Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan EUR High Yield Bond Active UCITS ETF EUR (acc) (JEHY) Share Price

Price €10.579 on 21-05-2026 at 16:30:02
Change €0.021 0.2%
Buy €10.61
Sell €10.548
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €10.548
Day's Volume: 0
Last Close: €10.579
Open: €10.558
ISIN: IE000IEOQSJ3
Day's Range €0.00 - €0.00
52wk Range: €10.124 - €10.648
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

JPMorgan EUR High Yield Bond Active UCITS ETF EUR (acc) (JEHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €10.548 Automatic Execution
 12:54:42 - 18-May-26
Sell* 200 €10.57 Automatic Execution
 12:28:57 - 18-May-26
Buy* 740 €10.568 Automatic Execution
 13:34:30 - 12-May-26
Buy* 300 €10.568 Automatic Execution
 13:34:30 - 12-May-26
Buy* 9,917 €10.56 Automatic Execution
 13:32:25 - 12-May-26
Buy* 75 €10.60 Automatic Execution
 08:05:06 - 12-May-26
Sell* 1 €10.534 Automatic Execution
 08:05:08 - 11-May-26
Sell* 95 €10.64 Automatic Execution
 15:00:48 - 06-May-26
Sell* 1,080 €10.542 Automatic Execution
 13:24:41 - 24-Apr-26
Buy* 9,988 €10.556 Automatic Execution
 13:52:22 - 17-Apr-26
See more JPMorgan EUR High Yield Bond Active UCITS ETF EUR (acc) trades

JPMorgan EUR High Yield Bond Active UCITS ETF EUR (acc) (JEHY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.553 10.558 10.553 10.558 0
19th May 2026 (Tue) 10.556 10.556 10.553 10.553 0
18th May 2026 (Mon) 10.57 10.57 10.548 10.556 300
15th May 2026 (Fri) 10.585 10.585 10.585 10.585 0
14th May 2026 (Thu) 10.562 10.585 10.562 10.585 0
13th May 2026 (Wed) 10.559 10.562 10.559 10.562 0
12th May 2026 (Tue) 10.60 10.60 10.56 10.559 11,032
11th May 2026 (Mon) 10.534 10.534 10.534 10.575 1
8th May 2026 (Fri) 10.585 10.585 10.582 10.582 0
7th May 2026 (Thu) 10.591 10.591 10.585 10.585 0
6th May 2026 (Wed) 10.64 10.64 10.64 10.591 95
5th May 2026 (Tue) 10.54 10.54 10.54 10.54 0
4th May 2026 (Mon) 10.54 10.54 10.54 10.54 0
1st May 2026 (Fri) 10.519 10.54 10.519 10.54 0
30th Apr 2026 (Thu) 10.516 10.519 10.516 10.519 0
29th Apr 2026 (Wed) 10.532 10.532 10.516 10.516 0
28th Apr 2026 (Tue) 10.55 10.55 10.532 10.532 0
27th Apr 2026 (Mon) 10.547 10.55 10.547 10.55 0
24th Apr 2026 (Fri) 10.542 10.542 10.542 10.547 1,080
23rd Apr 2026 (Thu) 10.565 10.565 10.545 10.545 0
22nd Apr 2026 (Wed) 10.57 10.57 10.565 10.565 0
21st Apr 2026 (Tue) 10.567 10.57 10.567 10.57 0
See more JPMorgan EUR High Yield Bond Active UCITS ETF EUR (acc) price history

JPMorgan EUR High Yield Bond Active UCITS ETF EUR (acc) (JEHY) Regulatory News

Date Source Headline
See more JPMorgan EUR High Yield Bond Active UCITS ETF EUR (acc) regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered