| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 25.6775 | 25.6775 | 25.505 | 25.505 | 0 |
| 10th Jul 2025 (Thu) | 25.4875 | 25.6775 | 25.4875 | 25.6775 | 0 |
| 9th Jul 2025 (Wed) | 25.58 | 25.58 | 25.4875 | 25.4875 | 11,695 |
| 8th Jul 2025 (Tue) | 25.5875 | 25.5875 | 25.58 | 25.58 | 175 |
| 7th Jul 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.5875 | 280 |
| 4th Jul 2025 (Fri) | 25.5225 | 25.6075 | 25.5225 | 25.6075 | 0 |
| 3rd Jul 2025 (Thu) | 25.4625 | 25.5225 | 25.4625 | 25.5225 | 0 |
| 2nd Jul 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.4625 | 1,314 |
| 1st Jul 2025 (Tue) | 25.315 | 25.5175 | 25.315 | 25.5175 | 0 |
| 30th Jun 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.315 | 400 |
| 27th Jun 2025 (Fri) | 25.215 | 25.215 | 25.215 | 25.195 | 595 |
| 26th Jun 2025 (Thu) | 25.1475 | 25.1475 | 25.1375 | 25.1375 | 0 |
| 25th Jun 2025 (Wed) | 25.07 | 25.1475 | 25.07 | 25.1475 | 0 |
| 24th Jun 2025 (Tue) | 24.88 | 25.07 | 24.88 | 25.07 | 0 |
| 23rd Jun 2025 (Mon) | 24.69 | 24.915 | 24.69 | 24.88 | 406 |
| 20th Jun 2025 (Fri) | 24.8325 | 25.005 | 24.8325 | 25.005 | 0 |
| 19th Jun 2025 (Thu) | 24.955 | 24.955 | 24.8325 | 24.8325 | 0 |
| 18th Jun 2025 (Wed) | 24.995 | 24.995 | 24.995 | 24.955 | 100 |
| 17th Jun 2025 (Tue) | 25.05 | 25.055 | 25.05 | 25.055 | 0 |
| 16th Jun 2025 (Mon) | 25.05 | 25.10 | 25.05 | 25.05 | 2,730 |
| 13th Jun 2025 (Fri) | 25.115 | 25.14 | 25.115 | 25.11 | 17,200 |
| 12th Jun 2025 (Thu) | 25.0925 | 25.0975 | 25.0925 | 25.0975 | 0 |
| 11th Jun 2025 (Wed) | 25.03 | 25.0925 | 25.03 | 25.0925 | 0 |
| 10th Jun 2025 (Tue) | 25.0075 | 25.03 | 25.0075 | 25.03 | 0 |
| 9th Jun 2025 (Mon) | 24.9725 | 25.0075 | 24.9725 | 25.0075 | 20,024 |
| 6th Jun 2025 (Fri) | 24.9025 | 24.9725 | 24.9025 | 24.9725 | 0 |
| 5th Jun 2025 (Thu) | 24.91 | 24.91 | 24.9025 | 24.9025 | 0 |
| 4th Jun 2025 (Wed) | 24.7575 | 24.91 | 24.7575 | 24.91 | 0 |
| 3rd Jun 2025 (Tue) | 24.825 | 25.15 | 24.825 | 24.7575 | 13,526 |
| 2nd Jun 2025 (Mon) | 24.6725 | 24.68 | 24.6725 | 24.68 | 0 |
| 30th May 2025 (Fri) | 24.6675 | 24.6725 | 24.6675 | 24.6725 | 1,620 |
| 29th May 2025 (Thu) | 24.66 | 24.6675 | 24.66 | 24.6675 | 0 |
| 28th May 2025 (Wed) | 24.72 | 24.72 | 24.72 | 24.66 | 280 |
| 27th May 2025 (Tue) | 24.54 | 24.5875 | 24.54 | 24.5875 | 0 |
| 26th May 2025 (Mon) | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| 23rd May 2025 (Fri) | 24.68 | 24.68 | 24.54 | 24.505 | 950 |
| 22nd May 2025 (Thu) | 24.7925 | 24.7925 | 24.5675 | 24.5675 | 0 |
| 21st May 2025 (Wed) | 24.87 | 24.87 | 24.7925 | 24.7925 | 0 |
| 20th May 2025 (Tue) | 24.91 | 24.91 | 24.91 | 24.87 | 5 |
| 19th May 2025 (Mon) | 24.865 | 24.87 | 24.865 | 24.855 | 1,250 |
| 16th May 2025 (Fri) | 24.775 | 24.775 | 24.695 | 24.7775 | 2,276 |
| 15th May 2025 (Thu) | 24.725 | 24.725 | 24.725 | 24.6825 | 1,011 |
| 14th May 2025 (Wed) | 24.755 | 24.755 | 24.755 | 24.6675 | 1,009 |
| 13th May 2025 (Tue) | 24.7925 | 24.8125 | 24.7925 | 24.8125 | 0 |
| 12th May 2025 (Mon) | 24.73 | 24.73 | 24.73 | 24.7925 | 420 |