41 - 27-Mar-26 |
| Sell* | 488 | $26.53 | Automatic Execution |
14:03:59 - 27-Mar-26 |
| Buy* | 430 | $26.56 | SI Trade |
13:02:11 - 27-Mar-26 |
| Buy* | 4 | $26.565 | Automatic Execution |
11:17:48 - 27-Mar-26 |
| Sell* | 390 | $26.60 | Automatic Execution |
10:41:57 - 27-Mar-26 |
| Sell* | 488 | $26.60 | Automatic Execution |
10:41:44 - 27-Mar-26 |
| Sell* | 374 | $26.60 | Automatic Execution |
10:41:42 - 27-Mar-26 |
| Sell* | 417 | $26.60 | Automatic Execution |
10:41:34 - 27-Mar-26 |
| Sell* | 680 | $26.60 | Automatic Execution |
10:41:34 - 27-Mar-26 |
| Sell* | 374 | $26.60 | Automatic Execution |
10:41:34 - 27-Mar-26 |
| Sell* | 374 | $26.60 | Automatic Execution |
10:41:34 - 27-Mar-26 |
| Sell* | 374 | $26.60 | Automatic Execution |
10:41:34 - 27-Mar-26 |
| Buy* | 1,159 | $26.595 | Automatic Execution |
10:41:34 - 27-Mar-26 |
| Buy* | 37,280 | $26.60 | SI Trade |
10:22:34 - 27-Mar-26 |
| Buy* | 500 | $26.765 | Automatic Execution |
12:11:42 - 26-Mar-26 |
| Sell* | 200 | $26.815 | Automatic Execution |
15:51:29 - 25-Mar-26 |
| Sell* | 367 | $26.415 | Automatic Execution |
10:50:53 - 23-Mar-26 |
| Sell* | 121 | $26.415 | Automatic Execution |
10:50:53 - 23-Mar-26 |
| Buy* | 900 | $26.81 | SI Trade |
14:15:47 - 19-Mar-26 |
| Buy* | 915 | $27.295 | Automatic Execution |
13:32:06 - 18-Mar-26 |
| Sell* | 109 | $27.22 | Automatic Execution |
13:01:48 - 18-Mar-26 |
| Buy* | 20 | $27.445 | Automatic Execution |
15:40:22 - 17-Mar-26 |
| Unknown* | 4,055 | $27.3519 | OTC Trade |
17:08:54 - 16-Mar-26 |
| Sell* | 600 | $27.26 | Automatic Execution |
15:53:52 - 16-Mar-26 |
| Unknown* | 2,537 | $27.3536 | OTC Trade |
15:00:40 - 16-Mar-26 |
| Buy* | 10 | $27.345 | Automatic Execution |
14:57:13 - 16-Mar-26 |
| Buy* | 832 | $27.375 | Automatic Execution |
13:43:11 - 16-Mar-26 |
| Buy* | 1,850 | $27.245 | SI Trade |
13:22:10 - 13-Mar-26 |
| Buy* | 365 | $27.10 | SI Trade |
08:01:48 - 13-Mar-26 |
| Buy* | 900 | $27.285 | SI Trade |
15:45:55 - 12-Mar-26 |
| Sell* | 223 | $27.43 | Automatic Execution |
08:23:09 - 12-Mar-26 |
| Sell* | 479 | $27.42 | Automatic Execution |
08:22:38 - 12-Mar-26 |
| Buy* | 1,159 | $27.42 | Automatic Execution |
08:22:37 - 12-Mar-26 |
| Unknown* | 2,165 | $27.5422 | OTC Trade |
16:56:06 - 09-Mar-26 |
| Unknown* | 6,474 | $27.4897 | OTC Trade |
16:43:04 - 09-Mar-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Buy* | 5,447 | $27.28 | SI Trade |
08:01:04 - 09-Mar-26 |
| Unknown* | 1,581 | $27.3954 | OTC Trade |
14:59:58 - 06-Mar-26 |
| Sell* | 1,159 | $27.805 | Automatic Execution |
08:25:47 - 06-Mar-26 |
| Sell* | 1,159 | $27.83 | Automatic Execution |
08:12:17 - 06-Mar-26 |
| Buy* | 550 | $27.865 | Automatic Execution |
15:51:31 - 05-Mar-26 |
| Buy* | 1,159 | $27.86 | Automatic Execution |
15:51:22 - 05-Mar-26 |
| Buy* | 633 | $27.845 | Automatic Execution |
15:28:07 - 05-Mar-26 |
| Buy* | 7,100 | $27.945 | SI Trade |
14:58:31 - 05-Mar-26 |
| Buy* | 3,220 | $28.00 | SI Trade |
08:01:03 - 05-Mar-26 |
| Unknown* | 1,065 | $28.0159 | OTC Trade |
