Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan EUR High Yield Bond Active UCITS ETF EUR (acc) (JEHY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.536 10.536 10.501 10.501 1
25th Sep 2026 (Fri) 10.551 10.551 10.536 10.536 0
24th Sep 2026 (Thu) 10.595 10.595 10.551 10.551 0
23rd Sep 2026 (Wed) 10.607 10.607 10.595 10.595 0
22nd Sep 2026 (Tue) 10.607 10.607 10.607 10.607 30
21st Sep 2026 (Mon) 10.597 10.607 10.597 10.607 0
18th Sep 2026 (Fri) 10.609 10.609 10.597 10.597 10
17th Sep 2026 (Thu) 10.582 10.609 10.582 10.609 50
16th Sep 2026 (Wed) 10.549 10.582 10.549 10.582 0
15th Sep 2026 (Tue) 10.543 10.549 10.543 10.549 0
14th Sep 2026 (Mon) 10.57 10.57 10.543 10.543 0
11th Sep 2026 (Fri) 10.56 10.56 10.56 10.57 462
10th Sep 2026 (Thu) 10.606 10.606 10.606 10.589 3
9th Sep 2026 (Wed) 10.661 10.661 10.618 10.618 30
8th Sep 2026 (Tue) 10.66 10.661 10.66 10.661 0
7th Sep 2026 (Mon) 10.665 10.665 10.66 10.66 0
4th Sep 2026 (Fri) 10.663 10.665 10.663 10.665 0
3rd Sep 2026 (Thu) 10.663 10.663 10.663 10.663 0
2nd Sep 2026 (Wed) 10.659 10.663 10.659 10.663 0
1st Sep 2026 (Tue) 10.681 10.681 10.659 10.659 0
31st Aug 2026 (Mon) 10.681 10.681 10.681 10.681 0
28th Aug 2026 (Fri) 10.68 10.681 10.68 10.681 2
27th Aug 2026 (Thu) 10.697 10.697 10.68 10.68 0
26th Aug 2026 (Wed) 10.707 10.707 10.697 10.697 0
25th Aug 2026 (Tue) 10.689 10.707 10.689 10.707 0
24th Aug 2026 (Mon) 10.681 10.689 10.681 10.689 3
21st Aug 2026 (Fri) 10.673 10.681 10.673 10.681 0
20th Aug 2026 (Thu) 10.689 10.689 10.673 10.673 10
19th Aug 2026 (Wed) 10.685 10.689 10.685 10.689 0
18th Aug 2026 (Tue) 10.706 10.706 10.685 10.685 0
17th Aug 2026 (Mon) 10.705 10.706 10.705 10.706 0
14th Aug 2026 (Fri) 10.717 10.717 10.705 10.705 0
13th Aug 2026 (Thu) 10.718 10.718 10.717 10.717 0
12th Aug 2026 (Wed) 10.697 10.718 10.697 10.718 0
11th Aug 2026 (Tue) 10.697 10.697 10.697 10.697 0
10th Aug 2026 (Mon) 10.693 10.697 10.693 10.697 100
7th Aug 2026 (Fri) 10.687 10.693 10.687 10.693 0
6th Aug 2026 (Thu) 10.683 10.687 10.683 10.687 0
5th Aug 2026 (Wed) 10.677 10.683 10.677 10.683 0
4th Aug 2026 (Tue) 10.665 10.677 10.665 10.677 0
3rd Aug 2026 (Mon) 10.647 10.665 10.647 10.665 0
31st Jul 2026 (Fri) 10.631 10.647 10.631 10.647 0
30th Jul 2026 (Thu) 10.623 10.631 10.623 10.631 0
29th Jul 2026 (Wed) 10.645 10.645 10.623 10.623 0
FTSE 100 Latest
Value10,733.33
Change48.45