| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 25.90 | 25.90 | 25.88 | 26.0225 | 4,759 |
| 21st Aug 2025 (Thu) | 25.885 | 25.885 | 25.885 | 25.825 | 3,800 |
| 20th Aug 2025 (Wed) | 25.81 | 25.82 | 25.795 | 25.8525 | 2,640 |
| 19th Aug 2025 (Tue) | 25.73 | 25.80 | 25.73 | 25.80 | 0 |
| 18th Aug 2025 (Mon) | 25.685 | 25.73 | 25.685 | 25.73 | 0 |
| 15th Aug 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.685 | 2,066 |
| 14th Aug 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.635 | 5,441 |
| 13th Aug 2025 (Wed) | 25.51 | 25.61 | 25.51 | 25.61 | 0 |
| 12th Aug 2025 (Tue) | 25.385 | 25.51 | 25.385 | 25.51 | 0 |
| 11th Aug 2025 (Mon) | 25.3525 | 25.385 | 25.3525 | 25.385 | 5,800 |
| 8th Aug 2025 (Fri) | 25.3075 | 25.3525 | 25.3075 | 25.3525 | 495 |
| 7th Aug 2025 (Thu) | 25.3325 | 25.3325 | 25.3075 | 25.3075 | 0 |
| 6th Aug 2025 (Wed) | 25.295 | 25.30 | 25.295 | 25.3325 | 11,066 |
| 5th Aug 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.3475 | 10,900 |
| 4th Aug 2025 (Mon) | 25.33 | 25.405 | 25.215 | 25.36 | 626 |
| 1st Aug 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.2125 | 1 |
| 31st Jul 2025 (Thu) | 25.695 | 25.695 | 25.695 | 25.505 | 2 |
| 30th Jul 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.6325 | 11,750 |
| 29th Jul 2025 (Tue) | 25.76 | 25.76 | 25.76 | 25.7475 | 1,870 |
| 28th Jul 2025 (Mon) | 25.7025 | 25.735 | 25.7025 | 25.735 | 3,900 |
| 25th Jul 2025 (Fri) | 25.725 | 25.725 | 25.7025 | 25.7025 | 31,092 |
| 24th Jul 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.725 | 100 |
| 23rd Jul 2025 (Wed) | 25.62 | 25.6875 | 25.62 | 25.6875 | 10,000 |
| 22nd Jul 2025 (Tue) | 25.67 | 25.675 | 25.67 | 25.62 | 376 |
| 21st Jul 2025 (Mon) | 25.69 | 25.735 | 25.69 | 25.735 | 13,800 |
| 18th Jul 2025 (Fri) | 25.675 | 25.735 | 25.675 | 25.735 | 49,912 |
| 17th Jul 2025 (Thu) | 25.36 | 25.5575 | 25.36 | 25.5575 | 0 |
| 16th Jul 2025 (Wed) | 25.5275 | 25.5275 | 25.36 | 25.36 | 0 |
| 15th Jul 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.5275 | 1,942 |
| 14th Jul 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.4775 | 200 |
| 11th Jul 2025 (Fri) | 25.6775 | 25.6775 | 25.505 | 25.505 | 0 |
| 10th Jul 2025 (Thu) | 25.4875 | 25.6775 | 25.4875 | 25.6775 | 0 |
| 9th Jul 2025 (Wed) | 25.58 | 25.58 | 25.4875 | 25.4875 | 11,695 |
| 8th Jul 2025 (Tue) | 25.5875 | 25.5875 | 25.58 | 25.58 | 175 |
| 7th Jul 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.5875 | 280 |
| 4th Jul 2025 (Fri) | 25.5225 | 25.6075 | 25.5225 | 25.6075 | 0 |
| 3rd Jul 2025 (Thu) | 25.4625 | 25.5225 | 25.4625 | 25.5225 | 0 |
| 2nd Jul 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.4625 | 1,314 |
| 1st Jul 2025 (Tue) | 25.315 | 25.5175 | 25.315 | 25.5175 | 0 |
| 30th Jun 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.315 | 400 |
| 27th Jun 2025 (Fri) | 25.215 | 25.215 | 25.215 | 25.195 | 595 |
| 26th Jun 2025 (Thu) | 25.1475 | 25.1475 | 25.1375 | 25.1375 | 0 |
| 25th Jun 2025 (Wed) | 25.07 | 25.1475 | 25.07 | 25.1475 | 0 |
| 24th Jun 2025 (Tue) | 24.88 | 25.07 | 24.88 | 25.07 | 0 |
| 23rd Jun 2025 (Mon) | 24.69 | 24.915 | 24.69 | 24.88 | 406 |