| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| 15th Dec 2025 (Mon) | 26.8275 | 26.83 | 26.8275 | 26.83 | 0 |
| 12th Dec 2025 (Fri) | 26.845 | 26.845 | 26.845 | 26.8275 | 8,870 |
| 11th Dec 2025 (Thu) | 26.795 | 26.795 | 26.795 | 26.8225 | 600 |
| 10th Dec 2025 (Wed) | 26.595 | 26.675 | 26.595 | 26.6025 | 4,800 |
| 9th Dec 2025 (Tue) | 26.6375 | 26.6375 | 26.605 | 26.605 | 0 |
| 8th Dec 2025 (Mon) | 26.7475 | 26.7475 | 26.6375 | 26.6375 | 0 |
| 5th Dec 2025 (Fri) | 26.6875 | 26.7475 | 26.6875 | 26.7475 | 0 |
| 4th Dec 2025 (Thu) | 26.6525 | 26.6875 | 26.6525 | 26.6875 | 0 |
| 3rd Dec 2025 (Wed) | 26.5275 | 26.6525 | 26.5275 | 26.6525 | 0 |
| 2nd Dec 2025 (Tue) | 26.6825 | 26.6825 | 26.5275 | 26.5275 | 0 |
| 1st Dec 2025 (Mon) | 26.70 | 26.70 | 26.6825 | 26.6825 | 200 |
| 28th Nov 2025 (Fri) | 26.6475 | 26.70 | 26.6475 | 26.70 | 0 |
| 27th Nov 2025 (Thu) | 26.655 | 26.655 | 26.6475 | 26.6475 | 0 |
| 26th Nov 2025 (Wed) | 26.625 | 26.625 | 26.625 | 26.655 | 768 |
| 25th Nov 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.4175 | 948 |
| 24th Nov 2025 (Mon) | 26.165 | 26.20 | 26.165 | 26.24 | 3,620 |
| 21st Nov 2025 (Fri) | 26.145 | 26.145 | 26.0025 | 26.0025 | 0 |
| 20th Nov 2025 (Thu) | 25.925 | 26.145 | 25.925 | 26.145 | 0 |
| 19th Nov 2025 (Wed) | 25.965 | 25.965 | 25.925 | 25.925 | 0 |
| 18th Nov 2025 (Tue) | 26.1425 | 26.1425 | 25.965 | 25.965 | 0 |
| 17th Nov 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.1425 | 232 |
| 14th Nov 2025 (Fri) | 26.37 | 26.37 | 26.23 | 26.23 | 7,500 |
| 13th Nov 2025 (Thu) | 26.43 | 26.43 | 26.41 | 26.37 | 2,150 |
| 12th Nov 2025 (Wed) | 26.40 | 26.505 | 26.40 | 26.45 | 45,913 |
| 11th Nov 2025 (Tue) | 26.06 | 26.285 | 26.06 | 26.285 | 0 |
| 10th Nov 2025 (Mon) | 26.15 | 26.15 | 26.14 | 26.06 | 2,730 |
| 7th Nov 2025 (Fri) | 25.98 | 25.98 | 25.875 | 25.875 | 10,750 |
| 6th Nov 2025 (Thu) | 26.15 | 26.15 | 26.115 | 25.98 | 9,288 |
| 5th Nov 2025 (Wed) | 26.0525 | 26.0525 | 26.00 | 26.00 | 7,683 |
| 4th Nov 2025 (Tue) | 25.97 | 26.0525 | 25.97 | 26.0525 | 1,635 |
| 3rd Nov 2025 (Mon) | 26.135 | 26.135 | 26.135 | 25.97 | 1,910 |
| 31st Oct 2025 (Fri) | 26.18 | 26.18 | 26.0575 | 26.0575 | 3,800 |
| 30th Oct 2025 (Thu) | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| 29th Oct 2025 (Wed) | 26.41 | 26.41 | 26.195 | 26.18 | 11,500 |
| 28th Oct 2025 (Tue) | 26.395 | 26.395 | 26.395 | 26.34 | 1,677 |
| 27th Oct 2025 (Mon) | 26.49 | 26.49 | 26.49 | 26.4125 | 100 |
| 24th Oct 2025 (Fri) | 26.49 | 26.52 | 26.43 | 26.4125 | 1,650 |
| 23rd Oct 2025 (Thu) | 26.345 | 26.345 | 26.265 | 26.265 | 0 |
| 22nd Oct 2025 (Wed) | 26.385 | 26.395 | 26.385 | 26.345 | 3,916 |
| 21st Oct 2025 (Tue) | 26.185 | 26.365 | 26.185 | 26.365 | 0 |
| 20th Oct 2025 (Mon) | 25.94 | 26.185 | 25.94 | 26.185 | 4,000 |
| 17th Oct 2025 (Fri) | 25.785 | 25.785 | 25.785 | 25.94 | 480 |
| 16th Oct 2025 (Thu) | 26.1475 | 26.1475 | 26.0575 | 26.0575 | 0 |