Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Eq Pi A (JEIA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.93 26.93 26.93 26.93 0
2nd Apr 2026 (Thu) 26.755 26.84 26.755 26.93 5,737
1st Apr 2026 (Wed) 27.135 27.14 27.04 26.98 1,537
31st Mar 2026 (Tue) 26.5075 26.6075 26.5075 26.6075 0
30th Mar 2026 (Mon) 26.50 26.545 26.50 26.5075 40
27th Mar 2026 (Fri) 26.815 26.815 26.495 26.4525 52,135
26th Mar 2026 (Thu) 26.765 26.765 26.765 26.7475 500
25th Mar 2026 (Wed) 26.815 26.815 26.815 26.8825 567
24th Mar 2026 (Tue) 26.7825 26.8875 26.7825 26.8875 0
23rd Mar 2026 (Mon) 26.415 26.415 26.415 26.7825 488
20th Mar 2026 (Fri) 26.7725 26.7725 26.72 26.72 0
19th Mar 2026 (Thu) 27.12 27.12 26.7725 26.7725 900
18th Mar 2026 (Wed) 27.22 27.295 27.22 27.12 1,024
17th Mar 2026 (Tue) 27.445 27.445 27.445 27.415 20
16th Mar 2026 (Mon) 27.375 27.375 27.26 27.235 8,044
13th Mar 2026 (Fri) 27.23 27.23 27.23 27.1025 2,216
12th Mar 2026 (Thu) 28.135 28.135 27.42 27.22 6,731
11th Mar 2026 (Wed) 27.705 27.705 27.41 27.41 0
10th Mar 2026 (Tue) 27.435 27.705 27.435 27.705 0
9th Mar 2026 (Mon) 27.20 27.20 27.20 27.435 14,286
6th Mar 2026 (Fri) 27.83 27.83 27.805 27.505 3,899
5th Mar 2026 (Thu) 27.845 27.865 27.845 27.705 12,662
4th Mar 2026 (Wed) 27.755 27.9375 27.755 27.9375 4,980
3rd Mar 2026 (Tue) 27.865 27.865 27.615 27.755 1,204
2nd Mar 2026 (Mon) 28.10 28.23 28.10 28.0825 246
27th Feb 2026 (Fri) 28.17 28.17 28.085 28.1025 699
26th Feb 2026 (Thu) 28.085 28.085 27.98 28.0375 1,226
25th Feb 2026 (Wed) 27.96 28.03 27.96 28.03 0
24th Feb 2026 (Tue) 27.945 27.975 27.945 27.96 1,846
23rd Feb 2026 (Mon) 27.945 27.945 27.945 27.875 1,300
20th Feb 2026 (Fri) 27.88 27.965 27.88 27.965 0
19th Feb 2026 (Thu) 27.94 28.10 27.915 27.88 6,109
18th Feb 2026 (Wed) 28.13 28.13 28.005 27.985 3,858
17th Feb 2026 (Tue) 27.85 27.85 27.85 27.925 4,406
16th Feb 2026 (Mon) 28.045 28.045 27.9325 27.9325 8,700
13th Feb 2026 (Fri) 28.14 28.14 28.14 28.045 5,852
12th Feb 2026 (Thu) 27.945 27.945 27.945 27.945 7,560
11th Feb 2026 (Wed) 28.03 28.03 28.03 27.945 1,000
10th Feb 2026 (Tue) 27.86 28.005 27.86 28.005 11,486
9th Feb 2026 (Mon) 27.845 27.895 27.845 27.86 5,070
6th Feb 2026 (Fri) 27.53 27.77 27.53 27.77 0
5th Feb 2026 (Thu) 27.60 27.67 27.52 27.53 9,350
FTSE 100 Latest
Value10,436.29
Change71.50