| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $27.56 | Automatic Execution |
16:28:59 - 05-Feb-26 |
| Buy* | 48 | $27.56 | Automatic Execution |
16:28:29 - 05-Feb-26 |
| Buy* | 48 | $27.56 | Automatic Execution |
16:27:54 - 05-Feb-26 |
| Buy* | 49 | $27.56 | Automatic Execution |
16:27:19 - 05-Feb-26 |
| Buy* | 48 | $27.55 | Automatic Execution |
16:26:44 - 05-Feb-26 |
| Buy* | 44 | $27.55 | Automatic Execution |
16:26:09 - 05-Feb-26 |
| Buy* | 45 | $27.56 | Automatic Execution |
16:25:37 - 05-Feb-26 |
| Buy* | 48 | $27.56 | Automatic Execution |
16:25:04 - 05-Feb-26 |
| Buy* | 49 | $27.55 | Automatic Execution |
16:24:29 - 05-Feb-26 |
| Buy* | 48 | $27.55 | Automatic Execution |
16:23:54 - 05-Feb-26 |
| Buy* | 48 | $27.57 | Automatic Execution |
16:23:19 - 05-Feb-26 |
| Buy* | 48 | $27.57 | Automatic Execution |
16:22:44 - 05-Feb-26 |
| Buy* | 48 | $27.56 | Automatic Execution |
16:22:09 - 05-Feb-26 |
| Buy* | 46 | $27.55 | Automatic Execution |
16:21:34 - 05-Feb-26 |
| Buy* | 44 | $27.55 | Automatic Execution |
16:21:01 - 05-Feb-26 |
| Buy* | 48 | $27.56 | Automatic Execution |
16:20:29 - 05-Feb-26 |
| Buy* | 48 | $27.56 | Automatic Execution |
16:19:54 - 05-Feb-26 |
| Buy* | 48 | $27.56 | Automatic Execution |
16:19:19 - 05-Feb-26 |
| Buy* | 49 | $27.56 | Automatic Execution |
16:18:44 - 05-Feb-26 |
| Buy* | 48 | $27.55 | Automatic Execution |
16:18:09 - 05-Feb-26 |
| Buy* | 48 | $27.55 | Automatic Execution |
16:17:34 - 05-Feb-26 |
| Buy* | 48 | $27.55 | Automatic Execution |
16:16:59 - 05-Feb-26 |
| Buy* | 48 | $27.55 | Automatic Execution |
16:16:24 - 05-Feb-26 |
| Buy* | 48 | $27.54 | Automatic Execution |
16:15:49 - 05-Feb-26 |
| Buy* | 49 | $27.52 | Automatic Execution |
16:15:14 - 05-Feb-26 |
| Buy* | 48 | $27.52 | Automatic Execution |
16:14:39 - 05-Feb-26 |
| Buy* | 372 | $27.525 | Automatic Execution |
16:14:04 - 05-Feb-26 |
| Buy* | 419 | $27.535 | Automatic Execution |
16:09:34 - 05-Feb-26 |
| Buy* | 413 | $27.545 | Automatic Execution |
16:04:29 - 05-Feb-26 |
| Buy* | 413 | $27.545 | Automatic Execution |
15:59:29 - 05-Feb-26 |
| Buy* | 427 | $27.555 | Automatic Execution |
15:54:29 - 05-Feb-26 |
| Buy* | 420 | $27.525 | Automatic Execution |
15:49:19 - 05-Feb-26 |
| Buy* | 413 | $27.565 | Automatic Execution |
15:44:14 - 05-Feb-26 |
| Buy* | 413 | $27.57 | Automatic Execution |
15:39:14 - 05-Feb-26 |
| Buy* | 426 | $27.565 | Automatic Execution |
15:34:14 - 05-Feb-26 |
| Buy* | 407 | $27.57 | Automatic Execution |
15:29:04 - 05-Feb-26 |
| Buy* | 406 | $27.58 | Automatic Execution |
15:24:09 - 05-Feb-26 |
| Buy* | 406 | $27.62 | Automatic Execution |
15:19:14 - 05-Feb-26 |
| Buy* | 413 | $27.59 | Automatic Execution |
15:14:19 - 05-Feb-26 |
| Buy* | 411 | $27.60 | Automatic Execution |
