| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 960 | $25.945 | Automatic Execution |
16:24:48 - 19-Sep-25 |
| Buy* | 960 | $25.94 | Automatic Execution |
15:59:27 - 19-Sep-25 |
| Buy* | 612 | $25.99 | SI Trade |
14:00:45 - 19-Sep-25 |
| Buy* | 960 | $26.00 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 960 | $26.00 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 960 | $25.98 | Automatic Execution |
12:01:23 - 19-Sep-25 |
| Buy* | 960 | $25.975 | Automatic Execution |
11:01:32 - 19-Sep-25 |
| Buy* | 960 | $25.99 | Automatic Execution |
09:12:50 - 19-Sep-25 |
| Buy* | 960 | $26.01 | Automatic Execution |
08:03:23 - 19-Sep-25 |
| Buy* | 480 | $26.005 | SI Trade |
08:01:03 - 19-Sep-25 |
| Sell* | 100 | $26.005 | Automatic Execution |
08:55:36 - 18-Sep-25 |
| Buy* | 1,159 | $25.83 | Automatic Execution |
08:04:05 - 17-Sep-25 |
| Buy* | 1,159 | $25.83 | Automatic Execution |
08:03:19 - 17-Sep-25 |
| Sell* | 60 | $25.85 | Automatic Execution |
14:15:09 - 16-Sep-25 |
| Sell* | 910 | $25.885 | Automatic Execution |
14:15:09 - 16-Sep-25 |
| Sell* | 7,400 | $25.97 | SI Trade |
16:28:48 - 15-Sep-25 |
| Buy* | 960 | $26.005 | Automatic Execution |
16:23:57 - 15-Sep-25 |
| Sell* | 192 | $26.025 | Automatic Execution |
16:00:34 - 15-Sep-25 |
| Buy* | 768 | $26.025 | Automatic Execution |
16:00:34 - 15-Sep-25 |
| Sell* | 305 | $25.98 | SI Trade |
15:10:57 - 15-Sep-25 |
| Buy* | 960 | $26.025 | Automatic Execution |
15:02:48 - 15-Sep-25 |
| Buy* | 560 | $26.03 | Automatic Execution |
14:20:40 - 15-Sep-25 |
| Buy* | 960 | $26.03 | Automatic Execution |
14:02:34 - 15-Sep-25 |
| Buy* | 400 | $26.015 | Automatic Execution |
13:01:09 - 15-Sep-25 |
| Sell* | 60 | $26.045 | Automatic Execution |
12:09:45 - 15-Sep-25 |
| Buy* | 900 | $26.045 | Automatic Execution |
12:09:45 - 15-Sep-25 |
| Buy* | 960 | $26.04 | Automatic Execution |
10:54:29 - 15-Sep-25 |
| Buy* | 960 | $26.055 | Automatic Execution |
09:55:17 - 15-Sep-25 |
| Buy* | 960 | $26.055 | Automatic Execution |
08:55:19 - 15-Sep-25 |
| Buy* | 2,875 | $26.00 | SI Trade |
08:03:18 - 15-Sep-25 |
| Buy* | 960 | $26.065 | Automatic Execution |
08:03:13 - 15-Sep-25 |
| Sell* | 60 | $26.095 | Automatic Execution |
15:11:39 - 12-Sep-25 |
| Buy* | 3,825 | $26.10 | SI Trade |
15:09:56 - 12-Sep-25 |
| Sell* | 470 | $26.14 | SI Trade |
08:02:54 - 12-Sep-25 |
| Sell* | 1,920 | $26.13 | SI Trade |
16:17:58 - 11-Sep-25 |
| Sell* | 910 | $25.965 | Automatic Execution |
08:33:22 - 10-Sep-25 |
| Buy* | 470 | $25.915 | Automatic Execution |
16:29:22 - 09-Sep-25 |
| Buy* | 285 | $25.915 | Automatic Execution |
16:26:12 - 09-Sep-25 |
| Buy* | 309 | $25.915 | Automatic Execution |
16:23:22 - 09-Sep-25 |
| Buy* | 248 | $25.92 | Automatic Execution |
