| Price | €10.501 on 29-09-2026 at 05:00:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Sell 1.00 at €10.5106 |
| Day's Volume: | 0 |
| Last Close: | €10.501 |
| Open: | €0.00 |
| ISIN: | IE000IEOQSJ3 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.25 - €10.753 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
JPMorgan EUR High Yield Bond Active UCITS ETF EUR (acc) (JEHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €10.5106 | SI Trade |
11:30:40 - 28-Sep-26 |
| Buy* | 30 | €10.619 | SI Trade |
10:20:17 - 22-Sep-26 |
| Buy* | 9 | €10.6265 | SI Trade |
08:10:27 - 18-Sep-26 |
| Buy* | 1 | €10.6262 | SI Trade |
08:10:06 - 18-Sep-26 |
| Buy* | 50 | €10.6084 | SI Trade |
12:33:26 - 17-Sep-26 |
| Sell* | 462 | €10.56 | Automatic Execution |
12:58:33 - 11-Sep-26 |
| Buy* | 3 | €10.606 | Automatic Execution |
16:28:03 - 10-Sep-26 |
| Sell* | 30 | €10.6219 | SI Trade |
15:55:23 - 09-Sep-26 |
| Buy* | 1 | €10.6885 | SI Trade |
15:50:57 - 28-Aug-26 |
| Buy* | 1 | €10.6885 | SI Trade |
15:50:57 - 28-Aug-26 |
