Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi A (JEIA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.53 27.77 27.53 27.77 0
5th Feb 2026 (Thu) 27.60 27.67 27.52 27.53 9,350
4th Feb 2026 (Wed) 27.565 27.725 27.565 27.61 9,131
3rd Feb 2026 (Tue) 27.585 27.585 27.585 27.585 2,829
2nd Feb 2026 (Mon) 27.435 27.705 27.435 27.565 18,155
30th Jan 2026 (Fri) 27.3525 27.3525 27.3475 27.3475 0
29th Jan 2026 (Thu) 27.41 27.42 27.335 27.3525 27,316
28th Jan 2026 (Wed) 27.45 27.45 27.45 27.425 8,355
27th Jan 2026 (Tue) 27.45 27.45 27.45 27.435 1,500
26th Jan 2026 (Mon) 27.33 27.44 27.33 27.44 0
23rd Jan 2026 (Fri) 27.28 27.335 27.28 27.33 8,427
22nd Jan 2026 (Thu) 27.115 27.255 27.115 27.3575 150
21st Jan 2026 (Wed) 27.00 27.235 27.00 27.16 9,546
20th Jan 2026 (Tue) 27.19 27.19 27.19 27.19 1,171
19th Jan 2026 (Mon) 27.40 27.40 27.20 27.14 1,062
16th Jan 2026 (Fri) 27.42 27.42 27.38 27.38 0
15th Jan 2026 (Thu) 27.405 27.415 27.405 27.42 1,675
14th Jan 2026 (Wed) 27.335 27.335 27.335 27.285 600
13th Jan 2026 (Tue) 27.28 27.28 27.28 27.285 8,723
12th Jan 2026 (Mon) 27.28 27.28 27.28 27.3075 3,367
9th Jan 2026 (Fri) 27.33 27.33 27.33 27.275 7,125
8th Jan 2026 (Thu) 27.155 27.1875 27.155 27.1875 0
7th Jan 2026 (Wed) 27.055 27.155 27.055 27.155 0
6th Jan 2026 (Tue) 27.025 27.025 27.025 27.055 4,700
5th Jan 2026 (Mon) 26.91 26.91 26.86 26.93 401
2nd Jan 2026 (Fri) 26.865 26.98 26.80 26.8125 39,977
1st Jan 2026 (Thu) 26.9475 26.9475 26.9475 26.9475 0
31st Dec 2025 (Wed) 26.975 26.975 26.9475 26.9475 0
30th Dec 2025 (Tue) 27.035 27.035 27.035 26.975 4
29th Dec 2025 (Mon) 26.975 26.975 26.975 26.9375 2,811
26th Dec 2025 (Fri) 26.9125 26.9125 26.9125 26.9125 0
25th Dec 2025 (Thu) 26.9125 26.9125 26.9125 26.9125 0
24th Dec 2025 (Wed) 26.8875 26.9125 26.8875 26.9125 0
23rd Dec 2025 (Tue) 26.88 26.89 26.88 26.8875 20,000
22nd Dec 2025 (Mon) 26.845 26.95 26.845 26.8725 2,800
19th Dec 2025 (Fri) 26.76 26.84 26.76 26.8125 13,121
18th Dec 2025 (Thu) 26.60 26.82 26.445 26.82 10,026
17th Dec 2025 (Wed) 26.82 26.82 26.76 26.6925 228,851
16th Dec 2025 (Tue) 26.83 26.83 26.80 26.75 10,000
15th Dec 2025 (Mon) 26.8275 26.83 26.8275 26.83 0
12th Dec 2025 (Fri) 26.845 26.845 26.845 26.8275 8,870
11th Dec 2025 (Thu) 26.795 26.795 26.795 26.8225 600
10th Dec 2025 (Wed) 26.595 26.675 26.595 26.6025 4,800
9th Dec 2025 (Tue) 26.6375 26.6375 26.605 26.605 0
8th Dec 2025 (Mon) 26.7475 26.7475 26.6375 26.6375 0
FTSE 100 Latest
Value10,369.75
Change60.53