| Price | €10.703 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | €0.005 0.05% |
| Buy | €10.72 |
| Sell | €10.686 |
| Last Trade: | Unknown 2,000,000.00 at €10.742 |
| Day's Volume: | 0 |
| Last Close: | €10.703 |
| Open: | €10.698 |
| ISIN: | IE000IEOQSJ3 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.25 - €10.753 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
JPMorgan EUR High Yield Bond Active UCITS ETF EUR (acc) (JEHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000,000 | €10.742 | SI Trade Negotiated Trade |
12:18:28 - 02-Jul-26 |
| Buy* | 9,886 | €10.666 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Buy* | 9,902 | €10.636 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 3,475 | €10.66 | Automatic Execution |
16:20:28 - 05-Jun-26 |
| Buy* | 9,877 | €10.66 | Automatic Execution |
16:20:28 - 05-Jun-26 |
| Buy* | 14,815 | €10.658 | Automatic Execution |
16:20:28 - 05-Jun-26 |
| Buy* | 133 | €10.658 | Automatic Execution |
16:20:28 - 05-Jun-26 |
| Buy* | 94 | €10.706 | Automatic Execution |
08:21:05 - 01-Jun-26 |
| Sell* | 9,899 | €10.646 | Automatic Execution |
16:22:24 - 28-May-26 |
| Sell* | 9,899 | €10.644 | Automatic Execution |
16:07:47 - 28-May-26 |
