| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.698 | 10.703 | 10.698 | 10.703 | 0 |
| 9th Jul 2026 (Thu) | 10.693 | 10.698 | 10.693 | 10.698 | 0 |
| 8th Jul 2026 (Wed) | 10.717 | 10.717 | 10.693 | 10.693 | 0 |
| 7th Jul 2026 (Tue) | 10.753 | 10.753 | 10.717 | 10.717 | 0 |
| 6th Jul 2026 (Mon) | 10.736 | 10.753 | 10.736 | 10.753 | 0 |
| 3rd Jul 2026 (Fri) | 10.716 | 10.736 | 10.716 | 10.736 | 0 |
| 2nd Jul 2026 (Thu) | 10.722 | 10.722 | 10.716 | 10.716 | 0 |
| 1st Jul 2026 (Wed) | 10.718 | 10.722 | 10.718 | 10.722 | 0 |
| 30th Jun 2026 (Tue) | 10.705 | 10.718 | 10.705 | 10.718 | 0 |
| 29th Jun 2026 (Mon) | 10.679 | 10.705 | 10.679 | 10.705 | 0 |
| 26th Jun 2026 (Fri) | 10.694 | 10.694 | 10.679 | 10.679 | 0 |
| 25th Jun 2026 (Thu) | 10.681 | 10.694 | 10.681 | 10.694 | 0 |
| 24th Jun 2026 (Wed) | 10.681 | 10.681 | 10.681 | 10.681 | 0 |
| 23rd Jun 2026 (Tue) | 10.685 | 10.685 | 10.681 | 10.681 | 0 |
| 22nd Jun 2026 (Mon) | 10.677 | 10.685 | 10.677 | 10.685 | 0 |
| 19th Jun 2026 (Fri) | 10.677 | 10.677 | 10.677 | 10.677 | 0 |
| 18th Jun 2026 (Thu) | 10.67 | 10.677 | 10.67 | 10.677 | 0 |
| 17th Jun 2026 (Wed) | 10.673 | 10.673 | 10.67 | 10.67 | 0 |
| 16th Jun 2026 (Tue) | 10.706 | 10.706 | 10.673 | 10.673 | 0 |
| 15th Jun 2026 (Mon) | 10.666 | 10.666 | 10.666 | 10.706 | 9,886 |
| 12th Jun 2026 (Fri) | 10.636 | 10.636 | 10.636 | 10.633 | 9,902 |
| 11th Jun 2026 (Thu) | 10.623 | 10.623 | 10.614 | 10.614 | 0 |
| 10th Jun 2026 (Wed) | 10.625 | 10.625 | 10.623 | 10.623 | 0 |
| 9th Jun 2026 (Tue) | 10.619 | 10.625 | 10.619 | 10.625 | 0 |
| 8th Jun 2026 (Mon) | 10.646 | 10.646 | 10.619 | 10.619 | 0 |
| 5th Jun 2026 (Fri) | 10.658 | 10.66 | 10.658 | 10.646 | 28,300 |
| 4th Jun 2026 (Thu) | 10.647 | 10.647 | 10.643 | 10.643 | 0 |
| 3rd Jun 2026 (Wed) | 10.671 | 10.671 | 10.647 | 10.647 | 0 |
| 2nd Jun 2026 (Tue) | 10.645 | 10.671 | 10.645 | 10.671 | 0 |
| 1st Jun 2026 (Mon) | 10.706 | 10.706 | 10.706 | 10.645 | 94 |
| 29th May 2026 (Fri) | 10.65 | 10.658 | 10.65 | 10.658 | 0 |
| 28th May 2026 (Thu) | 10.644 | 10.646 | 10.644 | 10.65 | 19,798 |
| 27th May 2026 (Wed) | 10.605 | 10.608 | 10.605 | 10.608 | 0 |
| 26th May 2026 (Tue) | 10.594 | 10.605 | 10.594 | 10.605 | 0 |
| 25th May 2026 (Mon) | 10.594 | 10.594 | 10.594 | 10.594 | 0 |
| 22nd May 2026 (Fri) | 10.579 | 10.594 | 10.579 | 10.594 | 0 |
| 21st May 2026 (Thu) | 10.558 | 10.579 | 10.558 | 10.579 | 0 |
| 20th May 2026 (Wed) | 10.553 | 10.558 | 10.553 | 10.558 | 0 |
| 19th May 2026 (Tue) | 10.556 | 10.556 | 10.553 | 10.553 | 0 |
| 18th May 2026 (Mon) | 10.57 | 10.57 | 10.548 | 10.556 | 300 |
| 15th May 2026 (Fri) | 10.585 | 10.585 | 10.585 | 10.585 | 0 |
| 14th May 2026 (Thu) | 10.562 | 10.585 | 10.562 | 10.585 | 0 |
| 13th May 2026 (Wed) | 10.559 | 10.562 | 10.559 | 10.562 | 0 |
| 12th May 2026 (Tue) | 10.60 | 10.60 | 10.56 | 10.559 | 11,032 |
| 11th May 2026 (Mon) | 10.534 | 10.534 | 10.534 | 10.575 | 1 |