15:09:19 - 05-Feb-26 |
| Buy* | 406 | $27.65 | Automatic Execution |
14:59:19 - 05-Feb-26 |
| Buy* | 420 | $27.645 | Automatic Execution |
14:54:24 - 05-Feb-26 |
| Buy* | 413 | $27.625 | Automatic Execution |
14:49:19 - 05-Feb-26 |
| Sell* | 50 | $27.605 | Automatic Execution |
13:32:19 - 05-Feb-26 |
| Buy* | 200 | $27.60 | Automatic Execution |
13:32:18 - 05-Feb-26 |
| Buy* | 46 | $27.65 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Sell* | 20 | $27.575 | Automatic Execution |
14:58:31 - 04-Feb-26 |
| Buy* | 24 | $27.58 | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Buy* | 29 | $27.60 | Automatic Execution |
14:57:40 - 04-Feb-26 |
| Buy* | 29 | $27.61 | Automatic Execution |
14:56:50 - 04-Feb-26 |
| Buy* | 22 | $27.61 | Automatic Execution |
14:56:10 - 04-Feb-26 |
| Buy* | 27 | $27.625 | Automatic Execution |
14:55:20 - 04-Feb-26 |
| Buy* | 22 | $27.615 | Automatic Execution |
14:54:40 - 04-Feb-26 |
| Buy* | 30 | $27.595 | Automatic Execution |
14:53:50 - 04-Feb-26 |
| Buy* | 29 | $27.615 | Automatic Execution |
14:53:00 - 04-Feb-26 |
| Buy* | 23 | $27.615 | Automatic Execution |
14:52:10 - 04-Feb-26 |
| Buy* | 23 | $27.615 | Automatic Execution |
14:51:30 - 04-Feb-26 |
| Buy* | 24 | $27.615 | Automatic Execution |
14:50:50 - 04-Feb-26 |
| Buy* | 46 | $27.70 | Automatic Execution |
14:50:00 - 04-Feb-26 |
| Buy* | 38 | $27.725 | Automatic Execution |
14:48:50 - 04-Feb-26 |
| Buy* | 45 | $27.675 | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Buy* | 40 | $27.675 | Automatic Execution |
14:46:20 - 04-Feb-26 |
| Buy* | 47 | $27.675 | Automatic Execution |
14:45:00 - 04-Feb-26 |
| Buy* | 20 | $27.605 | Automatic Execution |
14:43:50 - 04-Feb-26 |
| Buy* | 26 | $27.605 | Automatic Execution |
14:43:10 - 04-Feb-26 |
| Buy* | 28 | $27.585 | Automatic Execution |
14:42:20 - 04-Feb-26 |
| Buy* | 24 | $27.585 | Automatic Execution |
14:41:40 - 04-Feb-26 |
| Buy* | 28 | $27.575 | Automatic Execution |
14:40:50 - 04-Feb-26 |
| Buy* | 27 | $27.585 | Automatic Execution |
14:40:00 - 04-Feb-26 |
| Buy* | 30 | $27.585 | Automatic Execution |
14:38:20 - 04-Feb-26 |
| Buy* | 28 | $27.595 | Automatic Execution |
14:37:30 - 04-Feb-26 |
| Buy* | 22 | $27.585 | Automatic Execution |
14:36:50 - 04-Feb-26 |
| Buy* | 28 | $27.575 | Automatic Execution |
14:36:00 - 04-Feb-26 |
| Buy* | 24 | $27.565 | Automatic Execution |
14:35:20 - 04-Feb-26 |
| Buy* | 27 | $27.585 | Automatic Execution |
14:34:30 - 04-Feb-26 |
| Buy* | 22 | $27.575 | Automatic Execution |
14:33:50 - 04-Feb-26 |
| Buy* | 27 | $27.595 | Automatic Execution |
14:33:00 - 04-Feb-26 |
| Buy* | 25 | $27.585 | Automatic Execution |
14:32:20 - 04-Feb-26 |
| Buy* | 21 | $27.575 | Automatic Execution |
14:31:40 - 04-Feb-26 |
| Buy* | 18 | $27.565 | Automatic Execution |
