| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.37 | 150 |
| 3rd Apr 2025 (Thu) | 24.50 | 24.505 | 24.50 | 24.4625 | 1,100 |
| 2nd Apr 2025 (Wed) | 24.835 | 24.835 | 24.835 | 24.895 | 69 |
| 1st Apr 2025 (Tue) | 24.6925 | 24.855 | 24.6925 | 24.855 | 0 |
| 31st Mar 2025 (Mon) | 24.375 | 24.665 | 24.375 | 24.6925 | 350 |
| 28th Mar 2025 (Fri) | 24.9825 | 24.9825 | 24.7075 | 24.7075 | 0 |
| 27th Mar 2025 (Thu) | 25.105 | 25.105 | 24.9825 | 24.9825 | 0 |
| 26th Mar 2025 (Wed) | 25.20 | 25.20 | 25.075 | 25.105 | 4,010 |
| 25th Mar 2025 (Tue) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 24th Mar 2025 (Mon) | 25.07 | 25.10 | 25.07 | 25.10 | 2,800 |
| 21st Mar 2025 (Fri) | 24.8975 | 24.8975 | 24.8025 | 24.8025 | 0 |
| 20th Mar 2025 (Thu) | 24.875 | 24.8975 | 24.875 | 24.8975 | 0 |
| 19th Mar 2025 (Wed) | 24.7825 | 24.875 | 24.7825 | 24.875 | 0 |
| 18th Mar 2025 (Tue) | 24.8625 | 24.8625 | 24.7825 | 24.7825 | 0 |
| 17th Mar 2025 (Mon) | 24.73 | 24.8625 | 24.73 | 24.8625 | 0 |
| 14th Mar 2025 (Fri) | 24.73 | 24.73 | 24.73 | 24.73 | 210 |
| 13th Mar 2025 (Thu) | 24.6625 | 24.6625 | 24.4075 | 24.4075 | 0 |
| 12th Mar 2025 (Wed) | 24.6425 | 24.6625 | 24.6425 | 24.6625 | 0 |
| 11th Mar 2025 (Tue) | 25.0975 | 25.0975 | 24.6425 | 24.6425 | 0 |
| 10th Mar 2025 (Mon) | 24.985 | 24.985 | 24.985 | 25.0975 | 19 |
| 7th Mar 2025 (Fri) | 25.295 | 25.295 | 25.0125 | 25.0125 | 0 |
| 6th Mar 2025 (Thu) | 25.1525 | 25.295 | 25.1525 | 25.295 | 0 |
| 5th Mar 2025 (Wed) | 25.405 | 25.405 | 25.405 | 25.1525 | 100 |
| 4th Mar 2025 (Tue) | 25.7275 | 25.7275 | 25.20 | 25.20 | 0 |
| 3rd Mar 2025 (Mon) | 25.475 | 25.7275 | 25.475 | 25.7275 | 0 |
| 28th Feb 2025 (Fri) | 25.6975 | 25.6975 | 25.475 | 25.475 | 0 |
| 27th Feb 2025 (Thu) | 25.7275 | 25.7275 | 25.6975 | 25.6975 | 0 |
| 26th Feb 2025 (Wed) | 25.6025 | 25.7275 | 25.6025 | 25.7275 | 782 |
| 25th Feb 2025 (Tue) | 25.6575 | 25.6575 | 25.6025 | 25.6025 | 0 |
| 24th Feb 2025 (Mon) | 25.73 | 25.73 | 25.73 | 25.6575 | 160 |
| 21st Feb 2025 (Fri) | 25.78 | 25.78 | 25.775 | 25.775 | 0 |
| 20th Feb 2025 (Thu) | 25.75 | 25.78 | 25.75 | 25.78 | 0 |
| 19th Feb 2025 (Wed) | 25.5875 | 25.75 | 25.5875 | 25.75 | 0 |
| 18th Feb 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.5875 | 391 |
| 17th Feb 2025 (Mon) | 25.72 | 25.72 | 25.6125 | 25.6125 | 0 |
| 14th Feb 2025 (Fri) | 25.675 | 25.72 | 25.675 | 25.72 | 0 |
| 13th Feb 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.675 | 10 |
| 12th Feb 2025 (Wed) | 25.5425 | 25.5425 | 25.455 | 25.455 | 0 |
| 11th Feb 2025 (Tue) | 25.455 | 25.5425 | 25.455 | 25.5425 | 0 |
| 10th Feb 2025 (Mon) | 25.5125 | 25.5125 | 25.455 | 25.455 | 0 |
| 7th Feb 2025 (Fri) | 25.5425 | 25.5425 | 25.5125 | 25.5125 | 0 |