15:27:31 - 04-Mar-26 |
| Buy* | 3,915 | $27.905 | SI Trade |
08:02:17 - 04-Mar-26 |
| Unknown* | 3,558 | $28.0164 | OTC Trade |
20:32:58 - 03-Mar-26 |
| Buy* | 561 | $27.865 | Automatic Execution |
14:37:58 - 03-Mar-26 |
| Buy* | 242 | $28.23 | Automatic Execution |
15:13:48 - 02-Mar-26 |
| Buy* | 4 | $28.10 | Automatic Execution |
11:12:13 - 02-Mar-26 |
| Buy* | 150 | $28.085 | Automatic Execution |
08:07:21 - 27-Feb-26 |
| Buy* | 199 | $28.135 | Automatic Execution |
08:02:29 - 27-Feb-26 |
| Sell* | 84 | $27.98 | Automatic Execution |
16:22:39 - 26-Feb-26 |
| Sell* | 38 | $27.98 | Automatic Execution |
16:22:19 - 26-Feb-26 |
| Sell* | 30 | $27.98 | Automatic Execution |
16:21:59 - 26-Feb-26 |
| Sell* | 39 | $27.98 | Automatic Execution |
16:21:39 - 26-Feb-26 |
| Sell* | 36 | $27.98 | Automatic Execution |
16:21:19 - 26-Feb-26 |
| Sell* | 33 | $27.98 | Automatic Execution |
16:20:59 - 26-Feb-26 |
| Sell* | 40 | $27.98 | Automatic Execution |
16:20:39 - 26-Feb-26 |
| Sell* | 33 | $27.98 | Automatic Execution |
16:20:19 - 26-Feb-26 |
| Sell* | 74 | $27.98 | Automatic Execution |
16:19:59 - 26-Feb-26 |
| Sell* | 35 | $27.995 | Automatic Execution |
16:19:19 - 26-Feb-26 |
| Sell* | 34 | $27.995 | Automatic Execution |
16:18:59 - 26-Feb-26 |
| Sell* | 57 | $27.995 | Automatic Execution |
16:18:39 - 26-Feb-26 |
| Sell* | 483 | $28.00 | Automatic Execution |
16:17:59 - 26-Feb-26 |
| Buy* | 200 | $28.085 | Automatic Execution |
15:57:08 - 26-Feb-26 |
| Buy* | 10 | $28.085 | Automatic Execution |
10:05:48 - 26-Feb-26 |
| Sell* | 641 | $27.975 | Automatic Execution |
14:43:03 - 24-Feb-26 |
| Buy* | 1,159 | $27.975 | Automatic Execution |
14:43:02 - 24-Feb-26 |
| Sell* | 46 | $27.945 | Automatic Execution |
08:12:10 - 24-Feb-26 |
| Buy* | 250 | $27.945 | Automatic Execution |
15:17:58 - 23-Feb-26 |
| Buy* | 1,050 | $27.99 | SI Trade |
13:45:08 - 23-Feb-26 |
| Buy* | 49 | $27.92 | Automatic Execution |
16:28:34 - 19-Feb-26 |
| Unknown* | 100 | $27.9211 | OTC Trade |
16:26:47 - 19-Feb-26 |
| Buy* | 80 | $27.95 | Automatic Execution |
16:24:44 - 19-Feb-26 |
| Buy* | 78 | $27.96 | Automatic Execution |
16:20:44 - 19-Feb-26 |
| Buy* | 79 | $27.95 | Automatic Execution |
16:17:16 - 19-Feb-26 |
| Buy* | 79 | $27.94 | Automatic Execution |
16:13:30 - 19-Feb-26 |
| Buy* | 791 | $27.94 | Automatic Execution |
16:11:39 - 19-Feb-26 |
| Buy* | 79 | $27.93 | Automatic Execution |
16:09:44 - 19-Feb-26 |
| Buy* | 84 | $27.94 | Automatic Execution |
16:05:44 - 19-Feb-26 |
| Buy* | 78 | $27.95 | Automatic Execution |
16:02:00 - 19-Feb-26 |
| Buy* | 82 | $27.94 | Automatic Execution |
15:58:04 - 19-Feb-26 |
| Buy* | 78 | $27.93 | Automatic Execution |
15:54:04 - 19-Feb-26 |
| Buy* | 79 | $27.95 | Automatic Execution |
15:50:36 - 19-Feb-26 |
| Buy* | 81 | $27.96 | Automatic Execution |
15:46:24 - 19-Feb-26 |
| Buy* | 79 | $27.97 | Automatic Execution |
15:42:58 - 19-Feb-26 |
| Buy* | 78 | $27.97 | Automatic Execution |
15:39:04 - 19-Feb-26 |
| Buy* | 83 | $27.96 | Automatic Execution |
15:35:18 - 19-Feb-26 |