14:31:12 - 04-Feb-26 |
| Buy* | 8,115 | $27.55 | SI Trade |
14:11:33 - 04-Feb-26 |
| Buy* | 1,016 | $27.585 | Suspected BUY Trade |
16:35:04 - 03-Feb-26 |
| Unknown* | 1,813 | $27.535 | SI Trade |
14:34:54 - 03-Feb-26 |
| Buy* | 49 | $27.565 | Automatic Execution |
14:56:40 - 02-Feb-26 |
| Buy* | 45 | $27.565 | Automatic Execution |
14:56:30 - 02-Feb-26 |
| Buy* | 58 | $27.565 | Automatic Execution |
14:56:20 - 02-Feb-26 |
| Buy* | 49 | $27.575 | Automatic Execution |
14:56:10 - 02-Feb-26 |
| Buy* | 44 | $27.585 | Automatic Execution |
14:56:00 - 02-Feb-26 |
| Buy* | 57 | $27.585 | Automatic Execution |
14:55:50 - 02-Feb-26 |
| Buy* | 46 | $27.585 | Automatic Execution |
14:55:40 - 02-Feb-26 |
| Buy* | 55 | $27.585 | Automatic Execution |
14:55:30 - 02-Feb-26 |
| Buy* | 42 | $27.585 | Automatic Execution |
14:55:20 - 02-Feb-26 |
| Buy* | 55 | $27.585 | Automatic Execution |
14:55:10 - 02-Feb-26 |
| Buy* | 46 | $27.585 | Automatic Execution |
14:55:00 - 02-Feb-26 |
| Buy* | 49 | $27.585 | Automatic Execution |
14:54:50 - 02-Feb-26 |
| Buy* | 54 | $27.585 | Automatic Execution |
14:54:40 - 02-Feb-26 |
| Buy* | 54 | $27.585 | Automatic Execution |
14:54:30 - 02-Feb-26 |
| Buy* | 43 | $27.585 | Automatic Execution |
14:54:20 - 02-Feb-26 |
| Buy* | 56 | $27.585 | Automatic Execution |
14:54:10 - 02-Feb-26 |
| Buy* | 46 | $27.585 | Automatic Execution |
14:54:00 - 02-Feb-26 |
| Buy* | 54 | $27.585 | Automatic Execution |
14:53:50 - 02-Feb-26 |
| Buy* | 47 | $27.585 | Automatic Execution |
14:53:40 - 02-Feb-26 |
| Buy* | 56 | $27.585 | Automatic Execution |
14:53:30 - 02-Feb-26 |
| Buy* | 45 | $27.585 | Automatic Execution |
14:53:20 - 02-Feb-26 |
| Buy* | 55 | $27.585 | Automatic Execution |
14:53:10 - 02-Feb-26 |
| Buy* | 44 | $27.585 | Automatic Execution |
14:53:00 - 02-Feb-26 |
| Buy* | 51 | $27.585 | Automatic Execution |
14:52:50 - 02-Feb-26 |
| Buy* | 53 | $27.585 | Automatic Execution |
14:52:40 - 02-Feb-26 |
| Buy* | 49 | $27.585 | Automatic Execution |
14:52:30 - 02-Feb-26 |
| Buy* | 51 | $27.585 | Automatic Execution |
14:52:20 - 02-Feb-26 |
| Buy* | 52 | $27.585 | Automatic Execution |
14:52:10 - 02-Feb-26 |
| Buy* | 49 | $27.585 | Automatic Execution |
14:52:00 - 02-Feb-26 |
| Buy* | 49 | $27.585 | Automatic Execution |
14:51:50 - 02-Feb-26 |
| Buy* | 47 | $27.585 | Automatic Execution |
14:51:40 - 02-Feb-26 |
| Buy* | 49 | $27.585 | Automatic Execution |
14:51:30 - 02-Feb-26 |
| Buy* | 57 | $27.585 | Automatic Execution |
14:51:20 - 02-Feb-26 |
| Buy* | 50 | $27.585 | Automatic Execution |
14:51:10 - 02-Feb-26 |
| Buy* | 51 | $27.585 | Automatic Execution |
14:51:00 - 02-Feb-26 |
| Buy* | 46 | $27.585 | Automatic Execution |
14:50:50 - 02-Feb-26 |
| Buy* | 48 | $27.585 | Automatic Execution |