16:21:02 - 09-Sep-25 |
| Buy* | 287 | $25.915 | Automatic Execution |
16:18:22 - 09-Sep-25 |
| Buy* | 350 | $25.915 | Automatic Execution |
16:14:42 - 09-Sep-25 |
| Buy* | 204 | $25.915 | Automatic Execution |
16:12:32 - 09-Sep-25 |
| Buy* | 342 | $25.915 | Automatic Execution |
16:08:42 - 09-Sep-25 |
| Buy* | 303 | $25.915 | Automatic Execution |
16:05:22 - 09-Sep-25 |
| Buy* | 365 | $25.915 | Automatic Execution |
16:01:12 - 09-Sep-25 |
| Buy* | 317 | $25.915 | Automatic Execution |
15:57:12 - 09-Sep-25 |
| Buy* | 274 | $25.915 | Automatic Execution |
15:53:32 - 09-Sep-25 |
| Buy* | 96 | $25.915 | Automatic Execution |
15:47:02 - 09-Sep-25 |
| Buy* | 2,300 | $25.89 | SI Trade |
15:55:51 - 08-Sep-25 |
| Buy* | 1,199 | $25.89 | Automatic Execution |
15:26:59 - 08-Sep-25 |
| Buy* | 35 | $25.985 | Automatic Execution |
13:55:37 - 08-Sep-25 |
| Sell* | 225 | $25.905 | Automatic Execution |
12:02:52 - 05-Sep-25 |
| Buy* | 3,000 | $25.96 | SI Trade |
08:03:53 - 05-Sep-25 |
| Buy* | 485 | $25.97 | SI Trade |
08:03:52 - 05-Sep-25 |
| Buy* | 618 | $25.85 | SI Trade |
14:51:04 - 04-Sep-25 |
| Buy* | 9,250 | $25.855 | SI Trade |
13:58:09 - 03-Sep-25 |
| Buy* | 19,380 | $25.83 | SI Trade |
08:03:09 - 03-Sep-25 |
| Buy* | 7,739 | $25.785 | SI Trade |
15:55:52 - 02-Sep-25 |
| Buy* | 1,873 | $25.85 | Automatic Execution |
15:09:49 - 02-Sep-25 |
| Buy* | 1,927 | $25.85 | Automatic Execution |
15:09:49 - 02-Sep-25 |
| Sell* | 910 | $25.91 | Automatic Execution |
12:36:46 - 01-Sep-25 |
| Sell* | 4,500 | $25.94 | Automatic Execution |
16:28:51 - 29-Aug-25 |
| Buy* | 4,000 | $25.955 | SI Trade |
08:02:05 - 29-Aug-25 |
| Buy* | 480 | $25.95 | SI Trade |
08:02:05 - 29-Aug-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
08:00:15 - 27-Aug-25 |
| Unknown* | 7,170 | $25.845 | SI Trade |
09:40:47 - 26-Aug-25 |
| Sell* | 900 | $25.785 | Automatic Execution |
08:11:40 - 26-Aug-25 |
| Buy* | 3,873 | $25.80 | SI Trade |
08:05:41 - 22-Aug-25 |
| Buy* | 485 | $25.795 | SI Trade |
08:05:41 - 22-Aug-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
08:00:24 - 22-Aug-25 |
| Buy* | 3,800 | $25.885 | Automatic Execution |
15:05:55 - 21-Aug-25 |
| Sell* | 880 | $25.82 | Automatic Execution |
15:59:59 - 20-Aug-25 |
| Sell* | 880 | $25.795 | Automatic Execution |
15:55:44 - 20-Aug-25 |
| Sell* | 880 | $25.81 | Automatic Execution |
15:16:20 - 20-Aug-25 |
| Buy* | 1,581 | $25.72 | Automatic Execution |
15:11:51 - 15-Aug-25 |
| Buy* | 485 | $25.725 | SI Trade |
08:07:51 - 15-Aug-25 |
| Sell* | 1,581 | $25.63 | Automatic Execution |
14:43:56 - 14-Aug-25 |
| Buy* | 3,860 | $25.735 | SI Trade |
08:02:37 - 14-Aug-25 |
| Buy* | 5,800 | $25.465 | SI Trade |
14:43:49 - 11-Aug-25 |
| Buy* | 495 | $25.40 | SI Trade |
08:02:36 - 08-Aug-25 |
