Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan EUR High Yield Bond Active UCITS ETF EUR (acc) (JEHY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.553 10.558 10.553 10.558 0
19th May 2026 (Tue) 10.556 10.556 10.553 10.553 0
18th May 2026 (Mon) 10.57 10.57 10.548 10.556 300
15th May 2026 (Fri) 10.585 10.585 10.585 10.585 0
14th May 2026 (Thu) 10.562 10.585 10.562 10.585 0
13th May 2026 (Wed) 10.559 10.562 10.559 10.562 0
12th May 2026 (Tue) 10.60 10.60 10.56 10.559 11,032
11th May 2026 (Mon) 10.534 10.534 10.534 10.575 1
8th May 2026 (Fri) 10.585 10.585 10.582 10.582 0
7th May 2026 (Thu) 10.591 10.591 10.585 10.585 0
6th May 2026 (Wed) 10.64 10.64 10.64 10.591 95
5th May 2026 (Tue) 10.54 10.54 10.54 10.54 0
4th May 2026 (Mon) 10.54 10.54 10.54 10.54 0
1st May 2026 (Fri) 10.519 10.54 10.519 10.54 0
30th Apr 2026 (Thu) 10.516 10.519 10.516 10.519 0
29th Apr 2026 (Wed) 10.532 10.532 10.516 10.516 0
28th Apr 2026 (Tue) 10.55 10.55 10.532 10.532 0
27th Apr 2026 (Mon) 10.547 10.55 10.547 10.55 0
24th Apr 2026 (Fri) 10.542 10.542 10.542 10.547 1,080
23rd Apr 2026 (Thu) 10.565 10.565 10.545 10.545 0
22nd Apr 2026 (Wed) 10.57 10.57 10.565 10.565 0
21st Apr 2026 (Tue) 10.567 10.57 10.567 10.57 0
20th Apr 2026 (Mon) 10.576 10.576 10.567 10.567 0
17th Apr 2026 (Fri) 10.556 10.556 10.556 10.576 9,988
16th Apr 2026 (Thu) 10.526 10.526 10.526 10.526 10,029
15th Apr 2026 (Wed) 10.504 10.538 10.504 10.526 103
14th Apr 2026 (Tue) 10.506 10.506 10.506 10.507 10,055
13th Apr 2026 (Mon) 10.438 10.438 10.438 10.464 150
10th Apr 2026 (Fri) 10.506 10.506 10.506 10.496 1,150
9th Apr 2026 (Thu) 10.502 10.502 10.491 10.491 0
8th Apr 2026 (Wed) 10.41 10.502 10.41 10.502 0
7th Apr 2026 (Tue) 10.432 10.432 10.39 10.41 20,222
6th Apr 2026 (Mon) 10.385 10.385 10.385 10.385 0
3rd Apr 2026 (Fri) 10.385 10.385 10.385 10.385 0
2nd Apr 2026 (Thu) 10.38 10.385 10.38 10.385 0
1st Apr 2026 (Wed) 10.38 10.394 10.38 10.38 60,988
31st Mar 2026 (Tue) 10.25 10.323 10.25 10.323 0
30th Mar 2026 (Mon) 10.284 10.284 10.25 10.25 0
27th Mar 2026 (Fri) 10.361 10.361 10.284 10.284 0
26th Mar 2026 (Thu) 10.404 10.404 10.361 10.361 0
25th Mar 2026 (Wed) 10.358 10.404 10.358 10.404 0
24th Mar 2026 (Tue) 10.347 10.358 10.347 10.358 0
23rd Mar 2026 (Mon) 10.286 10.312 10.286 10.347 10,518
FTSE 100 Latest
Value10,443.47
Change11.13