14:50:40 - 02-Feb-26 |
| Buy* | 56 | $27.585 | Automatic Execution |
14:50:30 - 02-Feb-26 |
| Buy* | 47 | $27.585 | Automatic Execution |
14:50:20 - 02-Feb-26 |
| Buy* | 48 | $27.575 | Automatic Execution |
14:50:00 - 02-Feb-26 |
| Buy* | 52 | $27.575 | Automatic Execution |
14:49:50 - 02-Feb-26 |
| Buy* | 51 | $27.575 | Automatic Execution |
14:49:40 - 02-Feb-26 |
| Buy* | 50 | $27.575 | Automatic Execution |
14:49:30 - 02-Feb-26 |
| Buy* | 46 | $27.575 | Automatic Execution |
14:49:20 - 02-Feb-26 |
| Buy* | 57 | $27.575 | Automatic Execution |
14:49:10 - 02-Feb-26 |
| Buy* | 49 | $27.575 | Automatic Execution |
14:49:00 - 02-Feb-26 |
| Buy* | 48 | $27.575 | Automatic Execution |
14:48:50 - 02-Feb-26 |
| Buy* | 53 | $27.575 | Automatic Execution |
14:48:40 - 02-Feb-26 |
| Buy* | 47 | $27.575 | Automatic Execution |
14:48:30 - 02-Feb-26 |
| Buy* | 53 | $27.575 | Automatic Execution |
14:48:20 - 02-Feb-26 |
| Buy* | 50 | $27.575 | Automatic Execution |
14:48:10 - 02-Feb-26 |
| Buy* | 48 | $27.585 | Automatic Execution |
14:48:00 - 02-Feb-26 |
| Buy* | 48 | $27.585 | Automatic Execution |
14:47:50 - 02-Feb-26 |
| Buy* | 52 | $27.595 | Automatic Execution |
14:47:40 - 02-Feb-26 |
| Buy* | 52 | $27.595 | Automatic Execution |
14:47:30 - 02-Feb-26 |
| Buy* | 49 | $27.595 | Automatic Execution |
14:47:20 - 02-Feb-26 |
| Buy* | 51 | $27.595 | Automatic Execution |
14:47:10 - 02-Feb-26 |
| Buy* | 48 | $27.595 | Automatic Execution |
14:47:00 - 02-Feb-26 |
| Buy* | 48 | $27.645 | Automatic Execution |
14:46:50 - 02-Feb-26 |
| Buy* | 54 | $27.645 | Automatic Execution |
14:46:40 - 02-Feb-26 |
| Buy* | 45 | $27.645 | Automatic Execution |
14:46:30 - 02-Feb-26 |
| Buy* | 50 | $27.645 | Automatic Execution |
14:46:20 - 02-Feb-26 |
| Buy* | 106 | $27.645 | Automatic Execution |
14:46:10 - 02-Feb-26 |
| Buy* | 154 | $27.705 | Automatic Execution |
14:46:02 - 02-Feb-26 |
| Buy* | 44 | $27.685 | Automatic Execution |
14:45:20 - 02-Feb-26 |
| Buy* | 55 | $27.685 | Automatic Execution |
14:45:10 - 02-Feb-26 |
| Buy* | 44 | $27.685 | Automatic Execution |
14:45:00 - 02-Feb-26 |
| Buy* | 49 | $27.685 | Automatic Execution |
14:44:50 - 02-Feb-26 |
| Buy* | 58 | $27.685 | Automatic Execution |
14:44:40 - 02-Feb-26 |
| Buy* | 43 | $27.615 | Automatic Execution |
14:44:30 - 02-Feb-26 |
| Buy* | 56 | $27.615 | Automatic Execution |
14:44:20 - 02-Feb-26 |
| Buy* | 48 | $27.615 | Automatic Execution |
14:44:10 - 02-Feb-26 |
| Buy* | 52 | $27.615 | Automatic Execution |
14:44:00 - 02-Feb-26 |
| Buy* | 50 | $27.615 | Automatic Execution |
14:43:50 - 02-Feb-26 |
| Buy* | 45 | $27.615 | Automatic Execution |
14:43:40 - 02-Feb-26 |
| Buy* | 53 | $27.615 | Automatic Execution |
14:43:30 - 02-Feb-26 |
| Buy* | 48 | $27.615 | Automatic Execution |