| Buy* | 5,924 | $25.36 | SI Trade |
16:24:35 - 06-Aug-25 |
| Sell* | 2,269 | $25.30 | Automatic Execution |
15:34:16 - 06-Aug-25 |
| Buy* | 900 | $25.30 | Automatic Execution |
15:34:16 - 06-Aug-25 |
| Buy* | 1,973 | $25.295 | Automatic Execution |
15:34:16 - 06-Aug-25 |
| Sell* | 2,400 | $25.36 | SI Trade |
15:45:29 - 05-Aug-25 |
| Sell* | 8,500 | $25.54 | Automatic Execution |
08:22:01 - 05-Aug-25 |
| Buy* | 54 | $25.395 | Automatic Execution |
16:25:06 - 04-Aug-25 |
| Buy* | 82 | $25.395 | Automatic Execution |
16:25:04 - 04-Aug-25 |
| Buy* | 84 | $25.395 | Automatic Execution |
16:24:56 - 04-Aug-25 |
| Sell* | 80 | $25.40 | Automatic Execution |
16:22:07 - 04-Aug-25 |
| Buy* | 85 | $25.405 | Automatic Execution |
16:21:09 - 04-Aug-25 |
| Sell* | 240 | $25.215 | Automatic Execution |
09:25:56 - 04-Aug-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
08:06:00 - 04-Aug-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
14:22:55 - 01-Aug-25 |
| Buy* | 2 | $25.695 | Automatic Execution |
08:20:41 - 31-Jul-25 |
| Sell* | 11,600 | $25.78 | SI Trade |
08:01:02 - 30-Jul-25 |
| Buy* | 370 | $25.76 | Automatic Execution |
16:10:46 - 29-Jul-25 |
| Unknown* | 1,500 | $25.7673 | OTC Trade |
08:16:36 - 29-Jul-25 |
| Buy* | 3,900 | $25.85 | SI Trade |
08:01:02 - 28-Jul-25 |
| Buy* | 31,092 | $25.74 | SI Trade |
08:02:54 - 25-Jul-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
11:24:05 - 24-Jul-25 |
| Buy* | 10,000 | $25.725 | SI Trade |
08:05:01 - 23-Jul-25 |
| Buy* | 300 | $25.735 | Suspected BUY Trade |
16:35:28 - 21-Jul-25 |
| Buy* | 2,906 | $25.69 | Automatic Execution |
14:33:25 - 21-Jul-25 |
| Sell* | 1,224 | $25.69 | Automatic Execution |
14:33:25 - 21-Jul-25 |
| Buy* | 5,476 | $25.69 | Automatic Execution |
14:33:24 - 21-Jul-25 |
| Sell* | 1,224 | $25.69 | Automatic Execution |
14:33:24 - 21-Jul-25 |
| Buy* | 556 | $25.69 | Automatic Execution |
08:41:29 - 21-Jul-25 |
| Sell* | 334 | $25.69 | Automatic Execution |
08:41:29 - 21-Jul-25 |
| Sell* | 890 | $25.69 | Automatic Execution |
08:41:24 - 21-Jul-25 |
| Buy* | 890 | $25.69 | Automatic Execution |
08:41:19 - 21-Jul-25 |
| Buy* | 731 | $25.735 | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
| Buy* | 28,000 | $25.635 | SI Trade |
16:06:04 - 18-Jul-25 |
| Buy* | 8,000 | $25.64 | SI Trade |
15:56:09 - 18-Jul-25 |
| Buy* | 8,000 | $25.64 | SI Trade |
15:55:17 - 18-Jul-25 |
| Buy* | 3,860 | $25.655 | SI Trade |
15:28:11 - 18-Jul-25 |
| Buy* | 431 | $25.69 | Automatic Execution |
14:44:13 - 18-Jul-25 |
| Buy* | 890 | $25.675 | Automatic Execution |
14:44:13 - 18-Jul-25 |
| Buy* | 1,942 | $25.64 | Automatic Execution |
14:58:17 - 15-Jul-25 |
| Sell* | 200 | $25.42 | Automatic Execution |
14:31:03 - 14-Jul-25 |
