| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.01 | 26.01 | 25.94 | 25.8975 | 10,692 |
| 18th Sep 2025 (Thu) | 26.005 | 26.005 | 26.005 | 25.955 | 100 |
| 17th Sep 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.9475 | 2,318 |
| 16th Sep 2025 (Tue) | 25.885 | 25.885 | 25.85 | 25.8625 | 970 |
| 15th Sep 2025 (Mon) | 26.065 | 26.065 | 26.005 | 25.96 | 20,180 |
| 12th Sep 2025 (Fri) | 26.095 | 26.095 | 26.095 | 26.0325 | 4,355 |
| 11th Sep 2025 (Thu) | 25.97 | 26.1475 | 25.97 | 26.1475 | 1,920 |
| 10th Sep 2025 (Wed) | 25.965 | 25.965 | 25.965 | 25.97 | 910 |
| 9th Sep 2025 (Tue) | 25.915 | 25.92 | 25.915 | 25.865 | 3,850 |
| 8th Sep 2025 (Mon) | 25.985 | 25.985 | 25.89 | 25.8875 | 3,534 |
| 5th Sep 2025 (Fri) | 25.905 | 25.905 | 25.905 | 25.875 | 3,710 |
| 4th Sep 2025 (Thu) | 25.765 | 25.86 | 25.765 | 25.86 | 618 |
| 3rd Sep 2025 (Wed) | 25.7625 | 25.765 | 25.7625 | 25.765 | 28,630 |
| 2nd Sep 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.7625 | 11,539 |
| 1st Sep 2025 (Mon) | 25.91 | 25.91 | 25.91 | 25.95 | 910 |
| 29th Aug 2025 (Fri) | 25.94 | 25.94 | 25.94 | 25.8875 | 8,980 |
| 28th Aug 2025 (Thu) | 25.915 | 25.915 | 25.8875 | 25.8875 | 0 |
| 27th Aug 2025 (Wed) | 25.91 | 25.91 | 25.91 | 25.915 | 1 |
| 26th Aug 2025 (Tue) | 25.785 | 25.785 | 25.785 | 25.815 | 8,070 |
| 25th Aug 2025 (Mon) | 26.0225 | 26.0225 | 26.0225 | 26.0225 | 0 |
| 22nd Aug 2025 (Fri) | 25.90 | 25.90 | 25.88 | 26.0225 | 4,759 |
| 21st Aug 2025 (Thu) | 25.885 | 25.885 | 25.885 | 25.825 | 3,800 |
| 20th Aug 2025 (Wed) | 25.81 | 25.82 | 25.795 | 25.8525 | 2,640 |
| 19th Aug 2025 (Tue) | 25.73 | 25.80 | 25.73 | 25.80 | 0 |
| 18th Aug 2025 (Mon) | 25.685 | 25.73 | 25.685 | 25.73 | 0 |
| 15th Aug 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.685 | 2,066 |
| 14th Aug 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.635 | 5,441 |
| 13th Aug 2025 (Wed) | 25.51 | 25.61 | 25.51 | 25.61 | 0 |
| 12th Aug 2025 (Tue) | 25.385 | 25.51 | 25.385 | 25.51 | 0 |
| 11th Aug 2025 (Mon) | 25.3525 | 25.385 | 25.3525 | 25.385 | 5,800 |
| 8th Aug 2025 (Fri) | 25.3075 | 25.3525 | 25.3075 | 25.3525 | 495 |
| 7th Aug 2025 (Thu) | 25.3325 | 25.3325 | 25.3075 | 25.3075 | 0 |
| 6th Aug 2025 (Wed) | 25.295 | 25.30 | 25.295 | 25.3325 | 11,066 |
| 5th Aug 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.3475 | 10,900 |
| 4th Aug 2025 (Mon) | 25.33 | 25.405 | 25.215 | 25.36 | 626 |
| 1st Aug 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.2125 | 1 |
| 31st Jul 2025 (Thu) | 25.695 | 25.695 | 25.695 | 25.505 | 2 |
| 30th Jul 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.6325 | 11,750 |
| 29th Jul 2025 (Tue) | 25.76 | 25.76 | 25.76 | 25.7475 | 1,870 |
| 28th Jul 2025 (Mon) | 25.7025 | 25.735 | 25.7025 | 25.735 | 3,900 |
| 25th Jul 2025 (Fri) | 25.725 | 25.725 | 25.7025 | 25.7025 | 31,092 |
| 24th Jul 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.725 | 100 |
| 23rd Jul 2025 (Wed) | 25.62 | 25.6875 | 25.62 | 25.6875 | 10,000 |
| 22nd Jul 2025 (Tue) | 25.67 | 25.675 | 25.67 | 25.62 | 376 |