| Buy* | 81 | $27.93 | Automatic Execution |
15:31:11 - 19-Feb-26 |
| Buy* | 80 | $27.935 | Automatic Execution |
15:27:37 - 19-Feb-26 |
| Buy* | 81 | $28.015 | Automatic Execution |
15:23:45 - 19-Feb-26 |
| Buy* | 83 | $28.015 | Automatic Execution |
15:19:44 - 19-Feb-26 |
| Buy* | 85 | $27.915 | Automatic Execution |
15:15:44 - 19-Feb-26 |
| Buy* | 78 | $27.935 | Automatic Execution |
15:12:01 - 19-Feb-26 |
| Buy* | 79 | $27.94 | Automatic Execution |
15:08:04 - 19-Feb-26 |
| Buy* | 78 | $27.985 | Automatic Execution |
15:04:13 - 19-Feb-26 |
| Buy* | 950 | $27.955 | Automatic Execution |
15:01:10 - 19-Feb-26 |
| Buy* | 79 | $27.985 | Automatic Execution |
14:57:02 - 19-Feb-26 |
| Buy* | 81 | $27.955 | Automatic Execution |
14:49:57 - 19-Feb-26 |
| Buy* | 79 | $27.955 | Automatic Execution |
14:48:38 - 19-Feb-26 |
| Buy* | 79 | $27.965 | Automatic Execution |
14:45:38 - 19-Feb-26 |
| Buy* | 84 | $27.945 | Automatic Execution |
14:41:24 - 19-Feb-26 |
| Buy* | 78 | $27.93 | Automatic Execution |
14:37:55 - 19-Feb-26 |
| Buy* | 81 | $27.96 | Automatic Execution |
14:34:03 - 19-Feb-26 |
| Buy* | 85 | $27.94 | Automatic Execution |
14:26:02 - 19-Feb-26 |
| Buy* | 78 | $27.95 | Automatic Execution |
14:22:33 - 19-Feb-26 |
| Buy* | 79 | $27.94 | Automatic Execution |
14:18:47 - 19-Feb-26 |
| Buy* | 83 | $27.93 | Automatic Execution |
14:14:44 - 19-Feb-26 |
| Buy* | 80 | $27.93 | Automatic Execution |
14:10:44 - 19-Feb-26 |
| Buy* | 81 | $27.94 | Automatic Execution |
14:07:01 - 19-Feb-26 |
| Buy* | 83 | $27.93 | Automatic Execution |
14:03:04 - 19-Feb-26 |
| Buy* | 84 | $27.94 | Automatic Execution |
13:59:04 - 19-Feb-26 |
| Buy* | 80 | $27.96 | Automatic Execution |
13:55:22 - 19-Feb-26 |
| Buy* | 81 | $27.94 | Automatic Execution |
13:51:24 - 19-Feb-26 |
| Buy* | 79 | $27.94 | Automatic Execution |
13:47:44 - 19-Feb-26 |
| Buy* | 79 | $27.94 | Automatic Execution |
13:43:58 - 19-Feb-26 |
| Buy* | 1,000 | $28.025 | Automatic Execution |
16:20:55 - 18-Feb-26 |
| Buy* | 1,000 | $28.025 | Automatic Execution |
15:47:02 - 18-Feb-26 |
| Sell* | 1,159 | $28.005 | Automatic Execution |
08:26:00 - 18-Feb-26 |
| Sell* | 120 | $28.005 | Automatic Execution |
08:09:15 - 18-Feb-26 |
| Sell* | 229 | $28.07 | Automatic Execution |
08:00:58 - 18-Feb-26 |
| Buy* | 906 | $27.85 | Automatic Execution |
15:31:21 - 17-Feb-26 |
| Buy* | 3,500 | $28.035 | SI Trade |
14:35:29 - 17-Feb-26 |
| Buy* | 1,700 | $28.06 | SI Trade |
08:01:03 - 16-Feb-26 |
| Buy* | 7,000 | $28.06 | SI Trade |
08:01:03 - 16-Feb-26 |
| Buy* | 2,096 | $27.835 | SI Trade |
08:01:29 - 13-Feb-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
08:01:11 - 13-Feb-26 |
| Sell* | 195 | $28.115 | SI Trade |
08:01:03 - 13-Feb-26 |
| Sell* | 3,560 | $28.115 | SI Trade |
08:01:02 - 13-Feb-26 |
| Buy* | 3,560 | $27.97 | SI Trade |
16:27:30 - 12-Feb-26 |
| Buy* | 4,000 | $28.095 | SI Trade |
08:03:25 - 12-Feb-26 |
| Buy* | 1,000 | $28.03 | Automatic Execution |
13:59:22 - 11-Feb-26 |
| Unknown* | 11,486 | $27.97 | SI Trade |
15:39:17 - 10-Feb-26 |