| Buy* | 11,695 | $25.62 | SI Trade |
08:02:57 - 09-Jul-25 |
| Buy* | 175 | $25.59 | Suspected BUY Trade |
08:03:42 - 08-Jul-25 |
| Buy* | 280 | $25.58 | Automatic Execution |
10:29:59 - 07-Jul-25 |
| Buy* | 174 | $25.60 | Automatic Execution |
08:07:44 - 02-Jul-25 |
| Sell* | 250 | $25.60 | Automatic Execution |
08:07:44 - 02-Jul-25 |
| Buy* | 890 | $25.60 | Automatic Execution |
08:07:39 - 02-Jul-25 |
| Buy* | 400 | $25.38 | Automatic Execution |
08:32:44 - 30-Jun-25 |
| Buy* | 595 | $25.215 | Automatic Execution |
15:40:11 - 27-Jun-25 |
| Buy* | 400 | $24.915 | Automatic Execution |
16:05:03 - 23-Jun-25 |
| Sell* | 6 | $24.69 | Automatic Execution |
08:08:20 - 23-Jun-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
15:24:25 - 18-Jun-25 |
| Buy* | 910 | $25.10 | Automatic Execution |
14:54:02 - 16-Jun-25 |
| Buy* | 910 | $25.05 | Automatic Execution |
14:37:35 - 16-Jun-25 |
| Buy* | 910 | $25.05 | Automatic Execution |
14:37:23 - 16-Jun-25 |
| Sell* | 920 | $25.14 | Automatic Execution |
15:12:30 - 13-Jun-25 |
| Sell* | 920 | $25.14 | Automatic Execution |
15:11:06 - 13-Jun-25 |
| Sell* | 920 | $25.135 | Automatic Execution |
14:11:58 - 13-Jun-25 |
| Sell* | 920 | $25.135 | Automatic Execution |
14:09:08 - 13-Jun-25 |
| Buy* | 4,000 | $25.215 | SI Trade |
14:06:38 - 13-Jun-25 |
| Buy* | 4,000 | $25.215 | SI Trade |
14:06:37 - 13-Jun-25 |
| Sell* | 920 | $25.14 | Automatic Execution |
13:44:49 - 13-Jun-25 |
| Sell* | 920 | $25.12 | Automatic Execution |
12:26:39 - 13-Jun-25 |
| Sell* | 920 | $25.125 | Automatic Execution |
10:33:08 - 13-Jun-25 |
| Sell* | 920 | $25.125 | Automatic Execution |
10:31:58 - 13-Jun-25 |
| Sell* | 920 | $25.115 | Automatic Execution |
09:45:59 - 13-Jun-25 |
| Sell* | 920 | $25.115 | Automatic Execution |
09:45:37 - 13-Jun-25 |
| Buy* | 20,024 | $24.98 | SI Trade |
15:54:53 - 09-Jun-25 |
| Buy* | 553 | $25.15 | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 2,190 | $25.15 | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 3,315 | $25.15 | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 4,025 | $25.15 | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 2,302 | $24.925 | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 221 | $24.86 | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 920 | $24.825 | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 1,620 | $24.69 | SI Trade |
13:52:37 - 30-May-25 |
| Sell* | 280 | $24.72 | Automatic Execution |
16:15:07 - 28-May-25 |
| Buy* | 30 | $24.54 | Automatic Execution |
15:03:49 - 23-May-25 |
| Buy* | 920 | $24.68 | Automatic Execution |
12:03:36 - 23-May-25 |
| Buy* | 5 | $24.91 | Automatic Execution |
15:27:04 - 20-May-25 |
| Sell* | 350 | $24.87 | Automatic Execution |
11:25:32 - 19-May-25 |