14:43:20 - 02-Feb-26 |
| Buy* | 55 | $27.575 | Automatic Execution |
14:43:10 - 02-Feb-26 |
| Buy* | 50 | $27.575 | Automatic Execution |
14:43:00 - 02-Feb-26 |
| Buy* | 44 | $27.575 | Automatic Execution |
14:42:50 - 02-Feb-26 |
| Buy* | 51 | $27.575 | Automatic Execution |
14:42:40 - 02-Feb-26 |
| Buy* | 53 | $27.575 | Automatic Execution |
14:42:30 - 02-Feb-26 |
| Buy* | 52 | $27.575 | Automatic Execution |
14:42:20 - 02-Feb-26 |
| Buy* | 49 | $27.575 | Automatic Execution |
14:42:10 - 02-Feb-26 |
| Buy* | 47 | $27.565 | Automatic Execution |
14:42:00 - 02-Feb-26 |
| Buy* | 55 | $27.565 | Automatic Execution |
14:41:50 - 02-Feb-26 |
| Buy* | 52 | $27.565 | Automatic Execution |
14:41:40 - 02-Feb-26 |
| Buy* | 48 | $27.56 | Automatic Execution |
14:41:30 - 02-Feb-26 |
| Buy* | 50 | $27.56 | Automatic Execution |
14:41:20 - 02-Feb-26 |
| Buy* | 49 | $27.56 | Automatic Execution |
14:41:10 - 02-Feb-26 |
| Buy* | 47 | $27.56 | Automatic Execution |
14:41:00 - 02-Feb-26 |
| Buy* | 53 | $27.56 | Automatic Execution |
14:40:50 - 02-Feb-26 |
| Buy* | 54 | $27.56 | Automatic Execution |
14:40:40 - 02-Feb-26 |
| Buy* | 51 | $27.56 | Automatic Execution |
14:40:30 - 02-Feb-26 |
| Buy* | 45 | $27.56 | Automatic Execution |
14:40:20 - 02-Feb-26 |
| Buy* | 51 | $27.565 | Automatic Execution |
14:40:10 - 02-Feb-26 |
| Buy* | 48 | $27.56 | Automatic Execution |
14:40:00 - 02-Feb-26 |
| Buy* | 52 | $27.56 | Automatic Execution |
14:39:50 - 02-Feb-26 |
| Buy* | 56 | $27.56 | Automatic Execution |
14:39:40 - 02-Feb-26 |
| Buy* | 50 | $27.57 | Automatic Execution |
14:38:50 - 02-Feb-26 |
| Buy* | 43 | $27.57 | Automatic Execution |
14:38:40 - 02-Feb-26 |
| Buy* | 51 | $27.57 | Automatic Execution |
14:38:30 - 02-Feb-26 |
| Buy* | 52 | $27.57 | Automatic Execution |
14:38:20 - 02-Feb-26 |
| Buy* | 50 | $27.57 | Automatic Execution |
14:38:10 - 02-Feb-26 |
| Buy* | 54 | $27.57 | Automatic Execution |
14:38:00 - 02-Feb-26 |
| Buy* | 48 | $27.57 | Automatic Execution |
14:37:50 - 02-Feb-26 |
| Buy* | 48 | $27.57 | Automatic Execution |
14:37:40 - 02-Feb-26 |
| Buy* | 54 | $27.56 | Automatic Execution |
14:37:30 - 02-Feb-26 |
| Buy* | 50 | $27.55 | Automatic Execution |
14:37:20 - 02-Feb-26 |
| Buy* | 45 | $27.55 | Automatic Execution |
14:37:10 - 02-Feb-26 |
| Buy* | 55 | $27.55 | Automatic Execution |
14:37:00 - 02-Feb-26 |
| Buy* | 47 | $27.55 | Automatic Execution |
14:36:50 - 02-Feb-26 |
| Buy* | 52 | $27.55 | Automatic Execution |
14:36:40 - 02-Feb-26 |
| Buy* | 47 | $27.55 | Automatic Execution |
14:36:30 - 02-Feb-26 |
| Buy* | 55 | $27.55 | Automatic Execution |
14:36:20 - 02-Feb-26 |
| Buy* | 50 | $27.55 | Automatic Execution |
14:36:10 - 02-Feb-26 |
| Buy* | 50 | $27.54 | Automatic Execution |
14:36:00 - 02-Feb-26 |