| Buy* | 41 | $27.56 | Automatic Execution |
16:28:59 - 05-Feb-26 |
| Buy* | 48 | $27.56 | Automatic Execution |
16:28:29 - 05-Feb-26 |
| Buy* | 48 | $27.56 | Automatic Execution |
16:27:54 - 05-Feb-26 |
| Buy* | 49 | $27.56 | Automatic Execution |
16:27:19 - 05-Feb-26 |
| Buy* | 48 | $27.55 | Automatic Execution |
16:26:44 - 05-Feb-26 |
| Buy* | 44 | $27.55 | Automatic Execution |
16:26:09 - 05-Feb-26 |
| Buy* | 45 | $27.56 | Automatic Execution |
16:25:37 - 05-Feb-26 |
| Buy* | 48 | $27.56 | Automatic Execution |
16:25:04 - 05-Feb-26 |
| Buy* | 49 | $27.55 | Automatic Execution |
16:24:29 - 05-Feb-26 |
| Buy* | 48 | $27.55 | Automatic Execution |
16:23:54 - 05-Feb-26 |
| Buy* | 48 | $27.57 | Automatic Execution |
16:23:19 - 05-Feb-26 |
| Buy* | 48 | $27.57 | Automatic Execution |
16:22:44 - 05-Feb-26 |
| Buy* | 48 | $27.56 | Automatic Execution |
16:22:09 - 05-Feb-26 |
| Buy* | 46 | $27.55 | Automatic Execution |
16:21:34 - 05-Feb-26 |
| Buy* | 44 | $27.55 | Automatic Execution |
16:21:01 - 05-Feb-26 |
| Buy* | 48 | $27.56 | Automatic Execution |
16:20:29 - 05-Feb-26 |
| Buy* | 48 | $27.56 | Automatic Execution |
16:19:54 - 05-Feb-26 |
| Buy* | 48 | $27.56 | Automatic Execution |
16:19:19 - 05-Feb-26 |
| Buy* | 49 | $27.56 | Automatic Execution |
16:18:44 - 05-Feb-26 |
| Buy* | 48 | $27.55 | Automatic Execution |
16:18:09 - 05-Feb-26 |
| Buy* | 48 | $27.55 | Automatic Execution |
16:17:34 - 05-Feb-26 |
| Buy* | 48 | $27.55 | Automatic Execution |
16:16:59 - 05-Feb-26 |
| Buy* | 48 | $27.55 | Automatic Execution |
16:16:24 - 05-Feb-26 |
| Buy* | 48 | $27.54 | Automatic Execution |
16:15:49 - 05-Feb-26 |
| Buy* | 49 | $27.52 | Automatic Execution |
16:15:14 - 05-Feb-26 |
| Buy* | 48 | $27.52 | Automatic Execution |
16:14:39 - 05-Feb-26 |
| Buy* | 372 | $27.525 | Automatic Execution |
16:14:04 - 05-Feb-26 |
| Buy* | 419 | $27.535 | Automatic Execution |
16:09:34 - 05-Feb-26 |
| Buy* | 413 | $27.545 | Automatic Execution |
16:04:29 - 05-Feb-26 |
| Buy* | 413 | $27.545 | Automatic Execution |
15:59:29 - 05-Feb-26 |
| Buy* | 427 | $27.555 | Automatic Execution |
15:54:29 - 05-Feb-26 |
| Buy* | 420 | $27.525 | Automatic Execution |
15:49:19 - 05-Feb-26 |
| Buy* | 413 | $27.565 | Automatic Execution |
15:44:14 - 05-Feb-26 |
| Buy* | 413 | $27.57 | Automatic Execution |
15:39:14 - 05-Feb-26 |
| Buy* | 426 | $27.565 | Automatic Execution |
15:34:14 - 05-Feb-26 |
| Buy* | 407 | $27.57 | Automatic Execution |
15:29:04 - 05-Feb-26 |
| Buy* | 406 | $27.58 | Automatic Execution |
15:24:09 - 05-Feb-26 |
| Buy* | 406 | $27.62 | Automatic Execution |
15:19:14 - 05-Feb-26 |
| Buy* | 413 | $27.59 | Automatic Execution |
15:14:19 - 05-Feb-26 |
| Buy* | 411 | $27.60 | Automatic Execution |
15:09:19 - 05-Feb-26 |
| Buy* | 406 | $27.65 | Automatic Execution |
14:59:19 - 05-Feb-26 |
| Buy* | 420 | $27.645 | Automatic Execution |
14:54:24 - 05-Feb-26 |
| Buy* | 413 | $27.625 | Automatic Execution |
14:49:19 - 05-Feb-26 |
| Sell* | 50 | $27.605 | Automatic Execution |
13:32:19 - 05-Feb-26 |