| Buy* | 900 | $24.865 | Automatic Execution |
11:25:15 - 19-May-25 |
| Buy* | 476 | $24.695 | Automatic Execution |
15:12:08 - 16-May-25 |
| Sell* | 900 | $24.695 | Automatic Execution |
15:12:00 - 16-May-25 |
| Buy* | 775 | $24.775 | Automatic Execution |
15:08:00 - 16-May-25 |
| Sell* | 109 | $24.755 | Automatic Execution |
15:06:15 - 14-May-25 |
| Buy* | 900 | $24.755 | Automatic Execution |
15:06:15 - 14-May-25 |
| Sell* | 420 | $24.73 | Automatic Execution |
08:53:49 - 12-May-25 |
| Sell* | 930 | $24.475 | Automatic Execution |
09:20:26 - 06-May-25 |
| Sell* | 112 | $24.475 | Automatic Execution |
09:20:12 - 06-May-25 |
| Sell* | 818 | $24.475 | Automatic Execution |
09:20:12 - 06-May-25 |
| Sell* | 870 | $23.975 | Automatic Execution |
15:04:58 - 30-Apr-25 |
| Sell* | 870 | $23.975 | Automatic Execution |
15:04:00 - 30-Apr-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
12:19:59 - 22-Apr-25 |
| Buy* | 200 | $23.575 | Automatic Execution |
15:06:38 - 17-Apr-25 |
| Buy* | 200 | $23.575 | Automatic Execution |
15:06:37 - 17-Apr-25 |
| Sell* | 173 | $23.545 | Automatic Execution |
08:15:39 - 11-Apr-25 |
| Sell* | 427 | $23.545 | Automatic Execution |
08:15:37 - 11-Apr-25 |
| Buy* | 900 | $23.545 | Automatic Execution |
08:15:34 - 11-Apr-25 |
| Sell* | 50 | $23.50 | Automatic Execution |
15:12:26 - 04-Apr-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:12:26 - 04-Apr-25 |
| Sell* | 160 | $24.505 | Automatic Execution |
15:13:26 - 03-Apr-25 |
| Buy* | 840 | $24.505 | Automatic Execution |
15:13:26 - 03-Apr-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:11:29 - 03-Apr-25 |
| Buy* | 69 | $24.835 | Automatic Execution |
15:14:51 - 02-Apr-25 |
| Buy* | 100 | $24.665 | Automatic Execution |
15:47:32 - 31-Mar-25 |
| Sell* | 250 | $24.375 | Automatic Execution |
10:51:44 - 31-Mar-25 |
| Sell* | 840 | $25.075 | Automatic Execution |
15:52:02 - 26-Mar-25 |
| Sell* | 840 | $25.075 | Automatic Execution |
15:51:56 - 26-Mar-25 |
| Sell* | 840 | $25.09 | Automatic Execution |
15:28:19 - 26-Mar-25 |
| Sell* | 840 | $25.105 | Automatic Execution |
13:58:05 - 26-Mar-25 |
| Sell* | 250 | $25.20 | Automatic Execution |
11:53:17 - 26-Mar-25 |
| Buy* | 400 | $25.0705 | Suspected BUY Trade |
08:00:21 - 26-Mar-25 |
| Sell* | 270 | $25.10 | Automatic Execution |
13:22:15 - 24-Mar-25 |
| Sell* | 720 | $25.10 | Automatic Execution |
13:22:10 - 24-Mar-25 |
| Sell* | 960 | $25.10 | Automatic Execution |
13:22:10 - 24-Mar-25 |
| Buy* | 850 | $25.07 | Automatic Execution |
13:22:10 - 24-Mar-25 |
| Buy* | 210 | $24.73 | Suspected BUY Trade |
16:35:04 - 14-Mar-25 |
| Sell* | 19 | $24.985 | Automatic Execution |
08:04:01 - 10-Mar-25 |
| Buy* | 100 | $25.405 | Automatic Execution |
08:58:07 - 05-Mar-25 |