| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,695 | $25.62 | SI Trade |
08:02:57 - 09-Jul-25 |
| Buy* | 175 | $25.59 | Suspected BUY Trade |
08:03:42 - 08-Jul-25 |
| Buy* | 280 | $25.58 | Automatic Execution |
10:29:59 - 07-Jul-25 |
| Buy* | 174 | $25.60 | Automatic Execution |
08:07:44 - 02-Jul-25 |
| Sell* | 250 | $25.60 | Automatic Execution |
08:07:44 - 02-Jul-25 |
| Buy* | 890 | $25.60 | Automatic Execution |
08:07:39 - 02-Jul-25 |
| Buy* | 400 | $25.38 | Automatic Execution |
08:32:44 - 30-Jun-25 |
| Buy* | 595 | $25.215 | Automatic Execution |
15:40:11 - 27-Jun-25 |
| Buy* | 400 | $24.915 | Automatic Execution |
16:05:03 - 23-Jun-25 |
| Sell* | 6 | $24.69 | Automatic Execution |
08:08:20 - 23-Jun-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
15:24:25 - 18-Jun-25 |
| Buy* | 910 | $25.10 | Automatic Execution |
14:54:02 - 16-Jun-25 |
| Buy* | 910 | $25.05 | Automatic Execution |
14:37:35 - 16-Jun-25 |
| Buy* | 910 | $25.05 | Automatic Execution |
14:37:23 - 16-Jun-25 |
| Sell* | 920 | $25.14 | Automatic Execution |
15:12:30 - 13-Jun-25 |
| Sell* | 920 | $25.14 | Automatic Execution |
15:11:06 - 13-Jun-25 |
| Sell* | 920 | $25.135 | Automatic Execution |
14:11:58 - 13-Jun-25 |
| Sell* | 920 | $25.135 | Automatic Execution |
14:09:08 - 13-Jun-25 |
| Buy* | 4,000 | $25.215 | SI Trade |
14:06:38 - 13-Jun-25 |
| Buy* | 4,000 | $25.215 | SI Trade |
14:06:37 - 13-Jun-25 |
| Sell* | 920 | $25.14 | Automatic Execution |
13:44:49 - 13-Jun-25 |
| Sell* | 920 | $25.12 | Automatic Execution |
12:26:39 - 13-Jun-25 |
| Sell* | 920 | $25.125 | Automatic Execution |
10:33:08 - 13-Jun-25 |
| Sell* | 920 | $25.125 | Automatic Execution |
10:31:58 - 13-Jun-25 |
| Sell* | 920 | $25.115 | Automatic Execution |
09:45:59 - 13-Jun-25 |
| Sell* | 920 | $25.115 | Automatic Execution |
09:45:37 - 13-Jun-25 |
| Buy* | 20,024 | $24.98 | SI Trade |
15:54:53 - 09-Jun-25 |
| Buy* | 553 | $25.15 | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 2,190 | $25.15 | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 3,315 | $25.15 | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 4,025 | $25.15 | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 2,302 | $24.925 | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 221 | $24.86 | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 920 | $24.825 | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 1,620 | $24.69 | SI Trade |
13:52:37 - 30-May-25 |
| Sell* | 280 | $24.72 | Automatic Execution |
16:15:07 - 28-May-25 |
| Buy* | 30 | $24.54 | Automatic Execution |
15:03:49 - 23-May-25 |
| Buy* | 920 | $24.68 | Automatic Execution |
12:03:36 - 23-May-25 |
| Buy* | 5 | $24.91 | Automatic Execution |
15:27:04 - 20-May-25 |
| Sell* | 350 | $24.87 | Automatic Execution |
11:25:32 - 19-May-25 |
| Buy* | 900 | $24.865 | Automatic Execution |
11:25:15 - 19-May-25 |
| Buy* | 476 | $24.695 | Automatic Execution |
15:12:08 - 16-May-25 |
| Sell* | 900 | $24.695 | Automatic Execution |
15:12:00 - 16-May-25 |
| Buy* | 775 | $24.775 | Automatic Execution |
15:08:00 - 16-May-25 |
| Sell* | 109 | $24.755 | Automatic Execution |
15:06:15 - 14-May-25 |
| Buy* | 900 | $24.755 | Automatic Execution |
15:06:15 - 14-May-25 |
| Sell* | 420 | $24.73 | Automatic Execution |
08:53:49 - 12-May-25 |
| Sell* | 930 | $24.475 | Automatic Execution |
09:20:26 - 06-May-25 |
| Sell* | 112 | $24.475 | Automatic Execution |
09:20:12 - 06-May-25 |
| Sell* | 818 | $24.475 | Automatic Execution |
09:20:12 - 06-May-25 |
| Sell* | 870 | $23.975 | Automatic Execution |
15:04:58 - 30-Apr-25 |
| Sell* | 870 | $23.975 | Automatic Execution |
15:04:00 - 30-Apr-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
12:19:59 - 22-Apr-25 |
| Buy* | 200 | $23.575 | Automatic Execution |
15:06:38 - 17-Apr-25 |
| Buy* | 200 | $23.575 | Automatic Execution |
15:06:37 - 17-Apr-25 |
| Sell* | 173 | $23.545 | Automatic Execution |
08:15:39 - 11-Apr-25 |
| Sell* | 427 | $23.545 | Automatic Execution |
08:15:37 - 11-Apr-25 |
| Buy* | 900 | $23.545 | Automatic Execution |
08:15:34 - 11-Apr-25 |
| Sell* | 50 | $23.50 | Automatic Execution |
15:12:26 - 04-Apr-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:12:26 - 04-Apr-25 |
| Sell* | 160 | $24.505 | Automatic Execution |
15:13:26 - 03-Apr-25 |
| Buy* | 840 | $24.505 | Automatic Execution |
15:13:26 - 03-Apr-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:11:29 - 03-Apr-25 |
| Buy* | 69 | $24.835 | Automatic Execution |
15:14:51 - 02-Apr-25 |
| Buy* | 100 | $24.665 | Automatic Execution |
15:47:32 - 31-Mar-25 |
| Sell* | 250 | $24.375 | Automatic Execution |
10:51:44 - 31-Mar-25 |
| Sell* | 840 | $25.075 | Automatic Execution |
15:52:02 - 26-Mar-25 |
| Sell* | 840 | $25.075 | Automatic Execution |
15:51:56 - 26-Mar-25 |
| Sell* | 840 | $25.09 | Automatic Execution |
15:28:19 - 26-Mar-25 |
| Sell* | 840 | $25.105 | Automatic Execution |
13:58:05 - 26-Mar-25 |
| Sell* | 250 | $25.20 | Automatic Execution |
11:53:17 - 26-Mar-25 |
| Buy* | 400 | $25.0705 | Suspected BUY Trade |
08:00:21 - 26-Mar-25 |
| Sell* | 270 | $25.10 | Automatic Execution |
13:22:15 - 24-Mar-25 |
| Sell* | 720 | $25.10 | Automatic Execution |
13:22:10 - 24-Mar-25 |
| Sell* | 960 | $25.10 | Automatic Execution |
13:22:10 - 24-Mar-25 |
| Buy* | 850 | $25.07 | Automatic Execution |
13:22:10 - 24-Mar-25 |
| Buy* | 210 | $24.73 | Suspected BUY Trade |
16:35:04 - 14-Mar-25 |
| Sell* | 19 | $24.985 | Automatic Execution |
08:04:01 - 10-Mar-25 |
| Buy* | 100 | $25.405 | Automatic Execution |
08:58:07 - 05-Mar-25 |